History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-10-13 | 2025-10-09 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-10-10 | 2025-10-08 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-10-08 | 2025-10-03 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-10-06 | 2025-10-02 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-10-02 | 2025-09-29 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-29 | 2025-09-25 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-09-26 | 2025-09-24 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-25 | 2025-09-23 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-24 | 2025-09-22 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-23 | 2025-09-19 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-22 | 2025-09-18 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-09-18 | 2025-09-16 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-09-17 | 2025-09-15 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-15 | 2025-09-11 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-12 | 2025-09-10 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-11 | 2025-09-09 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-09-09 | 2025-09-05 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-09-05 | 2025-09-03 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-09-04 | 2025-09-02 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-01 | 2025-08-28 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-08-28 | 2025-08-26 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-08-26 | 2025-08-22 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-08-25 | 2025-08-21 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-08-22 | 2025-08-20 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-20 | 2025-08-18 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-19 | 2025-08-15 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-08-13 | 2025-08-11 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-08-12 | 2025-08-08 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-08-11 | 2025-08-07 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-08-08 | 2025-08-06 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-08-07 | 2025-08-05 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-08-06 | 2025-08-04 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-05 | 2025-08-01 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-08-01 | 2025-07-30 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-07-29 | 2025-07-25 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-07-28 | 2025-07-24 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-07-24 | 2025-07-22 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2025-07-23 | 2025-07-21 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-07-22 | 2025-07-18 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-07-18 | 2025-07-16 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-07-17 | 2025-07-15 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-07-16 | 2025-07-14 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 1.410 | 500 | -2,000 | 0.00% | 705 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,500 | -500 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 1.510 | 3,000 | +1,000 | 0.00% | 4,530 |
| 2025-06-13 | 2025-06-11 | 1.460 | 2,000 | +1,000 | 0.00% | 2,920 |
| 2025-06-12 | 2025-06-10 | 1.630 | 1,000 | -2,500 | 0.00% | 1,630 |
| 2025-05-14 | 2025-05-12 | 1.060 | 3,500 | -1,000 | 0.00% | 3,710 |
| 2025-05-12 | 2025-05-08 | 1.120 | 4,500 | +4,500 | 0.00% | 5,040 |
| 2025-04-28 | 2025-04-24 | 1.260 | 0 | -3,500 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 3,500 | +3,500 | 0.00% | 4,095 |
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | -10,500 | ||
| 2025-04-17 | 2025-04-15 | 0.840 | 10,500 | -9,500 | 0.00% | 8,820 |
| 2025-04-16 | 2025-04-14 | 0.700 | 20,000 | +20,000 | 0.01% | 14,000 |
| 2023-03-06 | 2023-03-02 | 1.240 | 0 | -18,000 | ||
| 2023-03-03 | 2023-03-01 | 0.980 | 18,000 | +18,000 | 0.01% | 17,640 |
| 2021-06-21 | 2021-06-17 | 6.600 | 0 | -500 | ||
| 2021-06-09 | 2021-06-07 | 6.400 | 500 | +500 | 0.00% | 3,200 |
| 2021-05-03 | 2021-04-29 | 7.000 | 0 | -500 | ||
| 2021-04-30 | 2021-04-28 | 6.200 | 500 | +500 | 0.00% | 3,100 |
| 2019-07-30 | 2019-07-26 | 5.700 | 0 | -200 | ||
| 2019-07-29 | 2019-07-25 | 5.300 | 200 | +200 | 0.00% | 1,060 |
| 2019-05-15 | 2019-05-10 | 7.700 | 0 | -2,500 | ||
| 2019-05-14 | 2019-05-09 | 6.600 | 2,500 | +2,500 | 0.00% | 16,500 |
| 2019-03-20 | 2019-03-18 | 8.300 | 0 | -1,000 | ||
| 2019-03-19 | 2019-03-15 | 8.200 | 1,000 | +1,000 | 0.00% | 8,200 |
| 2019-03-08 | 2019-03-06 | 8.800 | 0 | -1,000 | ||
| 2019-03-06 | 2019-03-04 | 8.400 | 1,000 | +1,000 | 0.00% | 8,400 |
| 2019-03-04 | 2019-02-28 | 8.900 | 0 | -1,500 | ||
| 2019-03-01 | 2019-02-27 | 8.600 | 1,500 | +1,500 | 0.00% | 12,900 |
| 2019-02-25 | 2019-02-21 | 10.000 | 0 | -1,000 | ||
| 2019-02-21 | 2019-02-19 | 8.200 | 1,000 | +1,000 | 0.00% | 8,200 |
| 2019-01-24 | 2019-01-22 | 10.600 | 0 | -1,000 | ||
| 2019-01-21 | 2019-01-17 | 10.200 | 1,000 | +1,000 | 0.00% | 10,200 |
| 2016-05-05 | 2016-05-03 | 28.600 | 0 | -1,000 | ||
| 2016-05-04 | 2016-04-29 | 28.400 | 1,000 | +1,000 | 0.00% | 28,400 |
| 2015-08-20 | 2015-08-18 | 31.800 | 0 | -1,000 | ||
| 2015-08-19 | 2015-08-17 | 31.200 | 1,000 | -1,000 | 0.00% | 31,200 |
| 2015-08-13 | 2015-08-11 | 30.200 | 2,000 | -2,000 | 0.00% | 60,400 |
| 2015-08-12 | 2015-08-10 | 28.000 | 4,000 | +2,000 | 0.00% | 112,000 |
| 2015-08-03 | 2015-07-30 | 24.400 | 2,000 | -15,000 | 0.00% | 48,800 |
| 2015-07-28 | 2015-07-24 | 23.800 | 17,000 | +2,000 | 0.01% | 404,600 |
| 2015-07-21 | 2015-07-17 | 22.000 | 15,000 | -11,000 | 0.01% | 330,000 |
| 2015-07-20 | 2015-07-16 | 21.600 | 26,000 | +1,000 | 0.02% | 561,600 |
| 2015-07-16 | 2015-07-14 | 21.600 | 25,000 | -5,000 | 0.02% | 540,000 |
| 2015-07-09 | 2015-07-07 | 18.000 | 30,000 | -1,500 | 0.02% | 540,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 31,500 | -500 | 0.02% | 611,100 |
| 2015-07-07 | 2015-07-03 | 22.000 | 32,000 | -500 | 0.02% | 704,000 |
| 2015-06-29 | 2015-06-25 | 22.400 | 32,500 | +2,500 | 0.02% | 728,000 |
| 2015-06-11 | 2015-06-09 | 22.600 | 30,000 | -1,000 | 0.02% | 678,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 31,000 | -6,000 | 0.02% | 725,400 |
| 2015-06-03 | 2015-06-01 | 21.000 | 37,000 | -5,000 | 0.03% | 777,000 |
| 2015-05-27 | 2015-05-22 | 22.200 | 42,000 | -3,500 | 0.03% | 932,400 |
| 2015-05-26 | 2015-05-21 | 22.000 | 45,500 | -2,000 | 0.03% | 1,001,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 47,500 | +2,000 | 0.04% | 959,500 |
| 2015-05-11 | 2015-05-07 | 20.400 | 45,500 | +500 | 0.03% | 928,200 |
| 2015-05-07 | 2015-05-05 | 21.800 | 45,000 | -500 | 0.03% | 981,000 |
| 2015-05-05 | 2015-04-30 | 22.200 | 45,500 | -1,000 | 0.03% | 1,010,100 |
| 2015-04-28 | 2015-04-24 | 20.600 | 46,500 | +1,000 | 0.04% | 957,900 |
| 2015-04-24 | 2015-04-22 | 20.600 | 45,500 | +1,000 | 0.03% | 937,300 |
| 2015-04-23 | 2015-04-21 | 21.000 | 44,500 | -500 | 0.03% | 934,500 |
| 2015-04-22 | 2015-04-20 | 20.800 | 45,000 | +6,000 | 0.03% | 936,000 |
| 2015-04-17 | 2015-04-15 | 21.000 | 39,000 | +500 | 0.03% | 819,000 |
| 2015-04-16 | 2015-04-14 | 20.600 | 38,500 | -5,000 | 0.03% | 793,100 |
| 2015-04-10 | 2015-04-08 | 22.000 | 43,500 | +1,000 | 0.03% | 957,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 42,500 | -500 | 0.03% | 943,500 |
| 2015-04-08 | 2015-04-01 | 22.000 | 43,000 | +1,500 | 0.03% | 946,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 41,500 | -1,000 | 0.03% | 962,800 |
| 2015-03-30 | 2015-03-26 | 21.800 | 42,500 | -1,000 | 0.03% | 926,500 |
| 2015-03-26 | 2015-03-24 | 21.800 | 43,500 | +1,000 | 0.03% | 948,300 |
| 2015-03-24 | 2015-03-20 | 22.200 | 42,500 | +1,000 | 0.03% | 943,500 |
| 2015-03-19 | 2015-03-17 | 23.400 | 41,500 | +5,000 | 0.03% | 971,100 |
| 2015-03-18 | 2015-03-16 | 24.800 | 36,500 | -1,000 | 0.03% | 905,200 |
| 2015-03-16 | 2015-03-12 | 25.000 | 37,500 | -1,500 | 0.03% | 937,500 |
| 2015-03-09 | 2015-03-05 | 21.800 | 39,000 | +2,500 | 0.03% | 850,200 |
| 2015-02-02 | 2015-01-29 | 24.800 | 36,500 | +1,000 | 0.03% | 905,200 |
| 2015-01-30 | 2015-01-28 | 25.200 | 35,500 | +2,500 | 0.03% | 894,600 |
| 2015-01-29 | 2015-01-27 | 23.800 | 33,000 | +1,500 | 0.03% | 785,400 |
| 2014-11-26 | 2014-11-24 | 27.400 | 31,500 | +1,500 | 0.03% | 863,100 |
| 2014-11-04 | 2014-10-31 | 18.600 | 30,000 | -10,000 | 0.03% | 558,000 |
| 2014-11-03 | 2014-10-30 | 20.200 | 40,000 | -21,000 | 0.04% | 808,000 |
| 2014-10-27 | 2014-10-23 | 16.400 | 61,000 | -1,500 | 0.07% | 1,000,400 |
| 2014-10-24 | 2014-10-22 | 15.800 | 62,500 | -10,000 | 0.07% | 987,500 |
| 2014-10-22 | 2014-10-20 | 17.400 | 72,500 | +2,500 | 0.08% | 1,261,500 |
| 2014-10-17 | 2014-10-15 | 17.200 | 70,000 | -2,500 | 0.08% | 1,204,000 |
| 2014-09-30 | 2014-09-26 | 16.400 | 72,500 | -2,500 | 0.08% | 1,189,000 |
| 2014-09-26 | 2014-09-24 | 16.000 | 75,000 | +2,500 | 0.08% | 1,200,000 |
| 2014-09-23 | 2014-09-19 | 15.800 | 72,500 | -2,500 | 0.08% | 1,145,500 |
| 2014-09-22 | 2014-09-18 | 15.800 | 75,000 | +2,500 | 0.08% | 1,185,000 |
| 2014-09-19 | 2014-09-17 | 17.000 | 72,500 | +2,500 | 0.08% | 1,232,500 |
| 2014-09-16 | 2014-09-12 | 18.200 | 70,000 | +10,000 | 0.08% | 1,274,000 |
| 2014-09-12 | 2014-09-10 | 16.800 | 60,000 | -1,000 | 0.07% | 1,008,000 |
| 2014-09-08 | 2014-09-04 | 18.000 | 61,000 | -1,000 | 0.07% | 1,098,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 62,000 | +27,500 | 0.07% | 1,054,000 |
| 2014-09-02 | 2014-08-29 | 17.600 | 34,500 | +1,500 | 0.04% | 607,200 |
| 2014-09-01 | 2014-08-28 | 17.600 | 33,000 | -37,000 | 0.04% | 580,800 |
| 2014-08-29 | 2014-08-27 | 18.200 | 70,000 | +30,000 | 0.08% | 1,274,000 |
| 2014-08-27 | 2014-08-25 | 15.600 | 40,000 | +40,000 | 0.04% | 624,000 |
| 2014-08-22 | 2014-08-20 | 15.200 | 0 | -5,000 | ||
| 2014-08-18 | 2014-08-14 | 14.000 | 5,000 | +5,000 | 0.01% | 70,000 |
| 2014-04-17 | 2014-04-15 | 8.300 | 0 | -8,500 | ||
| 2014-04-03 | 2014-04-01 | 9.700 | 8,500 | -1,500 | 0.01% | 82,450 |
| 2014-04-02 | 2014-03-31 | 9.700 | 10,000 | +1,500 | 0.01% | 97,000 |
| 2014-03-04 | 2014-02-28 | 9.700 | 8,500 | +8,500 | 0.01% | 82,450 |
| 2014-02-13 | 2014-02-11 | 8.800 | 0 | -5,000 | ||
| 2014-02-12 | 2014-02-10 | 7.200 | 5,000 | +5,000 | 0.01% | 36,000 |
| 2010-12-17 | 2010-12-15 | 6.800 | 0 | -1,500 | ||
| 2010-12-16 | 2010-12-14 | 7.200 | 1,500 | +1,500 | 0.00% | 10,800 |
| 2010-12-03 | 2010-12-01 | 7.100 | 0 | -5,500 | ||
| 2010-12-02 | 2010-11-30 | 5.600 | 5,500 | +5,500 | 0.01% | 30,800 |
| 2010-04-20 | 2010-04-16 | 6.900 | 0 | -11,500 | ||
| 2010-04-15 | 2010-04-13 | 7.300 | 11,500 | -10,000 | 0.02% | 83,950 |
| 2009-10-22 | 2009-10-20 | 9.500 | 21,500 | +9,000 | 0.03% | 204,250 |
| 2009-10-21 | 2009-10-19 | 9.400 | 12,500 | +10,000 | 0.02% | 117,500 |
| 2009-10-20 | 2009-10-16 | 9.300 | 2,500 | -47,500 | 0.00% | 23,250 |
| 2009-10-13 | 2009-10-09 | 9.600 | 50,000 | -25,000 | 0.07% | 480,000 |
| 2009-10-12 | 2009-10-08 | 9.900 | 75,000 | +25,000 | 0.10% | 742,500 |
| 2009-09-28 | 2009-09-24 | 11.600 | 50,000 | +35,000 | 0.07% | 580,000 |
| 2009-09-15 | 2009-09-11 | 12.400 | 15,000 | +15,000 | 0.02% | 186,000 |
| 2009-09-14 | 2009-09-10 | 12.200 | 0 | -15,000 | ||
| 2009-09-10 | 2009-09-08 | 12.800 | 15,000 | -12,000 | 0.02% | 192,000 |
| 2009-09-03 | 2009-09-01 | 13.000 | 27,000 | -10,000 | 0.04% | 351,000 |
| 2009-08-31 | 2009-08-27 | 12.400 | 37,000 | +7,000 | 0.05% | 458,800 |
| 2009-08-28 | 2009-08-26 | 12.400 | 30,000 | +30,000 | 0.04% | 372,000 |
| 2009-08-25 | 2009-08-21 | 13.000 | 0 | -20,000 | ||
| 2009-08-19 | 2009-08-17 | 13.200 | 20,000 | +20,000 | 0.03% | 264,000 |
| 2009-08-14 | 2009-08-12 | 13.400 | 0 | -12,500 | ||
| 2009-08-13 | 2009-08-11 | 14.000 | 12,500 | -15,000 | 0.02% | 175,000 |
| 2009-08-10 | 2009-08-06 | 12.400 | 27,500 | +15,000 | 0.04% | 341,000 |
| 2009-08-07 | 2009-08-05 | 12.000 | 12,500 | +12,500 | 0.02% | 150,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 0 | -21,000 | ||
| 2009-08-05 | 2009-08-03 | 11.400 | 21,000 | +21,000 | 0.03% | 239,400 |
| 2009-08-04 | 2009-07-31 | 9.300 | 0 | -10,000 | ||
| 2009-07-29 | 2009-07-27 | 9.400 | 10,000 | -10,000 | 0.01% | 94,000 |
| 2009-07-17 | 2009-07-15 | 9.700 | 20,000 | -6,500 | 0.03% | 194,000 |
| 2009-07-10 | 2009-07-08 | 9.800 | 26,500 | -6,000 | 0.03% | 259,700 |
| 2009-07-09 | 2009-07-07 | 9.800 | 32,500 | -10,000 | 0.04% | 318,500 |
| 2009-07-08 | 2009-07-06 | 10.000 | 42,500 | +42,500 | 0.06% | 425,000 |
| 2009-07-03 | 2009-06-30 | 10.000 | 0 | -15,000 | ||
| 2009-06-18 | 2009-06-16 | 10.600 | 15,000 | -4,000 | 0.02% | 159,000 |
| 2009-06-17 | 2009-06-15 | 11.000 | 19,000 | -14,500 | 0.02% | 209,000 |
| 2009-06-09 | 2009-06-05 | 10.000 | 33,500 | +15,000 | 0.04% | 335,000 |
| 2009-06-05 | 2009-06-03 | 10.600 | 18,500 | -2,000 | 0.02% | 196,100 |
| 2009-06-03 | 2009-06-01 | 11.200 | 20,500 | -5,000 | 0.03% | 229,600 |
| 2009-06-02 | 2009-05-29 | 10.000 | 25,500 | +23,000 | 0.03% | 255,000 |
| 2009-05-29 | 2009-05-26 | 9.600 | 2,500 | -12,500 | 0.00% | 24,000 |
| 2009-05-25 | 2009-05-21 | 9.300 | 15,000 | -6,000 | 0.02% | 139,500 |
| 2009-05-06 | 2009-05-04 | 9.100 | 21,000 | +5,000 | 0.03% | 191,100 |
| 2009-04-28 | 2009-04-24 | 9.800 | 16,000 | +16,000 | 0.02% | 156,800 |
| 2009-04-27 | 2009-04-23 | 7.800 | 0 | -32,500 | ||
| 2009-04-24 | 2009-04-22 | 7.900 | 32,500 | +21,000 | 0.04% | 256,750 |
| 2009-04-22 | 2009-04-20 | 7.800 | 11,500 | -16,000 | 0.02% | 89,700 |
| 2009-04-20 | 2009-04-16 | 8.200 | 27,500 | -5,000 | 0.04% | 225,500 |
| 2009-02-17 | 2009-02-13 | 8.000 | 32,500 | +32,500 | 0.04% | 260,000 |
| 2009-02-03 | 2009-01-30 | 9.000 | 0 | -14,500 | ||
| 2009-01-23 | 2009-01-21 | 8.800 | 14,500 | +7,500 | 0.02% | 127,600 |
| 2009-01-16 | 2009-01-14 | 9.200 | 7,000 | -5,000 | 0.01% | 64,400 |
| 2009-01-14 | 2009-01-12 | 9.200 | 12,000 | -10,000 | 0.02% | 110,400 |
| 2009-01-12 | 2009-01-08 | 9.600 | 22,000 | -5,000 | 0.03% | 211,200 |
| 2009-01-08 | 2009-01-06 | 9.900 | 27,000 | -15,000 | 0.04% | 267,300 |
| 2008-12-29 | 2008-12-22 | 9.600 | 42,000 | -5,000 | 0.05% | 403,200 |
| 2008-12-22 | 2008-12-18 | 9.600 | 47,000 | -2,500 | 0.06% | 451,200 |
| 2008-12-19 | 2008-12-17 | 9.700 | 49,500 | +30,000 | 0.06% | 480,150 |
| 2008-12-17 | 2008-12-15 | 9.800 | 19,500 | -7,500 | 0.03% | 191,100 |
| 2008-12-16 | 2008-12-12 | 10.000 | 27,000 | +9,000 | 0.04% | 270,000 |
| 2008-12-15 | 2008-12-11 | 9.400 | 18,000 | +3,000 | 0.02% | 169,200 |
| 2008-12-10 | 2008-12-08 | 9.600 | 15,000 | -7,500 | 0.02% | 144,000 |
| 2008-12-09 | 2008-12-05 | 9.300 | 22,500 | -7,500 | 0.03% | 209,250 |
| 2008-12-04 | 2008-12-02 | 9.400 | 30,000 | -3,500 | 0.04% | 282,000 |
| 2008-11-27 | 2008-11-25 | 9.100 | 33,500 | +15,000 | 0.04% | 304,850 |
| 2008-11-25 | 2008-11-21 | 9.500 | 18,500 | +7,500 | 0.02% | 175,750 |
| 2008-11-21 | 2008-11-19 | 9.600 | 11,000 | +1,000 | 0.01% | 105,600 |
| 2008-11-13 | 2008-11-11 | 9.900 | 10,000 | +10,000 | 0.01% | 99,000 |
| 2008-11-12 | 2008-11-10 | 9.900 | 0 | -3,500 | ||
| 2008-10-21 | 2008-10-17 | 11.200 | 3,500 | -1,500 | 0.00% | 39,200 |
| 2008-09-26 | 2008-09-24 | 15.400 | 5,000 | +5,000 | 0.01% | 77,000 |
| 2008-09-12 | 2008-09-10 | 15.600 | 0 | -5,000 | ||
| 2008-09-04 | 2008-09-02 | 15.600 | 5,000 | +5,000 | 0.01% | 78,000 |
| 2008-08-27 | 2008-08-25 | 16.400 | 0 | -8,000 | ||
| 2008-08-26 | 2008-08-21 | 17.000 | 8,000 | -7,500 | 0.01% | 136,000 |
| 2008-08-25 | 2008-08-20 | 17.000 | 15,500 | +15,500 | 0.02% | 263,500 |
| 2008-08-13 | 2008-08-11 | 17.800 | 0 | -11,500 | ||
| 2008-08-12 | 2008-08-08 | 18.000 | 11,500 | +10,000 | 0.02% | 207,000 |
| 2008-08-08 | 2008-08-05 | 18.400 | 1,500 | -6,000 | 0.00% | 27,600 |
| 2008-08-07 | 2008-08-04 | 18.600 | 7,500 | +7,500 | 0.01% | 139,500 |
| 2008-08-04 | 2008-07-31 | 18.600 | 0 | -3,000 | ||
| 2008-08-01 | 2008-07-30 | 18.600 | 3,000 | -3,500 | 0.00% | 55,800 |
| 2008-07-30 | 2008-07-28 | 18.800 | 6,500 | +2,500 | 0.01% | 122,200 |
| 2008-07-29 | 2008-07-25 | 19.400 | 4,000 | +4,000 | 0.01% | 77,600 |
| 2008-07-22 | 2008-07-18 | 19.400 | 0 | -14,000 | ||
| 2008-07-21 | 2008-07-17 | 19.600 | 14,000 | +14,000 | 0.02% | 274,400 |
| 2008-07-18 | 2008-07-16 | 17.400 | 0 | -5,000 | ||
| 2008-07-17 | 2008-07-15 | 18.200 | 5,000 | -2,500 | 0.01% | 91,000 |
| 2008-07-16 | 2008-07-14 | 18.400 | 7,500 | +7,500 | 0.01% | 138,000 |
| 2008-07-15 | 2008-07-11 | 18.400 | 0 | -5,000 | ||
| 2008-07-10 | 2008-07-08 | 19.000 | 5,000 | +5,000 | 0.01% | 95,000 |
| 2008-07-02 | 2008-06-27 | 19.400 | 0 | -10,000 | ||
| 2008-06-30 | 2008-06-26 | 19.800 | 10,000 | +10,000 | 0.01% | 198,000 |
| 2008-03-20 | 2008-03-18 | 14.400 | 0 | -5,000 | ||
| 2008-03-11 | 2008-03-07 | 17.600 | 5,000 | +5,000 | 0.01% | 88,000 |
| 2008-01-31 | 2008-01-29 | 12.000 | 0 | -1,000 | ||
| 2008-01-30 | 2008-01-28 | 12.800 | 1,000 | -4,000 | 0.00% | 12,800 |
| 2008-01-29 | 2008-01-25 | 14.000 | 5,000 | +5,000 | 0.01% | 70,000 |
| 2008-01-24 | 2008-01-22 | 14.800 | 0 | -1,000 | ||
| 2008-01-17 | 2008-01-15 | 17.400 | 1,000 | -5,000 | 0.00% | 17,400 |
| 2008-01-16 | 2008-01-14 | 18.200 | 6,000 | -500 | 0.01% | 109,200 |
| 2008-01-15 | 2008-01-11 | 19.600 | 6,500 | +5,500 | 0.01% | 127,400 |
| 2008-01-11 | 2008-01-09 | 21.600 | 1,000 | -2,000 | 0.00% | 21,600 |
| 2008-01-10 | 2008-01-08 | 22.000 | 3,000 | +3,000 | 0.00% | 66,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 0 | -1,000 | ||
| 2008-01-08 | 2008-01-04 | 20.000 | 1,000 | +1,000 | 0.00% | 20,000 |
| 2008-01-02 | 2007-12-27 | 17.400 | 0 | -1,000 | ||
| 2007-12-28 | 2007-12-24 | 16.600 | 1,000 | -1,500 | 0.00% | 16,600 |
| 2007-12-27 | 2007-12-20 | 15.000 | 2,500 | +2,500 | 0.00% | 37,500 |
| 2007-12-20 | 2007-12-18 | 15.000 | 0 | -2,000 | ||
| 2007-12-19 | 2007-12-17 | 15.000 | 2,000 | +2,000 | 0.00% | 30,000 |
| 2007-12-12 | 2007-12-10 | 15.800 | 0 | -3,000 | ||
| 2007-12-11 | 2007-12-07 | 15.800 | 3,000 | +3,000 | 0.00% | 47,400 |
| 2007-12-07 | 2007-12-05 | 16.000 | 0 | -3,000 | ||
| 2007-12-06 | 2007-12-04 | 15.800 | 3,000 | +3,000 | 0.00% | 47,400 |
| 2007-11-28 | 2007-11-26 | 17.800 | 0 | -3,000 | ||
| 2007-11-27 | 2007-11-23 | 16.800 | 3,000 | -2,000 | 0.00% | 50,400 |
| 2007-11-26 | 2007-11-22 | 17.600 | 5,000 | +1,000 | 0.01% | 88,000 |
| 2007-11-23 | 2007-11-21 | 18.000 | 4,000 | +3,500 | 0.01% | 72,000 |
| 2007-11-22 | 2007-11-20 | 18.400 | 500 | +500 | 0.00% | 9,200 |
| 2007-11-21 | 2007-11-19 | 18.000 | 0 | -3,000 | ||
| 2007-11-19 | 2007-11-15 | 18.600 | 3,000 | +3,000 | 0.00% | 55,800 |
| 2007-11-13 | 2007-11-09 | 19.400 | 0 | -1,000 | ||
| 2007-11-09 | 2007-11-07 | 19.800 | 1,000 | +1,000 | 0.00% | 19,800 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy