History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 8,521,000 | +0 | 2.68% | 10,480,830 |
| 2025-10-13 | 2025-10-09 | 1.230 | 8,521,000 | +0 | 2.68% | 10,480,830 |
| 2025-10-10 | 2025-10-08 | 1.220 | 8,521,000 | +0 | 2.68% | 10,395,620 |
| 2025-10-09 | 2025-10-06 | 1.220 | 8,521,000 | +0 | 2.68% | 10,395,620 |
| 2025-10-08 | 2025-10-03 | 1.230 | 8,521,000 | +0 | 2.68% | 10,480,830 |
| 2025-10-06 | 2025-10-02 | 1.200 | 8,521,000 | +0 | 2.68% | 10,225,200 |
| 2025-10-03 | 2025-09-30 | 1.240 | 8,521,000 | +0 | 2.68% | 10,566,040 |
| 2025-10-02 | 2025-09-29 | 1.240 | 8,521,000 | +0 | 2.68% | 10,566,040 |
| 2025-09-30 | 2025-09-26 | 1.310 | 8,521,000 | +0 | 2.68% | 11,162,510 |
| 2025-09-29 | 2025-09-25 | 1.370 | 8,521,000 | +0 | 2.68% | 11,673,770 |
| 2025-09-26 | 2025-09-24 | 1.310 | 8,521,000 | -4,500 | 2.68% | 11,162,510 |
| 2025-09-24 | 2025-09-22 | 1.340 | 8,525,500 | -10,000 | 2.68% | 11,424,170 |
| 2025-09-18 | 2025-09-16 | 1.250 | 8,535,500 | -10,000 | 2.68% | 10,669,375 |
| 2025-09-17 | 2025-09-15 | 1.200 | 8,545,500 | +10,000 | 2.69% | 10,254,600 |
| 2025-09-11 | 2025-09-09 | 1.280 | 8,535,500 | -50,000 | 2.68% | 10,925,440 |
| 2025-08-25 | 2025-08-21 | 1.230 | 8,585,500 | -10,000 | 2.70% | 10,560,165 |
| 2025-07-28 | 2025-07-24 | 1.400 | 8,595,500 | -10,000 | 2.70% | 12,033,700 |
| 2025-07-25 | 2025-07-23 | 1.350 | 8,605,500 | -20,000 | 2.71% | 11,617,425 |
| 2025-07-02 | 2025-06-27 | 1.490 | 8,625,500 | -20,000 | 2.71% | 12,851,995 |
| 2025-06-25 | 2025-06-23 | 1.470 | 8,645,500 | -10,000 | 2.72% | 12,708,885 |
| 2025-06-23 | 2025-06-19 | 1.490 | 8,655,500 | -40,000 | 2.72% | 12,896,695 |
| 2025-06-19 | 2025-06-17 | 1.440 | 8,695,500 | -40,000 | 2.73% | 12,521,520 |
| 2025-06-18 | 2025-06-16 | 1.510 | 8,735,500 | -120,000 | 2.75% | 13,190,605 |
| 2025-06-16 | 2025-06-12 | 1.370 | 8,855,500 | -140,000 | 2.79% | 12,132,035 |
| 2025-06-13 | 2025-06-11 | 1.460 | 8,995,500 | +70,000 | 2.83% | 13,133,430 |
| 2025-06-12 | 2025-06-10 | 1.630 | 8,925,500 | +20,000 | 2.81% | 14,548,565 |
| 2025-06-11 | 2025-06-09 | 1.300 | 8,905,500 | +160,000 | 2.80% | 11,577,150 |
| 2025-06-10 | 2025-06-06 | 1.140 | 8,745,500 | -230,000 | 2.75% | 9,969,870 |
| 2025-06-06 | 2025-06-04 | 1.100 | 8,975,500 | +30,000 | 2.82% | 9,873,050 |
| 2025-06-05 | 2025-06-03 | 1.050 | 8,945,500 | +20,000 | 2.81% | 9,392,775 |
| 2025-06-02 | 2025-05-29 | 1.080 | 8,925,500 | -10,000 | 2.81% | 9,639,540 |
| 2025-05-30 | 2025-05-28 | 1.060 | 8,935,500 | -10,000 | 2.81% | 9,471,630 |
| 2025-05-29 | 2025-05-27 | 1.020 | 8,945,500 | -60,000 | 2.81% | 9,124,410 |
| 2025-05-28 | 2025-05-26 | 0.980 | 9,005,500 | -20,000 | 2.83% | 8,825,390 |
| 2025-05-26 | 2025-05-22 | 0.890 | 9,025,500 | -100,000 | 2.84% | 8,032,695 |
| 2025-05-23 | 2025-05-21 | 0.870 | 9,125,500 | -50,000 | 2.87% | 7,939,185 |
| 2025-05-22 | 2025-05-20 | 0.880 | 9,175,500 | -20,000 | 2.89% | 8,074,440 |
| 2025-05-21 | 2025-05-19 | 0.870 | 9,195,500 | -50,000 | 2.89% | 8,000,085 |
| 2025-05-20 | 2025-05-16 | 0.910 | 9,245,500 | -50,000 | 2.91% | 8,413,405 |
| 2025-05-19 | 2025-05-15 | 0.950 | 9,295,500 | -100,000 | 2.92% | 8,830,725 |
| 2025-05-16 | 2025-05-14 | 1.020 | 9,395,500 | -30,000 | 2.95% | 9,583,410 |
| 2025-05-15 | 2025-05-13 | 1.030 | 9,425,500 | -90,000 | 2.96% | 9,708,265 |
| 2025-05-14 | 2025-05-12 | 1.060 | 9,515,500 | -30,000 | 2.99% | 10,086,430 |
| 2025-05-06 | 2025-04-30 | 1.280 | 9,545,500 | +260,000 | 3.00% | 12,218,240 |
| 2025-04-30 | 2025-04-28 | 1.220 | 9,285,500 | -170,000 | 2.92% | 11,328,310 |
| 2025-04-28 | 2025-04-24 | 1.260 | 9,455,500 | +170,000 | 2.97% | 11,913,930 |
| 2025-04-25 | 2025-04-23 | 1.170 | 9,285,500 | +40,000 | 2.92% | 10,864,035 |
| 2025-04-24 | 2025-04-22 | 1.110 | 9,245,500 | -820,000 | 2.91% | 10,262,505 |
| 2025-04-23 | 2025-04-17 | 1.490 | 10,065,500 | -30,000 | 3.17% | 14,997,595 |
| 2025-04-22 | 2025-04-16 | 1.330 | 10,095,500 | +10,000 | 3.18% | 13,427,015 |
| 2025-04-17 | 2025-04-15 | 0.840 | 10,085,500 | -290,000 | 3.17% | 8,471,820 |
| 2025-04-16 | 2025-04-14 | 0.700 | 10,375,500 | -1,690,000 | 3.26% | 7,262,850 |
| 2025-04-15 | 2025-04-11 | 0.620 | 12,065,500 | -134,000 | 3.79% | 7,480,610 |
| 2025-04-14 | 2025-04-10 | 0.460 | 12,199,500 | -10,834,000 | 3.84% | 5,611,770 |
| 2025-04-11 | 2025-04-09 | 0.530 | 23,033,500 | +22,940,000 | 7.24% | 12,207,755 |
| 2025-04-10 | 2025-04-08 | 0.620 | 93,500 | +60,000 | 0.03% | 57,970 |
| 2025-04-09 | 2025-04-07 | 0.780 | 33,500 | -50,000 | 0.01% | 26,130 |
| 2025-03-18 | 2025-03-14 | 1.280 | 83,500 | +15,000 | 0.03% | 106,880 |
| 2025-03-06 | 2025-03-04 | 1.140 | 68,500 | +20,000 | 0.02% | 78,090 |
| 2025-02-28 | 2025-02-26 | 1.400 | 48,500 | +2,500 | 0.02% | 67,900 |
| 2025-02-27 | 2025-02-25 | 1.480 | 46,000 | +12,000 | 0.01% | 68,080 |
| 2025-02-17 | 2025-02-13 | 1.620 | 34,000 | -10,000 | 0.01% | 55,080 |
| 2025-01-27 | 2025-01-23 | 1.680 | 44,000 | -5,000 | 0.02% | 73,920 |
| 2025-01-24 | 2025-01-22 | 1.620 | 49,000 | +20,000 | 0.02% | 79,380 |
| 2025-01-15 | 2025-01-13 | 1.600 | 29,000 | -22,500 | 0.01% | 46,400 |
| 2025-01-03 | 2024-12-31 | 2.160 | 51,500 | -500 | 0.02% | 111,240 |
| 2024-12-30 | 2024-12-24 | 2.520 | 52,000 | +6,500 | 0.02% | 131,040 |
| 2024-12-23 | 2024-12-19 | 2.680 | 45,500 | +5,000 | 0.02% | 121,940 |
| 2024-12-20 | 2024-12-18 | 2.780 | 40,500 | -7,000 | 0.02% | 112,590 |
| 2024-12-19 | 2024-12-17 | 2.760 | 47,500 | -17,500 | 0.02% | 131,100 |
| 2024-12-18 | 2024-12-16 | 2.500 | 65,000 | +7,500 | 0.02% | 162,500 |
| 2024-12-04 | 2024-12-02 | 2.220 | 57,500 | +5,500 | 0.02% | 127,650 |
| 2024-12-02 | 2024-11-28 | 2.500 | 52,000 | -5,000 | 0.02% | 130,000 |
| 2024-11-29 | 2024-11-27 | 2.400 | 57,000 | +16,000 | 0.02% | 136,800 |
| 2024-11-28 | 2024-11-26 | 2.400 | 41,000 | +7,000 | 0.02% | 98,400 |
| 2024-11-25 | 2024-11-21 | 2.680 | 34,000 | -6,000 | 0.02% | 91,120 |
| 2024-11-22 | 2024-11-20 | 2.260 | 40,000 | -6,000 | 0.02% | 90,400 |
| 2024-11-20 | 2024-11-18 | 1.880 | 46,000 | +8,000 | 0.03% | 86,480 |
| 2024-11-19 | 2024-11-15 | 1.960 | 38,000 | +2,500 | 0.02% | 74,480 |
| 2024-11-14 | 2024-11-12 | 2.040 | 35,500 | -3,000 | 0.02% | 72,420 |
| 2024-11-13 | 2024-11-11 | 2.000 | 38,500 | +5,000 | 0.02% | 77,000 |
| 2024-11-12 | 2024-11-08 | 2.400 | 33,500 | +5,000 | 0.02% | 80,400 |
| 2024-11-08 | 2024-11-06 | 2.720 | 28,500 | -23,000 | 0.02% | 77,520 |
| 2024-11-07 | 2024-11-05 | 3.200 | 51,500 | +3,000 | 0.03% | 164,800 |
| 2024-11-06 | 2024-11-04 | 3.380 | 48,500 | +12,500 | 0.03% | 163,930 |
| 2024-11-04 | 2024-10-31 | 2.340 | 36,000 | -24,000 | 0.02% | 84,240 |
| 2024-11-01 | 2024-10-30 | 1.980 | 60,000 | +15,000 | 0.03% | 118,800 |
| 2024-10-29 | 2024-10-25 | 1.860 | 45,000 | -30,000 | 0.03% | 83,700 |
| 2024-10-16 | 2024-10-14 | 1.980 | 75,000 | +30,000 | 0.04% | 148,500 |
| 2024-10-14 | 2024-10-09 | 1.800 | 45,000 | +10,000 | 0.03% | 81,000 |
| 2024-10-08 | 2024-10-04 | 1.620 | 35,000 | +10,000 | 0.02% | 56,700 |
| 2024-10-03 | 2024-09-30 | 1.600 | 25,000 | +2,500 | 0.01% | 40,000 |
| 2024-09-17 | 2024-09-13 | 1.600 | 22,500 | -15,000 | 0.01% | 36,000 |
| 2024-09-12 | 2024-09-10 | 1.620 | 37,500 | +17,500 | 0.02% | 60,750 |
| 2024-09-11 | 2024-09-09 | 1.760 | 20,000 | -80,500 | 0.01% | 35,200 |
| 2024-09-10 | 2024-09-05 | 1.660 | 100,500 | -50,000 | 0.06% | 166,830 |
| 2024-08-02 | 2024-07-31 | 1.120 | 150,500 | +47,000 | 0.09% | 168,560 |
| 2024-08-01 | 2024-07-30 | 1.460 | 103,500 | +65,000 | 0.06% | 151,110 |
| 2024-07-31 | 2024-07-29 | 1.840 | 38,500 | -1,500 | 0.02% | 70,840 |
| 2024-07-30 | 2024-07-26 | 2.040 | 40,000 | -22,000 | 0.02% | 81,600 |
| 2024-07-23 | 2024-07-19 | 1.860 | 62,000 | +34,500 | 0.04% | 115,320 |
| 2024-07-19 | 2024-07-17 | 2.280 | 27,500 | -2,500 | 0.02% | 62,700 |
| 2024-07-12 | 2024-07-10 | 2.540 | 30,000 | -1,500 | 0.02% | 76,200 |
| 2024-07-11 | 2024-07-09 | 2.520 | 31,500 | -37,000 | 0.02% | 79,380 |
| 2024-07-08 | 2024-07-04 | 2.900 | 68,500 | +10,000 | 0.04% | 198,650 |
| 2024-07-05 | 2024-07-03 | 3.100 | 58,500 | +3,000 | 0.03% | 181,350 |
| 2024-07-04 | 2024-07-02 | 3.120 | 55,500 | +7,500 | 0.03% | 173,160 |
| 2024-07-03 | 2024-06-28 | 3.040 | 48,000 | -7,000 | 0.03% | 145,920 |
| 2024-07-02 | 2024-06-27 | 3.180 | 55,000 | -20,000 | 0.03% | 174,900 |
| 2024-06-28 | 2024-06-26 | 2.240 | 75,000 | -37,000 | 0.04% | 168,000 |
| 2024-06-27 | 2024-06-25 | 2.340 | 112,000 | +46,500 | 0.06% | 262,080 |
| 2024-06-26 | 2024-06-24 | 3.900 | 65,500 | +5,000 | 0.04% | 255,450 |
| 2024-06-25 | 2024-06-21 | 3.900 | 60,500 | +23,500 | 0.03% | 235,950 |
| 2024-06-24 | 2024-06-20 | 3.760 | 37,000 | +5,000 | 0.02% | 139,120 |
| 2024-06-21 | 2024-06-19 | 3.640 | 32,000 | -96,500 | 0.02% | 116,480 |
| 2024-06-20 | 2024-06-18 | 2.400 | 128,500 | +56,000 | 0.07% | 308,400 |
| 2024-06-19 | 2024-06-17 | 2.080 | 72,500 | +11,000 | 0.04% | 150,800 |
| 2024-06-18 | 2024-06-14 | 2.500 | 61,500 | +6,000 | 0.03% | 153,750 |
| 2024-06-12 | 2024-06-07 | 2.560 | 55,500 | -8,000 | 0.03% | 142,080 |
| 2024-06-11 | 2024-06-06 | 2.560 | 63,500 | -27,000 | 0.04% | 162,560 |
| 2024-06-07 | 2024-06-05 | 2.700 | 90,500 | +5,000 | 0.05% | 244,350 |
| 2024-06-06 | 2024-06-04 | 2.320 | 85,500 | -5,000 | 0.05% | 198,360 |
| 2024-06-05 | 2024-06-03 | 2.280 | 90,500 | -41,500 | 0.05% | 206,340 |
| 2024-06-04 | 2024-05-31 | 2.260 | 132,000 | +22,500 | 0.07% | 298,320 |
| 2024-06-03 | 2024-05-30 | 2.000 | 109,500 | -10,000 | 0.06% | 219,000 |
| 2024-05-30 | 2024-05-28 | 2.540 | 119,500 | -24,000 | 0.07% | 303,530 |
| 2024-05-29 | 2024-05-27 | 2.480 | 143,500 | -8,000 | 0.08% | 355,880 |
| 2024-05-27 | 2024-05-23 | 2.480 | 151,500 | -23,000 | 0.09% | 375,720 |
| 2024-05-24 | 2024-05-22 | 2.460 | 174,500 | -16,500 | 0.10% | 429,270 |
| 2024-05-23 | 2024-05-21 | 2.320 | 191,000 | -1,500 | 0.11% | 443,120 |
| 2024-05-22 | 2024-05-20 | 2.600 | 192,500 | +21,500 | 0.11% | 500,500 |
| 2024-05-21 | 2024-05-17 | 1.900 | 171,000 | +6,000 | 0.10% | 324,900 |
| 2024-05-17 | 2024-05-14 | 1.420 | 165,000 | +5,000 | 0.09% | 234,300 |
| 2024-05-16 | 2024-05-13 | 1.400 | 160,000 | +14,000 | 0.09% | 224,000 |
| 2024-05-14 | 2024-05-10 | 1.440 | 146,000 | +140,000 | 0.08% | 210,240 |
| 2023-04-21 | 2023-04-19 | 1.560 | 6,000 | -2,500 | 0.00% | 9,360 |
| 2023-04-13 | 2023-04-11 | 1.580 | 8,500 | -75,000 | 0.00% | 13,430 |
| 2023-04-12 | 2023-04-06 | 1.400 | 83,500 | +75,000 | 0.05% | 116,900 |
| 2023-03-13 | 2023-03-09 | 1.260 | 8,500 | +2,500 | 0.00% | 10,710 |
| 2023-03-09 | 2023-03-07 | 1.600 | 6,000 | -10,000 | 0.00% | 9,600 |
| 2023-03-07 | 2023-03-03 | 1.140 | 16,000 | -3,000 | 0.01% | 18,240 |
| 2023-03-06 | 2023-03-02 | 1.240 | 19,000 | -15,000 | 0.01% | 23,560 |
| 2023-03-03 | 2023-03-01 | 0.980 | 34,000 | +20,500 | 0.02% | 33,320 |
| 2023-02-13 | 2023-02-09 | 0.600 | 13,500 | -36,000 | 0.01% | 8,100 |
| 2023-02-10 | 2023-02-08 | 0.620 | 49,500 | +36,000 | 0.03% | 30,690 |
| 2022-11-30 | 2022-11-28 | 0.860 | 13,500 | -22,000 | 0.01% | 11,610 |
| 2022-11-17 | 2022-11-15 | 0.980 | 35,500 | -30,000 | 0.02% | 34,790 |
| 2022-11-10 | 2022-11-08 | 0.480 | 65,500 | +15,000 | 0.04% | 31,440 |
| 2022-11-09 | 2022-11-07 | 0.660 | 50,500 | +15,000 | 0.03% | 33,330 |
| 2022-10-27 | 2022-10-25 | 0.880 | 35,500 | -12,500 | 0.02% | 31,240 |
| 2022-10-20 | 2022-10-18 | 0.860 | 48,000 | -8,000 | 0.03% | 41,280 |
| 2022-10-19 | 2022-10-17 | 0.840 | 56,000 | -18,000 | 0.03% | 47,040 |
| 2022-10-18 | 2022-10-14 | 0.800 | 74,000 | +26,000 | 0.04% | 59,200 |
| 2022-09-28 | 2022-09-26 | 1.200 | 48,000 | -78,000 | 0.03% | 57,600 |
| 2022-09-23 | 2022-09-21 | 2.160 | 126,000 | +4,000 | 0.07% | 272,160 |
| 2022-09-20 | 2022-09-16 | 2.400 | 122,000 | +4,000 | 0.07% | 292,800 |
| 2022-09-15 | 2022-09-13 | 2.540 | 118,000 | +5,000 | 0.07% | 299,720 |
| 2022-09-08 | 2022-09-06 | 2.420 | 113,000 | -4,500 | 0.06% | 273,460 |
| 2022-09-07 | 2022-09-05 | 2.340 | 117,500 | -13,000 | 0.07% | 274,950 |
| 2022-09-06 | 2022-09-02 | 2.460 | 130,500 | +9,000 | 0.07% | 321,030 |
| 2022-09-02 | 2022-08-31 | 2.480 | 121,500 | -2,500 | 0.07% | 301,320 |
| 2022-09-01 | 2022-08-30 | 2.500 | 124,000 | +43,500 | 0.07% | 310,000 |
| 2022-08-31 | 2022-08-29 | 2.640 | 80,500 | +20,000 | 0.05% | 212,520 |
| 2022-08-29 | 2022-08-25 | 2.760 | 60,500 | +31,000 | 0.03% | 166,980 |
| 2022-08-23 | 2022-08-19 | 2.700 | 29,500 | +1,000 | 0.02% | 79,650 |
| 2022-08-17 | 2022-08-15 | 2.840 | 28,500 | +6,000 | 0.02% | 80,940 |
| 2022-08-16 | 2022-08-12 | 2.040 | 22,500 | +9,000 | 0.01% | 45,900 |
| 2022-08-15 | 2022-08-11 | 2.100 | 13,500 | -20,000 | 0.01% | 28,350 |
| 2022-08-11 | 2022-08-09 | 2.760 | 33,500 | -5,000 | 0.02% | 92,460 |
| 2022-08-09 | 2022-08-05 | 3.100 | 38,500 | -5,000 | 0.02% | 119,350 |
| 2022-08-08 | 2022-08-04 | 3.140 | 43,500 | +5,000 | 0.02% | 136,590 |
| 2022-08-04 | 2022-08-02 | 2.620 | 38,500 | +7,500 | 0.02% | 100,870 |
| 2022-08-03 | 2022-08-01 | 2.640 | 31,000 | -45,500 | 0.02% | 81,840 |
| 2022-08-02 | 2022-07-29 | 2.100 | 76,500 | +15,000 | 0.04% | 160,650 |
| 2022-07-21 | 2022-07-19 | 1.580 | 61,500 | -5,000 | 0.04% | 97,170 |
| 2022-07-20 | 2022-07-18 | 1.760 | 66,500 | -1,000 | 0.04% | 117,040 |
| 2022-07-19 | 2022-07-15 | 1.800 | 67,500 | +5,000 | 0.04% | 121,500 |
| 2022-07-12 | 2022-07-08 | 1.380 | 62,500 | +6,000 | 0.04% | 86,250 |
| 2022-01-27 | 2022-01-25 | 2.380 | 56,500 | +50,000 | 0.03% | 134,470 |
| 2022-01-07 | 2022-01-05 | 2.580 | 6,500 | +500 | 0.00% | 16,770 |
| 2021-09-15 | 2021-09-13 | 4.460 | 6,000 | +5,000 | 0.00% | 26,760 |
| 2021-03-17 | 2021-03-15 | 8.800 | 1,000 | +1,000 | 0.00% | 8,800 |
| 2020-12-10 | 2020-12-08 | 4.960 | 0 | -1,800 | ||
| 2020-12-09 | 2020-12-07 | 4.860 | 1,800 | +1,800 | 0.00% | 8,748 |
| 2019-10-16 | 2019-10-14 | 4.960 | 0 | -1,200 | ||
| 2019-10-15 | 2019-10-11 | 4.700 | 1,200 | +1,200 | 0.00% | 5,640 |
| 2019-10-09 | 2019-10-04 | 4.900 | 0 | -4,400 | ||
| 2019-10-02 | 2019-09-27 | 5.000 | 4,400 | +4,400 | 0.00% | 22,000 |
| 2019-02-27 | 2019-02-25 | 9.600 | 0 | -1,300 | ||
| 2019-02-25 | 2019-02-21 | 10.000 | 1,300 | +1,300 | 0.00% | 13,000 |
| 2017-03-01 | 2017-02-27 | 31.000 | 0 | -500 | ||
| 2017-02-09 | 2017-02-07 | 30.000 | 500 | +500 | 0.00% | 15,000 |
| 2017-02-03 | 2017-02-01 | 30.000 | 0 | -600 | ||
| 2017-01-25 | 2017-01-23 | 31.600 | 600 | -100 | 0.00% | 18,960 |
| 2017-01-06 | 2017-01-04 | 36.000 | 700 | -2,500 | 0.00% | 25,200 |
| 2016-12-29 | 2016-12-23 | 34.800 | 3,200 | -2,300 | 0.00% | 111,360 |
| 2016-12-28 | 2016-12-22 | 33.600 | 5,500 | +500 | 0.00% | 184,800 |
| 2016-12-23 | 2016-12-21 | 36.000 | 5,000 | +5,000 | 0.00% | 180,000 |
| 2016-10-25 | 2016-10-20 | 40.800 | 0 | -500 | ||
| 2016-10-14 | 2016-10-12 | 39.600 | 500 | +500 | 0.00% | 19,800 |
| 2016-10-13 | 2016-10-11 | 39.000 | 0 | -1,500 | ||
| 2016-10-12 | 2016-10-07 | 44.800 | 1,500 | -14,000 | 0.00% | 67,200 |
| 2016-10-11 | 2016-10-06 | 45.800 | 15,500 | +15,500 | 0.01% | 709,900 |
| 2015-12-10 | 2015-12-08 | 28.800 | 0 | -3,500 | ||
| 2015-12-07 | 2015-12-03 | 29.000 | 3,500 | -500 | 0.00% | 101,500 |
| 2015-12-04 | 2015-12-02 | 29.200 | 4,000 | -1,000 | 0.00% | 116,800 |
| 2015-12-03 | 2015-12-01 | 28.800 | 5,000 | -2,500 | 0.00% | 144,000 |
| 2015-12-02 | 2015-11-30 | 28.400 | 7,500 | +7,500 | 0.01% | 213,000 |
| 2015-12-01 | 2015-11-27 | 29.800 | 0 | -7,000 | ||
| 2015-11-25 | 2015-11-23 | 30.400 | 7,000 | -1,500 | 0.00% | 212,800 |
| 2015-11-24 | 2015-11-20 | 29.400 | 8,500 | -3,500 | 0.01% | 249,900 |
| 2015-11-23 | 2015-11-19 | 28.600 | 12,000 | -5,500 | 0.01% | 343,200 |
| 2015-11-20 | 2015-11-18 | 30.600 | 17,500 | +17,500 | 0.01% | 535,500 |
| 2015-09-18 | 2015-09-16 | 28.400 | 0 | -2,500 | ||
| 2015-09-17 | 2015-09-15 | 26.600 | 2,500 | +2,500 | 0.00% | 66,500 |
| 2015-08-21 | 2015-08-19 | 32.000 | 0 | -1,000 | ||
| 2015-08-20 | 2015-08-18 | 31.800 | 1,000 | -17,500 | 0.00% | 31,800 |
| 2015-08-19 | 2015-08-17 | 31.200 | 18,500 | -6,000 | 0.01% | 577,200 |
| 2015-08-18 | 2015-08-14 | 30.000 | 24,500 | -9,500 | 0.02% | 735,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 34,000 | +20,500 | 0.03% | 897,600 |
| 2015-08-14 | 2015-08-12 | 27.800 | 13,500 | -2,500 | 0.01% | 375,300 |
| 2015-08-13 | 2015-08-11 | 30.200 | 16,000 | +16,000 | 0.01% | 483,200 |
| 2015-07-16 | 2015-07-14 | 21.600 | 0 | -2,500 | ||
| 2015-05-26 | 2015-05-21 | 22.000 | 2,500 | -4,000 | 0.00% | 55,000 |
| 2015-05-08 | 2015-05-06 | 20.800 | 6,500 | +2,500 | 0.00% | 135,200 |
| 2015-04-28 | 2015-04-24 | 20.600 | 4,000 | +1,000 | 0.00% | 82,400 |
| 2015-04-24 | 2015-04-22 | 20.600 | 3,000 | +1,000 | 0.00% | 61,800 |
| 2015-04-23 | 2015-04-21 | 21.000 | 2,000 | +2,000 | 0.00% | 42,000 |
| 2015-04-08 | 2015-04-01 | 22.000 | 0 | -5,000 | ||
| 2015-04-02 | 2015-03-31 | 23.200 | 5,000 | +5,000 | 0.00% | 116,000 |
| 2015-02-02 | 2015-01-29 | 24.800 | 0 | -1,500 | ||
| 2015-01-29 | 2015-01-27 | 23.800 | 1,500 | -2,000 | 0.00% | 35,700 |
| 2015-01-28 | 2015-01-26 | 20.200 | 3,500 | -1,000 | 0.00% | 70,700 |
| 2015-01-26 | 2015-01-22 | 20.000 | 4,500 | +1,000 | 0.00% | 90,000 |
| 2015-01-22 | 2015-01-20 | 20.600 | 3,500 | -1,000 | 0.00% | 72,100 |
| 2015-01-20 | 2015-01-16 | 20.600 | 4,500 | +1,000 | 0.00% | 92,700 |
| 2015-01-14 | 2015-01-12 | 21.400 | 3,500 | -1,000 | 0.00% | 74,900 |
| 2015-01-13 | 2015-01-09 | 20.800 | 4,500 | +1,000 | 0.00% | 93,600 |
| 2015-01-05 | 2014-12-31 | 22.400 | 3,500 | +1,000 | 0.00% | 78,400 |
| 2014-12-11 | 2014-12-09 | 21.600 | 2,500 | +1,000 | 0.00% | 54,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 1,500 | +1,500 | 0.00% | 40,200 |
| 2014-11-19 | 2014-11-17 | 25.200 | 0 | -5,000 | ||
| 2014-11-17 | 2014-11-13 | 21.000 | 5,000 | -500 | 0.00% | 105,000 |
| 2014-11-14 | 2014-11-12 | 20.000 | 5,500 | +5,500 | 0.01% | 110,000 |
| 2014-11-13 | 2014-11-11 | 19.600 | 0 | -5,000 | ||
| 2014-11-12 | 2014-11-10 | 20.000 | 5,000 | -4,500 | 0.00% | 100,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 9,500 | -11,500 | 0.01% | 176,700 |
| 2014-11-03 | 2014-10-30 | 20.200 | 21,000 | +19,500 | 0.02% | 424,200 |
| 2014-10-22 | 2014-10-20 | 17.400 | 1,500 | -2,500 | 0.00% | 26,100 |
| 2014-09-22 | 2014-09-18 | 15.800 | 4,000 | -47,500 | 0.00% | 63,200 |
| 2014-09-19 | 2014-09-17 | 17.000 | 51,500 | -1,000 | 0.06% | 875,500 |
| 2014-09-18 | 2014-09-16 | 16.400 | 52,500 | -6,500 | 0.06% | 861,000 |
| 2014-09-16 | 2014-09-12 | 18.200 | 59,000 | +1,500 | 0.06% | 1,073,800 |
| 2014-09-15 | 2014-09-11 | 17.600 | 57,500 | +5,000 | 0.06% | 1,012,000 |
| 2014-09-08 | 2014-09-04 | 18.000 | 52,500 | +1,500 | 0.06% | 945,000 |
| 2014-09-01 | 2014-08-28 | 17.600 | 51,000 | +1,000 | 0.06% | 897,600 |
| 2014-08-29 | 2014-08-27 | 18.200 | 50,000 | -2,000 | 0.05% | 910,000 |
| 2014-08-22 | 2014-08-20 | 15.200 | 52,000 | -2,500 | 0.06% | 790,400 |
| 2014-08-20 | 2014-08-18 | 13.600 | 54,500 | +2,500 | 0.06% | 741,200 |
| 2014-08-19 | 2014-08-15 | 13.800 | 52,000 | -4,000 | 0.06% | 717,600 |
| 2014-08-15 | 2014-08-13 | 12.600 | 56,000 | +2,000 | 0.06% | 705,600 |
| 2014-07-31 | 2014-07-29 | 9.800 | 54,000 | -34,500 | 0.06% | 529,200 |
| 2014-07-29 | 2014-07-25 | 10.800 | 88,500 | +32,000 | 0.10% | 955,800 |
| 2014-07-28 | 2014-07-24 | 11.000 | 56,500 | -8,000 | 0.06% | 621,500 |
| 2014-07-25 | 2014-07-23 | 9.400 | 64,500 | +58,000 | 0.07% | 606,300 |
| 2014-05-23 | 2014-05-21 | 8.000 | 6,500 | +3,500 | 0.01% | 52,000 |
| 2014-05-22 | 2014-05-20 | 8.000 | 3,000 | +1,500 | 0.00% | 24,000 |
| 2014-04-08 | 2014-04-04 | 10.000 | 1,500 | +1,500 | 0.00% | 15,000 |
| 2013-11-08 | 2013-11-06 | 4.000 | 0 | -2,500 | ||
| 2012-10-18 | 2012-10-16 | 3.500 | 2,500 | -1,000 | 0.00% | 8,750 |
| 2012-09-07 | 2012-09-05 | 4.820 | 3,500 | +1,000 | 0.00% | 16,870 |
| 2012-01-09 | 2012-01-05 | 2.400 | 2,500 | -1,000 | 0.00% | 6,000 |
| 2011-03-14 | 2011-03-10 | 4.760 | 3,500 | -2,000 | 0.00% | 16,660 |
| 2011-01-17 | 2011-01-13 | 6.400 | 5,500 | -1,500 | 0.01% | 35,200 |
| 2011-01-14 | 2011-01-12 | 6.400 | 7,000 | -9,000 | 0.01% | 44,800 |
| 2011-01-13 | 2011-01-11 | 6.600 | 16,000 | -10,500 | 0.02% | 105,600 |
| 2011-01-06 | 2011-01-04 | 7.100 | 26,500 | -2,000 | 0.03% | 188,150 |
| 2011-01-05 | 2011-01-03 | 6.400 | 28,500 | -13,500 | 0.04% | 182,400 |
| 2010-12-21 | 2010-12-17 | 7.400 | 42,000 | -8,500 | 0.05% | 310,800 |
| 2010-12-07 | 2010-12-03 | 8.600 | 50,500 | +45,000 | 0.07% | 434,300 |
| 2010-12-03 | 2010-12-01 | 7.100 | 5,500 | +2,000 | 0.01% | 39,050 |
| 2010-08-31 | 2010-08-27 | 3.940 | 3,500 | +500 | 0.00% | 13,790 |
| 2010-08-30 | 2010-08-26 | 4.080 | 3,000 | +500 | 0.00% | 12,240 |
| 2009-10-15 | 2009-10-13 | 9.400 | 2,500 | -4,000 | 0.00% | 23,500 |
| 2009-10-13 | 2009-10-09 | 9.600 | 6,500 | -3,500 | 0.01% | 62,400 |
| 2009-10-06 | 2009-10-02 | 10.200 | 10,000 | -4,500 | 0.01% | 102,000 |
| 2009-10-05 | 2009-09-30 | 11.200 | 14,500 | -8,000 | 0.02% | 162,400 |
| 2009-10-02 | 2009-09-29 | 11.200 | 22,500 | -500 | 0.03% | 252,000 |
| 2009-09-30 | 2009-09-28 | 10.800 | 23,000 | +2,000 | 0.03% | 248,400 |
| 2009-09-29 | 2009-09-25 | 11.400 | 21,000 | +5,500 | 0.03% | 239,400 |
| 2009-09-25 | 2009-09-23 | 11.800 | 15,500 | +10,000 | 0.02% | 182,900 |
| 2009-09-24 | 2009-09-22 | 12.000 | 5,500 | -13,500 | 0.01% | 66,000 |
| 2009-09-23 | 2009-09-21 | 12.000 | 19,000 | +4,000 | 0.02% | 228,000 |
| 2009-09-22 | 2009-09-18 | 12.000 | 15,000 | +12,500 | 0.02% | 180,000 |
| 2009-09-21 | 2009-09-17 | 12.000 | 2,500 | -10,500 | 0.00% | 30,000 |
| 2009-09-18 | 2009-09-16 | 12.000 | 13,000 | +500 | 0.02% | 156,000 |
| 2009-09-17 | 2009-09-15 | 12.200 | 12,500 | +3,500 | 0.02% | 152,500 |
| 2009-09-16 | 2009-09-14 | 12.200 | 9,000 | +6,500 | 0.01% | 109,800 |
| 2009-09-15 | 2009-09-11 | 12.400 | 2,500 | -10,000 | 0.00% | 31,000 |
| 2009-09-14 | 2009-09-10 | 12.200 | 12,500 | -2,500 | 0.02% | 152,500 |
| 2009-09-11 | 2009-09-09 | 12.400 | 15,000 | +2,500 | 0.02% | 186,000 |
| 2009-09-09 | 2009-09-07 | 12.000 | 12,500 | +2,500 | 0.02% | 150,000 |
| 2009-09-08 | 2009-09-04 | 12.600 | 10,000 | -10,000 | 0.01% | 126,000 |
| 2009-09-04 | 2009-09-02 | 12.200 | 20,000 | -2,000 | 0.03% | 244,000 |
| 2009-09-03 | 2009-09-01 | 13.000 | 22,000 | +12,000 | 0.03% | 286,000 |
| 2009-09-02 | 2009-08-31 | 13.000 | 10,000 | +4,500 | 0.01% | 130,000 |
| 2009-09-01 | 2009-08-28 | 12.600 | 5,500 | +3,000 | 0.01% | 69,300 |
| 2009-08-31 | 2009-08-27 | 12.400 | 2,500 | -5,000 | 0.00% | 31,000 |
| 2009-08-28 | 2009-08-26 | 12.400 | 7,500 | -12,000 | 0.01% | 93,000 |
| 2009-08-27 | 2009-08-25 | 12.800 | 19,500 | +7,000 | 0.03% | 249,600 |
| 2009-08-24 | 2009-08-20 | 13.200 | 12,500 | -16,500 | 0.02% | 165,000 |
| 2009-08-21 | 2009-08-19 | 13.000 | 29,000 | +7,000 | 0.04% | 377,000 |
| 2009-08-18 | 2009-08-14 | 13.400 | 22,000 | +19,500 | 0.03% | 294,800 |
| 2009-08-17 | 2009-08-13 | 13.600 | 2,500 | -13,500 | 0.00% | 34,000 |
| 2009-08-14 | 2009-08-12 | 13.400 | 16,000 | +9,000 | 0.02% | 214,400 |
| 2009-08-13 | 2009-08-11 | 14.000 | 7,000 | +2,000 | 0.01% | 98,000 |
| 2009-08-12 | 2009-08-10 | 12.600 | 5,000 | +2,500 | 0.01% | 63,000 |
| 2009-08-11 | 2009-08-07 | 12.000 | 2,500 | -7,000 | 0.00% | 30,000 |
| 2009-08-10 | 2009-08-06 | 12.400 | 9,500 | -11,000 | 0.01% | 117,800 |
| 2009-08-07 | 2009-08-05 | 12.000 | 20,500 | -3,500 | 0.03% | 246,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 24,000 | +8,000 | 0.03% | 297,600 |
| 2009-08-05 | 2009-08-03 | 11.400 | 16,000 | +8,500 | 0.02% | 182,400 |
| 2009-07-02 | 2009-06-29 | 10.000 | 7,500 | -23,500 | 0.01% | 75,000 |
| 2009-06-30 | 2009-06-26 | 10.200 | 31,000 | +23,500 | 0.04% | 316,200 |
| 2009-06-22 | 2009-06-18 | 10.000 | 7,500 | -4,000 | 0.01% | 75,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 11,500 | +4,000 | 0.02% | 121,900 |
| 2009-06-16 | 2009-06-12 | 11.400 | 7,500 | -11,000 | 0.01% | 85,500 |
| 2009-06-15 | 2009-06-11 | 11.400 | 18,500 | +10,500 | 0.02% | 210,900 |
| 2009-06-12 | 2009-06-10 | 11.000 | 8,000 | +500 | 0.01% | 88,000 |
| 2009-06-03 | 2009-06-01 | 11.200 | 7,500 | +5,000 | 0.01% | 84,000 |
| 2009-06-02 | 2009-05-29 | 10.000 | 2,500 | -23,500 | 0.00% | 25,000 |
| 2009-05-08 | 2009-05-06 | 9.200 | 26,000 | +4,500 | 0.03% | 239,200 |
| 2009-05-05 | 2009-04-30 | 8.800 | 21,500 | -2,000 | 0.03% | 189,200 |
| 2009-05-04 | 2009-04-29 | 8.700 | 23,500 | +18,500 | 0.03% | 204,450 |
| 2009-04-28 | 2009-04-24 | 9.800 | 5,000 | +2,500 | 0.01% | 49,000 |
| 2008-11-07 | 2008-11-05 | 9.200 | 2,500 | -1,000 | 0.00% | 23,000 |
| 2008-10-29 | 2008-10-27 | 9.900 | 3,500 | -2,000 | 0.00% | 34,650 |
| 2008-10-23 | 2008-10-21 | 10.800 | 5,500 | +2,000 | 0.01% | 59,400 |
| 2008-10-22 | 2008-10-20 | 12.400 | 3,500 | -5,000 | 0.00% | 43,400 |
| 2008-10-15 | 2008-10-13 | 11.600 | 8,500 | +5,000 | 0.01% | 98,600 |
| 2008-09-02 | 2008-08-29 | 16.400 | 3,500 | -1,500 | 0.00% | 57,400 |
| 2008-09-01 | 2008-08-28 | 16.600 | 5,000 | -1,000 | 0.01% | 83,000 |
| 2008-08-20 | 2008-08-18 | 16.800 | 6,000 | +2,500 | 0.01% | 100,800 |
| 2008-06-25 | 2008-06-23 | 20.600 | 3,500 | -6,000 | 0.00% | 72,100 |
| 2008-06-20 | 2008-06-18 | 21.800 | 9,500 | +5,000 | 0.01% | 207,100 |
| 2008-06-19 | 2008-06-17 | 22.000 | 4,500 | -1,500 | 0.01% | 99,000 |
| 2008-06-18 | 2008-06-16 | 21.000 | 6,000 | -7,500 | 0.01% | 126,000 |
| 2008-06-06 | 2008-06-04 | 24.600 | 13,500 | +10,000 | 0.02% | 332,100 |
| 2008-06-05 | 2008-06-03 | 22.000 | 3,500 | -6,500 | 0.00% | 77,000 |
| 2008-06-04 | 2008-06-02 | 21.400 | 10,000 | +1,000 | 0.01% | 214,000 |
| 2008-06-03 | 2008-05-30 | 22.000 | 9,000 | +5,500 | 0.01% | 198,000 |
| 2008-05-29 | 2008-05-27 | 18.400 | 3,500 | +1,000 | 0.00% | 64,400 |
| 2008-04-15 | 2008-04-11 | 22.800 | 2,500 | -4,000 | 0.00% | 57,000 |
| 2008-04-14 | 2008-04-10 | 22.000 | 6,500 | +4,000 | 0.01% | 143,000 |
| 2007-12-11 | 2007-12-07 | 15.800 | 2,500 | -3,500 | 0.00% | 39,500 |
| 2007-12-10 | 2007-12-06 | 15.800 | 6,000 | +3,500 | 0.01% | 94,800 |
| 2007-11-28 | 2007-11-26 | 17.800 | 2,500 | -3,000 | 0.00% | 44,500 |
| 2007-11-27 | 2007-11-23 | 16.800 | 5,500 | +3,000 | 0.01% | 92,400 |
| 2007-11-26 | 2007-11-22 | 17.600 | 2,500 | -2,500 | 0.00% | 44,000 |
| 2007-11-22 | 2007-11-20 | 18.400 | 5,000 | -2,500 | 0.01% | 92,000 |
| 2007-11-21 | 2007-11-19 | 18.000 | 7,500 | +2,500 | 0.01% | 135,000 |
| 2007-11-19 | 2007-11-15 | 18.600 | 5,000 | -5,000 | 0.01% | 93,000 |
| 2007-11-16 | 2007-11-14 | 18.800 | 10,000 | +7,500 | 0.01% | 188,000 |
| 2007-11-14 | 2007-11-12 | 18.600 | 2,500 | -3,000 | 0.00% | 46,500 |
| 2007-11-12 | 2007-11-08 | 19.400 | 5,500 | -500 | 0.01% | 106,700 |
| 2007-11-09 | 2007-11-07 | 19.800 | 6,000 | -1,500 | 0.01% | 118,800 |
| 2007-11-08 | 2007-11-06 | 19.600 | 7,500 | +5,000 | 0.01% | 147,000 |
| 2007-11-06 | 2007-11-02 | 20.000 | 2,500 | -1,500 | 0.00% | 50,000 |
| 2007-11-05 | 2007-11-01 | 19.600 | 4,000 | +1,500 | 0.01% | 78,400 |
| 2007-11-02 | 2007-10-31 | 19.800 | 2,500 | -4,000 | 0.00% | 49,500 |
| 2007-11-01 | 2007-10-30 | 19.800 | 6,500 | +4,000 | 0.01% | 128,700 |
| 2007-10-30 | 2007-10-26 | 20.000 | 2,500 | -1,000 | 0.00% | 50,000 |
| 2007-10-29 | 2007-10-25 | 20.000 | 3,500 | +1,000 | 0.00% | 70,000 |
| 2007-09-28 | 2007-09-25 | 24.000 | 2,500 | -1,000 | 0.00% | 60,000 |
| 2007-09-25 | 2007-09-21 | 20.600 | 3,500 | -4,000 | 0.00% | 72,100 |
| 2007-09-24 | 2007-09-20 | 20.600 | 7,500 | +4,000 | 0.01% | 154,500 |
| 2007-09-21 | 2007-09-19 | 21.000 | 3,500 | -3,000 | 0.00% | 73,500 |
| 2007-09-20 | 2007-09-18 | 21.600 | 6,500 | +3,000 | 0.01% | 140,400 |
| 2007-09-18 | 2007-09-14 | 23.000 | 3,500 | +2,500 | 0.00% | 80,500 |
| 2007-09-14 | 2007-09-12 | 23.800 | 1,000 | -1,000 | 0.00% | 23,800 |
| 2007-09-13 | 2007-09-11 | 21.200 | 2,000 | -10,000 | 0.00% | 42,400 |
| 2007-09-12 | 2007-09-10 | 21.800 | 12,000 | +10,000 | 0.02% | 261,600 |
| 2007-08-22 | 2007-08-20 | 16.000 | 2,000 | +2,000 | 0.00% | 32,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -100 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 100 | -1,900 | 0.00% | 2,000 |
| 2007-08-02 | 2007-07-31 | 23.100 | 2,000 | -1,000 | 0.00% | 46,200 |
| 2007-08-01 | 2007-07-30 | 26.121 | 3,000 | +2,000 | 0.00% | 78,362 |
| 2007-07-31 | 2007-07-27 | 22.815 | 1,000 | +1,000 | 0.00% | 22,815 |
| 2007-07-05 | 2007-07-03 | 21.110 | 0 | -938 | ||
| 2007-06-26 | 2007-06-22 | 21.174 | 938 | 0.00% | 19,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy