History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 4,118,500 | +0 | 1.30% | 5,065,755 |
| 2025-10-13 | 2025-10-09 | 1.230 | 4,118,500 | +0 | 1.30% | 5,065,755 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,118,500 | +10,000 | 1.30% | 5,024,570 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,108,500 | +40,000 | 1.29% | 5,012,370 |
| 2025-10-08 | 2025-10-03 | 1.230 | 4,068,500 | -10,000 | 1.28% | 5,004,255 |
| 2025-10-06 | 2025-10-02 | 1.200 | 4,078,500 | +30,000 | 1.28% | 4,894,200 |
| 2025-10-02 | 2025-09-29 | 1.240 | 4,048,500 | +50,000 | 1.27% | 5,020,140 |
| 2025-09-29 | 2025-09-25 | 1.370 | 3,998,500 | +70,000 | 1.26% | 5,477,945 |
| 2025-09-26 | 2025-09-24 | 1.310 | 3,928,500 | +10,000 | 1.24% | 5,146,335 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,918,500 | +10,000 | 1.23% | 5,211,605 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,908,500 | -20,000 | 1.23% | 4,690,200 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,928,500 | +30,000 | 1.24% | 4,832,055 |
| 2025-08-05 | 2025-08-01 | 1.320 | 3,898,500 | -20,000 | 1.23% | 5,146,020 |
| 2025-08-04 | 2025-07-31 | 1.370 | 3,918,500 | -10,000 | 1.23% | 5,368,345 |
| 2025-07-22 | 2025-07-18 | 1.280 | 3,928,500 | +40,000 | 1.24% | 5,028,480 |
| 2025-07-21 | 2025-07-17 | 1.330 | 3,888,500 | -130,000 | 1.22% | 5,171,705 |
| 2025-07-15 | 2025-07-11 | 1.500 | 4,018,500 | -10,000 | 1.26% | 6,027,750 |
| 2025-07-14 | 2025-07-10 | 1.410 | 4,028,500 | +10,000 | 1.27% | 5,680,185 |
| 2025-06-23 | 2025-06-19 | 1.490 | 4,018,500 | -10,000 | 1.26% | 5,987,565 |
| 2025-06-18 | 2025-06-16 | 1.510 | 4,028,500 | -10,000 | 1.27% | 6,083,035 |
| 2025-06-16 | 2025-06-12 | 1.370 | 4,038,500 | -130,000 | 1.27% | 5,532,745 |
| 2025-06-13 | 2025-06-11 | 1.460 | 4,168,500 | +6,000 | 1.31% | 6,086,010 |
| 2025-06-12 | 2025-06-10 | 1.630 | 4,162,500 | +77,500 | 1.31% | 6,784,875 |
| 2025-06-11 | 2025-06-09 | 1.300 | 4,085,000 | +170,000 | 1.28% | 5,310,500 |
| 2025-06-02 | 2025-05-29 | 1.080 | 3,915,000 | +10,000 | 1.23% | 4,228,200 |
| 2025-05-29 | 2025-05-27 | 1.020 | 3,905,000 | +15,000 | 1.23% | 3,983,100 |
| 2025-05-27 | 2025-05-23 | 0.980 | 3,890,000 | +30,000 | 1.22% | 3,812,200 |
| 2025-05-20 | 2025-05-16 | 0.910 | 3,860,000 | +10,000 | 1.21% | 3,512,600 |
| 2025-05-13 | 2025-05-09 | 1.070 | 3,850,000 | +70,000 | 1.21% | 4,119,500 |
| 2025-05-07 | 2025-05-02 | 1.270 | 3,780,000 | -2,500 | 1.19% | 4,800,600 |
| 2025-05-06 | 2025-04-30 | 1.280 | 3,782,500 | +70,000 | 1.19% | 4,841,600 |
| 2025-05-02 | 2025-04-29 | 1.280 | 3,712,500 | -10,000 | 1.17% | 4,752,000 |
| 2025-04-30 | 2025-04-28 | 1.220 | 3,722,500 | +30,000 | 1.17% | 4,541,450 |
| 2025-04-28 | 2025-04-24 | 1.260 | 3,692,500 | +20,000 | 1.16% | 4,652,550 |
| 2025-04-25 | 2025-04-23 | 1.170 | 3,672,500 | -330,000 | 1.16% | 4,296,825 |
| 2025-04-24 | 2025-04-22 | 1.110 | 4,002,500 | +130,000 | 1.26% | 4,442,775 |
| 2025-04-23 | 2025-04-17 | 1.490 | 3,872,500 | +121,500 | 1.22% | 5,770,025 |
| 2025-04-22 | 2025-04-16 | 1.330 | 3,751,000 | +30,000 | 1.18% | 4,988,830 |
| 2025-04-17 | 2025-04-15 | 0.840 | 3,721,000 | -40,000 | 1.17% | 3,125,640 |
| 2025-04-16 | 2025-04-14 | 0.700 | 3,761,000 | +277,000 | 1.18% | 2,632,700 |
| 2025-04-15 | 2025-04-11 | 0.620 | 3,484,000 | -104,000 | 1.10% | 2,160,080 |
| 2025-04-14 | 2025-04-10 | 0.460 | 3,588,000 | +73,500 | 1.13% | 1,650,480 |
| 2025-04-11 | 2025-04-09 | 0.530 | 3,514,500 | +160,000 | 1.11% | 1,862,685 |
| 2025-04-10 | 2025-04-08 | 0.620 | 3,354,500 | +31,000 | 1.06% | 2,079,790 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3,323,500 | -2,000 | 1.05% | 2,592,330 |
| 2025-04-08 | 2025-04-03 | 1.020 | 3,325,500 | -500 | 1.05% | 3,392,010 |
| 2025-04-01 | 2025-03-28 | 1.070 | 3,326,000 | +500 | 1.05% | 3,558,820 |
| 2025-03-25 | 2025-03-21 | 1.380 | 3,325,500 | -16,000 | 1.05% | 4,589,190 |
| 2025-03-24 | 2025-03-20 | 1.580 | 3,341,500 | +21,000 | 1.05% | 5,279,570 |
| 2025-03-21 | 2025-03-19 | 1.420 | 3,320,500 | +14,000 | 1.04% | 4,715,110 |
| 2025-03-20 | 2025-03-18 | 1.300 | 3,306,500 | -5,000 | 1.04% | 4,298,450 |
| 2025-03-18 | 2025-03-14 | 1.280 | 3,311,500 | +75,000 | 1.04% | 4,238,720 |
| 2025-03-17 | 2025-03-13 | 1.220 | 3,236,500 | -9,000 | 1.02% | 3,948,530 |
| 2025-03-07 | 2025-03-05 | 1.060 | 3,245,500 | +21,000 | 1.02% | 3,440,230 |
| 2025-03-05 | 2025-03-03 | 1.080 | 3,224,500 | +18,500 | 1.01% | 3,482,460 |
| 2025-03-04 | 2025-02-28 | 1.380 | 3,206,000 | -120,000 | 1.01% | 4,424,280 |
| 2025-03-03 | 2025-02-27 | 1.300 | 3,326,000 | -5,000 | 1.05% | 4,323,800 |
| 2025-02-28 | 2025-02-26 | 1.400 | 3,331,000 | +74,500 | 1.05% | 4,663,400 |
| 2025-02-27 | 2025-02-25 | 1.480 | 3,256,500 | +12,000 | 1.02% | 4,819,620 |
| 2025-02-26 | 2025-02-24 | 1.580 | 3,244,500 | +10,000 | 1.02% | 5,126,310 |
| 2025-02-25 | 2025-02-21 | 1.580 | 3,234,500 | -13,000 | 1.02% | 5,110,510 |
| 2025-02-17 | 2025-02-13 | 1.620 | 3,247,500 | +9,500 | 1.23% | 5,260,950 |
| 2025-02-14 | 2025-02-12 | 1.620 | 3,238,000 | +19,000 | 1.22% | 5,245,560 |
| 2025-02-13 | 2025-02-11 | 1.660 | 3,219,000 | +2,000 | 1.21% | 5,343,540 |
| 2025-02-11 | 2025-02-07 | 1.620 | 3,217,000 | +2,000 | 1.21% | 5,211,540 |
| 2025-02-06 | 2025-02-04 | 1.640 | 3,215,000 | +10,000 | 1.21% | 5,272,600 |
| 2025-01-27 | 2025-01-23 | 1.680 | 3,205,000 | -9,000 | 1.21% | 5,384,400 |
| 2025-01-24 | 2025-01-22 | 1.620 | 3,214,000 | +8,000 | 1.21% | 5,206,680 |
| 2025-01-23 | 2025-01-21 | 1.740 | 3,206,000 | +30,500 | 1.21% | 5,578,440 |
| 2025-01-22 | 2025-01-20 | 1.520 | 3,175,500 | -3,500 | 1.20% | 4,826,760 |
| 2025-01-21 | 2025-01-17 | 1.540 | 3,179,000 | +8,500 | 1.20% | 4,895,660 |
| 2025-01-17 | 2025-01-15 | 1.520 | 3,170,500 | +124,500 | 1.20% | 4,819,160 |
| 2025-01-16 | 2025-01-14 | 1.700 | 3,046,000 | +102,500 | 1.15% | 5,178,200 |
| 2025-01-15 | 2025-01-13 | 1.600 | 2,943,500 | +10,000 | 1.11% | 4,709,600 |
| 2025-01-13 | 2025-01-09 | 1.800 | 2,933,500 | +57,500 | 1.11% | 5,280,300 |
| 2025-01-10 | 2025-01-08 | 1.760 | 2,876,000 | +66,000 | 1.09% | 5,061,760 |
| 2025-01-09 | 2025-01-07 | 1.760 | 2,810,000 | +62,000 | 1.06% | 4,945,600 |
| 2025-01-06 | 2025-01-02 | 1.940 | 2,748,000 | +98,500 | 1.04% | 5,331,120 |
| 2025-01-03 | 2024-12-31 | 2.160 | 2,649,500 | +10,500 | 1.00% | 5,722,920 |
| 2024-12-30 | 2024-12-24 | 2.520 | 2,639,000 | +500 | 1.00% | 6,650,280 |
| 2024-12-20 | 2024-12-18 | 2.780 | 2,638,500 | +86,500 | 1.00% | 7,335,030 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,552,000 | +79,500 | 0.96% | 7,043,520 |
| 2024-12-17 | 2024-12-13 | 2.380 | 2,472,500 | +19,000 | 0.93% | 5,884,550 |
| 2024-12-11 | 2024-12-09 | 2.360 | 2,453,500 | +45,500 | 0.93% | 5,790,260 |
| 2024-12-10 | 2024-12-06 | 2.400 | 2,408,000 | +43,000 | 0.91% | 5,779,200 |
| 2024-12-09 | 2024-12-05 | 2.420 | 2,365,000 | -9,500 | 0.89% | 5,723,300 |
| 2024-12-06 | 2024-12-04 | 2.300 | 2,374,500 | -15,000 | 0.90% | 5,461,350 |
| 2024-12-05 | 2024-12-03 | 2.180 | 2,389,500 | +48,000 | 0.90% | 5,209,110 |
| 2024-12-04 | 2024-12-02 | 2.220 | 2,341,500 | -26,500 | 0.88% | 5,198,130 |
| 2024-12-02 | 2024-11-28 | 2.500 | 2,368,000 | -25,000 | 0.89% | 5,920,000 |
| 2024-11-29 | 2024-11-27 | 2.400 | 2,393,000 | +453,500 | 0.90% | 5,743,200 |
| 2024-11-27 | 2024-11-25 | 2.640 | 1,939,500 | -6,000 | 1.10% | 5,120,280 |
| 2024-11-25 | 2024-11-21 | 2.680 | 1,945,500 | -17,000 | 1.10% | 5,213,940 |
| 2024-11-22 | 2024-11-20 | 2.260 | 1,962,500 | -11,500 | 1.11% | 4,435,250 |
| 2024-11-20 | 2024-11-18 | 1.880 | 1,974,000 | +65,000 | 1.12% | 3,711,120 |
| 2024-11-19 | 2024-11-15 | 1.960 | 1,909,000 | +77,500 | 1.08% | 3,741,640 |
| 2024-11-18 | 2024-11-14 | 1.960 | 1,831,500 | +38,500 | 1.04% | 3,589,740 |
| 2024-11-14 | 2024-11-12 | 2.040 | 1,793,000 | -1,000 | 1.02% | 3,657,720 |
| 2024-11-13 | 2024-11-11 | 2.000 | 1,794,000 | +25,500 | 1.02% | 3,588,000 |
| 2024-11-12 | 2024-11-08 | 2.400 | 1,768,500 | +5,000 | 1.00% | 4,244,400 |
| 2024-11-11 | 2024-11-07 | 2.740 | 1,763,500 | -10,000 | 1.00% | 4,831,990 |
| 2024-11-08 | 2024-11-06 | 2.720 | 1,773,500 | -15,000 | 1.00% | 4,823,920 |
| 2024-11-07 | 2024-11-05 | 3.200 | 1,788,500 | -16,000 | 1.01% | 5,723,200 |
| 2024-11-06 | 2024-11-04 | 3.380 | 1,804,500 | +16,500 | 1.02% | 6,099,210 |
| 2024-11-05 | 2024-11-01 | 2.500 | 1,788,000 | +51,500 | 1.01% | 4,470,000 |
| 2024-11-04 | 2024-10-31 | 2.340 | 1,736,500 | +275,000 | 0.98% | 4,063,410 |
| 2024-11-01 | 2024-10-30 | 1.980 | 1,461,500 | +103,500 | 0.83% | 2,893,770 |
| 2024-10-31 | 2024-10-29 | 1.940 | 1,358,000 | +26,500 | 0.77% | 2,634,520 |
| 2024-10-30 | 2024-10-28 | 1.860 | 1,331,500 | -15,000 | 0.75% | 2,476,590 |
| 2024-10-24 | 2024-10-22 | 1.800 | 1,346,500 | +1,000 | 0.76% | 2,423,700 |
| 2024-10-21 | 2024-10-17 | 1.760 | 1,345,500 | +2,000 | 0.76% | 2,368,080 |
| 2024-10-16 | 2024-10-14 | 1.980 | 1,343,500 | -24,500 | 0.76% | 2,660,130 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,368,000 | -8,500 | 0.77% | 2,325,600 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,376,500 | +32,500 | 0.78% | 2,229,930 |
| 2024-10-04 | 2024-10-02 | 1.580 | 1,344,000 | +18,500 | 0.76% | 2,123,520 |
| 2024-10-03 | 2024-09-30 | 1.600 | 1,325,500 | +29,000 | 0.75% | 2,120,800 |
| 2024-10-02 | 2024-09-27 | 1.580 | 1,296,500 | +50,000 | 0.73% | 2,048,470 |
| 2024-09-30 | 2024-09-26 | 1.580 | 1,246,500 | +11,500 | 0.71% | 1,969,470 |
| 2024-09-27 | 2024-09-25 | 1.560 | 1,235,000 | +9,500 | 0.70% | 1,926,600 |
| 2024-09-26 | 2024-09-24 | 1.560 | 1,225,500 | +50,000 | 0.69% | 1,911,780 |
| 2024-09-25 | 2024-09-23 | 1.560 | 1,175,500 | +51,000 | 0.67% | 1,833,780 |
| 2024-09-19 | 2024-09-16 | 1.580 | 1,124,500 | +15,000 | 0.64% | 1,776,710 |
| 2024-09-17 | 2024-09-13 | 1.600 | 1,109,500 | -2,500 | 0.63% | 1,775,200 |
| 2024-09-12 | 2024-09-10 | 1.620 | 1,112,000 | -65,000 | 0.63% | 1,801,440 |
| 2024-09-11 | 2024-09-09 | 1.760 | 1,177,000 | -15,000 | 0.67% | 2,071,520 |
| 2024-09-10 | 2024-09-05 | 1.660 | 1,192,000 | +63,000 | 0.67% | 1,978,720 |
| 2024-08-02 | 2024-07-31 | 1.120 | 1,129,000 | +195,000 | 0.64% | 1,264,480 |
| 2024-08-01 | 2024-07-30 | 1.460 | 934,000 | +36,500 | 0.53% | 1,363,640 |
| 2024-07-31 | 2024-07-29 | 1.840 | 897,500 | -5,500 | 0.51% | 1,651,400 |
| 2024-07-30 | 2024-07-26 | 2.040 | 903,000 | -15,000 | 0.51% | 1,842,120 |
| 2024-07-29 | 2024-07-25 | 1.940 | 918,000 | +3,500 | 0.52% | 1,780,920 |
| 2024-07-26 | 2024-07-24 | 2.000 | 914,500 | +5,500 | 0.52% | 1,829,000 |
| 2024-07-23 | 2024-07-19 | 1.860 | 909,000 | +41,500 | 0.51% | 1,690,740 |
| 2024-07-22 | 2024-07-18 | 2.200 | 867,500 | +500 | 0.49% | 1,908,500 |
| 2024-07-18 | 2024-07-16 | 2.280 | 867,000 | +500 | 0.49% | 1,976,760 |
| 2024-07-17 | 2024-07-15 | 2.160 | 866,500 | -3,000 | 0.49% | 1,871,640 |
| 2024-07-16 | 2024-07-12 | 2.400 | 869,500 | +32,500 | 0.49% | 2,086,800 |
| 2024-07-15 | 2024-07-11 | 2.520 | 837,000 | +1,500 | 0.47% | 2,109,240 |
| 2024-07-12 | 2024-07-10 | 2.540 | 835,500 | +3,500 | 0.47% | 2,122,170 |
| 2024-07-11 | 2024-07-09 | 2.520 | 832,000 | +16,500 | 0.47% | 2,096,640 |
| 2024-07-10 | 2024-07-08 | 2.660 | 815,500 | -8,000 | 0.46% | 2,169,230 |
| 2024-07-09 | 2024-07-05 | 2.760 | 823,500 | -3,500 | 0.47% | 2,272,860 |
| 2024-07-08 | 2024-07-04 | 2.900 | 827,000 | -6,500 | 0.47% | 2,398,300 |
| 2024-07-04 | 2024-07-02 | 3.120 | 833,500 | -500 | 0.47% | 2,600,520 |
| 2024-07-03 | 2024-06-28 | 3.040 | 834,000 | +7,500 | 0.47% | 2,535,360 |
| 2024-07-02 | 2024-06-27 | 3.180 | 826,500 | -61,500 | 0.47% | 2,628,270 |
| 2024-06-28 | 2024-06-26 | 2.240 | 888,000 | -82,000 | 0.50% | 1,989,120 |
| 2024-06-27 | 2024-06-25 | 2.340 | 970,000 | +23,000 | 0.55% | 2,269,800 |
| 2024-06-26 | 2024-06-24 | 3.900 | 947,000 | +136,500 | 0.54% | 3,693,300 |
| 2024-06-25 | 2024-06-21 | 3.900 | 810,500 | -187,000 | 0.46% | 3,160,950 |
| 2024-06-24 | 2024-06-20 | 3.760 | 997,500 | +180,500 | 0.56% | 3,750,600 |
| 2024-06-21 | 2024-06-19 | 3.640 | 817,000 | +17,500 | 0.46% | 2,973,880 |
| 2024-06-20 | 2024-06-18 | 2.400 | 799,500 | -50,000 | 0.45% | 1,918,800 |
| 2024-06-19 | 2024-06-17 | 2.080 | 849,500 | -12,500 | 0.48% | 1,766,960 |
| 2024-06-18 | 2024-06-14 | 2.500 | 862,000 | +32,500 | 0.49% | 2,155,000 |
| 2024-06-17 | 2024-06-13 | 2.700 | 829,500 | +16,500 | 0.47% | 2,239,650 |
| 2024-06-14 | 2024-06-12 | 2.700 | 813,000 | -7,500 | 0.46% | 2,195,100 |
| 2024-06-13 | 2024-06-11 | 2.640 | 820,500 | -5,000 | 0.46% | 2,166,120 |
| 2024-06-12 | 2024-06-07 | 2.560 | 825,500 | -500 | 0.47% | 2,113,280 |
| 2024-06-11 | 2024-06-06 | 2.560 | 826,000 | -14,000 | 0.47% | 2,114,560 |
| 2024-06-07 | 2024-06-05 | 2.700 | 840,000 | +24,000 | 0.48% | 2,268,000 |
| 2024-06-06 | 2024-06-04 | 2.320 | 816,000 | -18,000 | 0.46% | 1,893,120 |
| 2024-06-05 | 2024-06-03 | 2.280 | 834,000 | +15,000 | 0.47% | 1,901,520 |
| 2024-06-04 | 2024-05-31 | 2.260 | 819,000 | -2,000 | 0.46% | 1,850,940 |
| 2024-06-03 | 2024-05-30 | 2.000 | 821,000 | -10,000 | 0.46% | 1,642,000 |
| 2024-05-31 | 2024-05-29 | 2.500 | 831,000 | -38,500 | 0.47% | 2,077,500 |
| 2024-05-30 | 2024-05-28 | 2.540 | 869,500 | +2,000 | 0.49% | 2,208,530 |
| 2024-05-29 | 2024-05-27 | 2.480 | 867,500 | -16,500 | 0.49% | 2,151,400 |
| 2024-05-28 | 2024-05-24 | 2.460 | 884,000 | +10,000 | 0.50% | 2,174,640 |
| 2024-05-27 | 2024-05-23 | 2.480 | 874,000 | -4,500 | 0.49% | 2,167,520 |
| 2024-05-24 | 2024-05-22 | 2.460 | 878,500 | +3,000 | 0.50% | 2,161,110 |
| 2024-05-23 | 2024-05-21 | 2.320 | 875,500 | -39,000 | 0.50% | 2,031,160 |
| 2024-05-22 | 2024-05-20 | 2.600 | 914,500 | -27,000 | 0.52% | 2,377,700 |
| 2024-05-21 | 2024-05-17 | 1.900 | 941,500 | +45,500 | 0.53% | 1,788,850 |
| 2024-05-20 | 2024-05-16 | 1.600 | 896,000 | -37,000 | 0.51% | 1,433,600 |
| 2024-05-17 | 2024-05-14 | 1.420 | 933,000 | -13,000 | 0.53% | 1,324,860 |
| 2024-05-16 | 2024-05-13 | 1.400 | 946,000 | +56,000 | 0.54% | 1,324,400 |
| 2024-05-14 | 2024-05-10 | 1.440 | 890,000 | -73,500 | 0.50% | 1,281,600 |
| 2023-11-08 | 2023-11-06 | 0.840 | 963,500 | -140,000 | 0.55% | 809,340 |
| 2023-07-04 | 2023-06-30 | 0.840 | 1,103,500 | +37,000 | 0.62% | 926,940 |
| 2023-07-03 | 2023-06-29 | 1.020 | 1,066,500 | +25,500 | 0.60% | 1,087,830 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,041,000 | +3,500 | 0.59% | 1,145,100 |
| 2023-06-27 | 2023-06-23 | 1.120 | 1,037,500 | +10,000 | 0.59% | 1,162,000 |
| 2023-06-23 | 2023-06-20 | 1.300 | 1,027,500 | -6,500 | 0.58% | 1,335,750 |
| 2023-06-21 | 2023-06-19 | 1.320 | 1,034,000 | +11,000 | 0.59% | 1,364,880 |
| 2023-06-20 | 2023-06-16 | 1.560 | 1,023,000 | -2,500 | 0.58% | 1,595,880 |
| 2023-06-19 | 2023-06-15 | 1.720 | 1,025,500 | +28,000 | 0.58% | 1,763,860 |
| 2023-06-13 | 2023-06-09 | 2.200 | 997,500 | -33,500 | 0.56% | 2,194,500 |
| 2023-06-12 | 2023-06-08 | 2.200 | 1,031,000 | +8,500 | 0.58% | 2,268,200 |
| 2023-06-09 | 2023-06-07 | 2.200 | 1,022,500 | -2,000 | 0.58% | 2,249,500 |
| 2023-06-08 | 2023-06-06 | 2.180 | 1,024,500 | -25,000 | 0.58% | 2,233,410 |
| 2023-06-06 | 2023-06-02 | 2.080 | 1,049,500 | +114,000 | 0.59% | 2,182,960 |
| 2023-06-05 | 2023-06-01 | 1.800 | 935,500 | +18,500 | 0.53% | 1,683,900 |
| 2023-06-02 | 2023-05-31 | 1.580 | 917,000 | +97,000 | 0.52% | 1,448,860 |
| 2023-06-01 | 2023-05-30 | 1.460 | 820,000 | +15,000 | 0.46% | 1,197,200 |
| 2023-05-22 | 2023-05-18 | 1.200 | 805,000 | +50,000 | 0.46% | 966,000 |
| 2023-05-19 | 2023-05-17 | 1.300 | 755,000 | +100,000 | 0.43% | 981,500 |
| 2023-04-24 | 2023-04-20 | 1.660 | 655,000 | +6,000 | 0.37% | 1,087,300 |
| 2023-04-18 | 2023-04-14 | 1.620 | 649,000 | -33,500 | 0.37% | 1,051,380 |
| 2023-04-13 | 2023-04-11 | 1.580 | 682,500 | -500 | 0.39% | 1,078,350 |
| 2023-04-12 | 2023-04-06 | 1.400 | 683,000 | -21,500 | 0.39% | 956,200 |
| 2023-04-11 | 2023-04-04 | 1.300 | 704,500 | +4,500 | 0.40% | 915,850 |
| 2023-03-21 | 2023-03-17 | 1.200 | 700,000 | -25,000 | 0.40% | 840,000 |
| 2023-03-17 | 2023-03-15 | 1.320 | 725,000 | -9,500 | 0.41% | 957,000 |
| 2023-03-14 | 2023-03-10 | 1.280 | 734,500 | +1,500 | 0.42% | 940,160 |
| 2023-03-13 | 2023-03-09 | 1.260 | 733,000 | -26,500 | 0.41% | 923,580 |
| 2023-03-10 | 2023-03-08 | 1.420 | 759,500 | -77,000 | 0.43% | 1,078,490 |
| 2023-03-09 | 2023-03-07 | 1.600 | 836,500 | +51,500 | 0.47% | 1,338,400 |
| 2023-03-08 | 2023-03-06 | 1.200 | 785,000 | -52,000 | 0.44% | 942,000 |
| 2023-03-07 | 2023-03-03 | 1.140 | 837,000 | -23,500 | 0.47% | 954,180 |
| 2023-03-06 | 2023-03-02 | 1.240 | 860,500 | -272,000 | 0.49% | 1,067,020 |
| 2023-03-03 | 2023-03-01 | 0.980 | 1,132,500 | +136,000 | 0.64% | 1,109,850 |
| 2023-03-02 | 2023-02-28 | 0.600 | 996,500 | -500 | 0.56% | 597,900 |
| 2023-02-28 | 2023-02-24 | 0.480 | 997,000 | +125,000 | 0.56% | 478,560 |
| 2023-02-17 | 2023-02-15 | 0.560 | 872,000 | +25,000 | 0.49% | 488,320 |
| 2023-02-15 | 2023-02-13 | 0.580 | 847,000 | +50,000 | 0.48% | 491,260 |
| 2023-02-13 | 2023-02-09 | 0.600 | 797,000 | -1,500 | 0.45% | 478,200 |
| 2023-02-10 | 2023-02-08 | 0.620 | 798,500 | +6,500 | 0.45% | 495,070 |
| 2023-02-08 | 2023-02-06 | 0.640 | 792,000 | +5,000 | 0.45% | 506,880 |
| 2023-01-30 | 2023-01-26 | 0.680 | 787,000 | +5,500 | 0.45% | 535,160 |
| 2023-01-19 | 2023-01-17 | 0.720 | 781,500 | +20,000 | 0.44% | 562,680 |
| 2023-01-18 | 2023-01-16 | 0.680 | 761,500 | +20,000 | 0.43% | 517,820 |
| 2023-01-17 | 2023-01-13 | 0.760 | 741,500 | -1,000 | 0.42% | 563,540 |
| 2023-01-12 | 2023-01-10 | 0.800 | 742,500 | +5,000 | 0.42% | 594,000 |
| 2023-01-09 | 2023-01-05 | 0.980 | 737,500 | +500 | 0.42% | 722,750 |
| 2023-01-06 | 2023-01-04 | 0.960 | 737,000 | -28,500 | 0.42% | 707,520 |
| 2023-01-03 | 2022-12-29 | 1.000 | 765,500 | +33,500 | 0.43% | 765,500 |
| 2022-12-29 | 2022-12-23 | 1.000 | 732,000 | +8,000 | 0.41% | 732,000 |
| 2022-12-28 | 2022-12-22 | 0.920 | 724,000 | -7,500 | 0.41% | 666,080 |
| 2022-12-23 | 2022-12-21 | 0.960 | 731,500 | -5,500 | 0.41% | 702,240 |
| 2022-12-20 | 2022-12-16 | 1.100 | 737,000 | +1,000 | 0.42% | 810,700 |
| 2022-12-19 | 2022-12-15 | 1.180 | 736,000 | +23,500 | 0.42% | 868,480 |
| 2022-12-16 | 2022-12-14 | 1.100 | 712,500 | +1,000 | 0.40% | 783,750 |
| 2022-12-14 | 2022-12-12 | 1.080 | 711,500 | +3,500 | 0.40% | 768,420 |
| 2022-12-13 | 2022-12-09 | 1.040 | 708,000 | +12,500 | 0.40% | 736,320 |
| 2022-12-12 | 2022-12-08 | 0.960 | 695,500 | -5,000 | 0.39% | 667,680 |
| 2022-12-09 | 2022-12-07 | 1.020 | 700,500 | +7,500 | 0.40% | 714,510 |
| 2022-12-08 | 2022-12-06 | 1.100 | 693,000 | +5,500 | 0.39% | 762,300 |
| 2022-12-07 | 2022-12-05 | 1.100 | 687,500 | -61,500 | 0.39% | 756,250 |
| 2022-12-06 | 2022-12-02 | 1.040 | 749,000 | +67,500 | 0.42% | 778,960 |
| 2022-12-05 | 2022-12-01 | 1.260 | 681,500 | -4,500 | 0.39% | 858,690 |
| 2022-12-01 | 2022-11-29 | 0.940 | 686,000 | -10,000 | 0.39% | 644,840 |
| 2022-11-30 | 2022-11-28 | 0.860 | 696,000 | -21,000 | 0.39% | 598,560 |
| 2022-11-29 | 2022-11-25 | 0.840 | 717,000 | -22,500 | 0.41% | 602,280 |
| 2022-11-28 | 2022-11-24 | 0.760 | 739,500 | +7,500 | 0.42% | 562,020 |
| 2022-11-25 | 2022-11-23 | 0.800 | 732,000 | +15,000 | 0.41% | 585,600 |
| 2022-11-24 | 2022-11-22 | 0.800 | 717,000 | +24,500 | 0.41% | 573,600 |
| 2022-11-23 | 2022-11-21 | 1.060 | 692,500 | -20,000 | 0.39% | 734,050 |
| 2022-11-22 | 2022-11-18 | 1.040 | 712,500 | -4,000 | 0.40% | 741,000 |
| 2022-11-21 | 2022-11-17 | 1.000 | 716,500 | +16,500 | 0.41% | 716,500 |
| 2022-11-18 | 2022-11-16 | 1.040 | 700,000 | +2,000 | 0.40% | 728,000 |
| 2022-11-17 | 2022-11-15 | 0.980 | 698,000 | -18,500 | 0.40% | 684,040 |
| 2022-11-16 | 2022-11-14 | 0.500 | 716,500 | -25,000 | 0.41% | 358,250 |
| 2022-11-14 | 2022-11-10 | 0.460 | 741,500 | +15,000 | 0.42% | 341,090 |
| 2022-11-11 | 2022-11-09 | 0.460 | 726,500 | -4,000 | 0.41% | 334,190 |
| 2022-11-10 | 2022-11-08 | 0.480 | 730,500 | +108,500 | 0.41% | 350,640 |
| 2022-11-09 | 2022-11-07 | 0.660 | 622,000 | +10,000 | 0.35% | 410,520 |
| 2022-11-03 | 2022-11-01 | 0.780 | 612,000 | -1,000 | 0.35% | 477,360 |
| 2022-11-02 | 2022-10-31 | 0.800 | 613,000 | +1,000 | 0.35% | 490,400 |
| 2022-11-01 | 2022-10-28 | 0.860 | 612,000 | -2,500 | 0.35% | 526,320 |
| 2022-10-31 | 2022-10-27 | 0.840 | 614,500 | +1,000 | 0.35% | 516,180 |
| 2022-10-28 | 2022-10-26 | 0.860 | 613,500 | +3,500 | 0.35% | 527,610 |
| 2022-10-27 | 2022-10-25 | 0.880 | 610,000 | +10,000 | 0.35% | 536,800 |
| 2022-10-26 | 2022-10-24 | 0.840 | 600,000 | -3,500 | 0.34% | 504,000 |
| 2022-10-25 | 2022-10-21 | 0.800 | 603,500 | +2,000 | 0.34% | 482,800 |
| 2022-10-24 | 2022-10-20 | 0.820 | 601,500 | +8,500 | 0.34% | 493,230 |
| 2022-10-21 | 2022-10-19 | 0.840 | 593,000 | +2,000 | 0.34% | 498,120 |
| 2022-10-20 | 2022-10-18 | 0.860 | 591,000 | -1,000 | 0.33% | 508,260 |
| 2022-10-19 | 2022-10-17 | 0.840 | 592,000 | +1,000 | 0.34% | 497,280 |
| 2022-10-18 | 2022-10-14 | 0.800 | 591,000 | -5,000 | 0.33% | 472,800 |
| 2022-10-14 | 2022-10-12 | 0.940 | 596,000 | +6,500 | 0.34% | 560,240 |
| 2022-10-13 | 2022-10-11 | 1.100 | 589,500 | +66,500 | 0.33% | 648,450 |
| 2022-10-12 | 2022-10-10 | 1.300 | 523,000 | -3,000 | 0.30% | 679,900 |
| 2022-10-11 | 2022-10-07 | 1.320 | 526,000 | -5,500 | 0.30% | 694,320 |
| 2022-10-10 | 2022-10-06 | 1.300 | 531,500 | -1,000 | 0.30% | 690,950 |
| 2022-10-07 | 2022-10-05 | 1.380 | 532,500 | +8,000 | 0.30% | 734,850 |
| 2022-10-06 | 2022-10-03 | 1.640 | 524,500 | +500 | 0.30% | 860,180 |
| 2022-10-05 | 2022-09-30 | 1.200 | 524,000 | +19,500 | 0.30% | 628,800 |
| 2022-10-03 | 2022-09-29 | 1.080 | 504,500 | +3,500 | 0.29% | 544,860 |
| 2022-09-30 | 2022-09-28 | 1.100 | 501,000 | +3,000 | 0.28% | 551,100 |
| 2022-09-29 | 2022-09-27 | 1.160 | 498,000 | -10,500 | 0.28% | 577,680 |
| 2022-09-28 | 2022-09-26 | 1.200 | 508,500 | +106,000 | 0.29% | 610,200 |
| 2022-09-27 | 2022-09-23 | 2.060 | 402,500 | -1,500 | 0.23% | 829,150 |
| 2022-09-26 | 2022-09-22 | 2.120 | 404,000 | -5,500 | 0.23% | 856,480 |
| 2022-09-23 | 2022-09-21 | 2.160 | 409,500 | +3,000 | 0.23% | 884,520 |
| 2022-09-22 | 2022-09-20 | 2.220 | 406,500 | -2,000 | 0.23% | 902,430 |
| 2022-09-21 | 2022-09-19 | 2.260 | 408,500 | +10,000 | 0.23% | 923,210 |
| 2022-09-19 | 2022-09-15 | 2.520 | 398,500 | +6,000 | 0.23% | 1,004,220 |
| 2022-09-16 | 2022-09-14 | 2.560 | 392,500 | -13,000 | 0.22% | 1,004,800 |
| 2022-09-15 | 2022-09-13 | 2.540 | 405,500 | -10,000 | 0.23% | 1,029,970 |
| 2022-09-14 | 2022-09-09 | 2.520 | 415,500 | -41,000 | 0.24% | 1,047,060 |
| 2022-09-13 | 2022-09-08 | 2.440 | 456,500 | -1,500 | 0.26% | 1,113,860 |
| 2022-09-08 | 2022-09-06 | 2.420 | 458,000 | -5,000 | 0.26% | 1,108,360 |
| 2022-09-06 | 2022-09-02 | 2.460 | 463,000 | -2,500 | 0.26% | 1,138,980 |
| 2022-09-02 | 2022-08-31 | 2.480 | 465,500 | -7,500 | 0.26% | 1,154,440 |
| 2022-09-01 | 2022-08-30 | 2.500 | 473,000 | +40,500 | 0.27% | 1,182,500 |
| 2022-08-31 | 2022-08-29 | 2.640 | 432,500 | +1,000 | 0.24% | 1,141,800 |
| 2022-08-30 | 2022-08-26 | 2.840 | 431,500 | +10,000 | 0.25% | 1,225,460 |
| 2022-08-29 | 2022-08-25 | 2.760 | 421,500 | -8,000 | 0.24% | 1,163,340 |
| 2022-08-26 | 2022-08-24 | 2.780 | 429,500 | +2,000 | 0.25% | 1,194,010 |
| 2022-08-25 | 2022-08-23 | 2.820 | 427,500 | -3,000 | 0.24% | 1,205,550 |
| 2022-08-24 | 2022-08-22 | 2.820 | 430,500 | -500 | 0.25% | 1,214,010 |
| 2022-08-23 | 2022-08-19 | 2.700 | 431,000 | -1,000 | 0.25% | 1,163,700 |
| 2022-08-22 | 2022-08-18 | 2.800 | 432,000 | -32,500 | 0.25% | 1,209,600 |
| 2022-08-19 | 2022-08-17 | 2.960 | 464,500 | -5,000 | 0.27% | 1,374,920 |
| 2022-08-18 | 2022-08-16 | 2.880 | 469,500 | +50,000 | 0.27% | 1,352,160 |
| 2022-08-17 | 2022-08-15 | 2.840 | 419,500 | -8,000 | 0.24% | 1,191,380 |
| 2022-08-16 | 2022-08-12 | 2.040 | 427,500 | -10,000 | 0.24% | 872,100 |
| 2022-08-15 | 2022-08-11 | 2.100 | 437,500 | +28,000 | 0.25% | 918,750 |
| 2022-08-12 | 2022-08-10 | 2.700 | 409,500 | -3,000 | 0.23% | 1,105,650 |
| 2022-08-11 | 2022-08-09 | 2.760 | 412,500 | -1,500 | 0.24% | 1,138,500 |
| 2022-08-10 | 2022-08-08 | 2.900 | 414,000 | +12,500 | 0.24% | 1,200,600 |
| 2022-08-09 | 2022-08-05 | 3.100 | 401,500 | -3,000 | 0.23% | 1,244,650 |
| 2022-08-08 | 2022-08-04 | 3.140 | 404,500 | -18,000 | 0.23% | 1,270,130 |
| 2022-08-05 | 2022-08-03 | 2.740 | 422,500 | -10,500 | 0.24% | 1,157,650 |
| 2022-08-04 | 2022-08-02 | 2.620 | 433,000 | +9,500 | 0.25% | 1,134,460 |
| 2022-08-03 | 2022-08-01 | 2.640 | 423,500 | -10,000 | 0.24% | 1,118,040 |
| 2022-08-02 | 2022-07-29 | 2.100 | 433,500 | +4,000 | 0.25% | 910,350 |
| 2022-08-01 | 2022-07-28 | 2.320 | 429,500 | +500 | 0.25% | 996,440 |
| 2022-07-29 | 2022-07-27 | 2.260 | 429,000 | +14,500 | 0.25% | 969,540 |
| 2022-07-27 | 2022-07-25 | 1.860 | 414,500 | -500 | 0.24% | 770,970 |
| 2022-07-26 | 2022-07-22 | 1.820 | 415,000 | -12,000 | 0.24% | 755,300 |
| 2022-07-25 | 2022-07-21 | 1.760 | 427,000 | +7,500 | 0.25% | 751,520 |
| 2022-07-22 | 2022-07-20 | 1.680 | 419,500 | +500 | 0.24% | 704,760 |
| 2022-07-21 | 2022-07-19 | 1.580 | 419,000 | +1,000 | 0.24% | 662,020 |
| 2022-07-20 | 2022-07-18 | 1.760 | 418,000 | +8,500 | 0.24% | 735,680 |
| 2022-07-19 | 2022-07-15 | 1.800 | 409,500 | -6,500 | 0.24% | 737,100 |
| 2022-07-12 | 2022-07-08 | 1.380 | 416,000 | -2,500 | 0.24% | 574,080 |
| 2022-07-07 | 2022-07-05 | 1.280 | 418,500 | -1,500 | 0.24% | 535,680 |
| 2022-07-04 | 2022-06-29 | 1.300 | 420,000 | -3,000 | 0.24% | 546,000 |
| 2022-06-30 | 2022-06-28 | 1.320 | 423,000 | +7,000 | 0.25% | 558,360 |
| 2022-06-29 | 2022-06-27 | 1.220 | 416,000 | -2,500 | 0.24% | 507,520 |
| 2022-06-28 | 2022-06-24 | 1.280 | 418,500 | +16,500 | 0.24% | 535,680 |
| 2022-06-27 | 2022-06-23 | 1.400 | 402,000 | +2,000 | 0.23% | 562,800 |
| 2022-06-23 | 2022-06-21 | 1.560 | 400,000 | +41,000 | 0.23% | 624,000 |
| 2022-06-21 | 2022-06-17 | 1.780 | 359,000 | -500 | 0.21% | 639,020 |
| 2022-06-14 | 2022-06-10 | 1.920 | 359,500 | +11,500 | 0.21% | 690,240 |
| 2022-05-23 | 2022-05-19 | 1.840 | 348,000 | +10,500 | 0.20% | 640,320 |
| 2022-04-19 | 2022-04-13 | 2.020 | 337,500 | +1,000 | 0.20% | 681,750 |
| 2022-04-13 | 2022-04-11 | 2.020 | 336,500 | +10,000 | 0.20% | 679,730 |
| 2022-04-12 | 2022-04-08 | 2.120 | 326,500 | +7,500 | 0.19% | 692,180 |
| 2022-04-08 | 2022-04-06 | 2.200 | 319,000 | +18,000 | 0.19% | 701,800 |
| 2022-04-04 | 2022-03-31 | 2.180 | 301,000 | +500 | 0.18% | 656,180 |
| 2022-04-01 | 2022-03-30 | 2.220 | 300,500 | +4,500 | 0.18% | 667,110 |
| 2022-03-16 | 2022-03-14 | 2.200 | 296,000 | +4,000 | 0.17% | 651,200 |
| 2022-03-01 | 2022-02-25 | 2.800 | 292,000 | -69,000 | 0.17% | 817,600 |
| 2022-02-10 | 2022-02-08 | 2.560 | 361,000 | +15,000 | 0.21% | 924,160 |
| 2022-02-04 | 2022-01-27 | 2.400 | 346,000 | +15,000 | 0.20% | 830,400 |
| 2022-01-28 | 2022-01-26 | 2.480 | 331,000 | +10,500 | 0.19% | 820,880 |
| 2022-01-26 | 2022-01-24 | 2.320 | 320,500 | +3,000 | 0.19% | 743,560 |
| 2021-12-23 | 2021-12-21 | 2.680 | 317,500 | +6,000 | 0.19% | 850,900 |
| 2021-12-13 | 2021-12-09 | 2.900 | 311,500 | +2,500 | 0.18% | 903,350 |
| 2021-12-07 | 2021-12-03 | 2.900 | 309,000 | +1,000 | 0.18% | 896,100 |
| 2021-11-18 | 2021-11-16 | 2.900 | 308,000 | +2,500 | 0.18% | 893,200 |
| 2021-10-19 | 2021-10-15 | 3.060 | 305,500 | -3,000 | 0.18% | 934,830 |
| 2021-10-15 | 2021-10-11 | 3.040 | 308,500 | +5,000 | 0.18% | 937,840 |
| 2021-10-08 | 2021-10-06 | 3.440 | 303,500 | +5,000 | 0.18% | 1,044,040 |
| 2021-10-04 | 2021-09-29 | 3.800 | 298,500 | +4,000 | 0.17% | 1,134,300 |
| 2021-09-30 | 2021-09-28 | 3.840 | 294,500 | +7,500 | 0.17% | 1,130,880 |
| 2021-09-21 | 2021-09-17 | 3.540 | 287,000 | +500 | 0.17% | 1,015,980 |
| 2021-09-20 | 2021-09-16 | 3.100 | 286,500 | +3,000 | 0.17% | 888,150 |
| 2021-09-17 | 2021-09-15 | 3.600 | 283,500 | +2,000 | 0.17% | 1,020,600 |
| 2021-09-16 | 2021-09-14 | 4.000 | 281,500 | +23,000 | 0.16% | 1,126,000 |
| 2021-09-15 | 2021-09-13 | 4.460 | 258,500 | -20,000 | 0.15% | 1,152,910 |
| 2021-08-23 | 2021-08-19 | 2.300 | 278,500 | +2,000 | 0.16% | 640,550 |
| 2021-08-06 | 2021-08-04 | 2.520 | 276,500 | +5,000 | 0.16% | 696,780 |
| 2021-08-05 | 2021-08-03 | 2.520 | 271,500 | +500 | 0.16% | 684,180 |
| 2021-07-29 | 2021-07-27 | 2.560 | 271,000 | +1,000 | 0.16% | 693,760 |
| 2021-07-28 | 2021-07-26 | 2.600 | 270,000 | -3,000 | 0.16% | 702,000 |
| 2021-07-27 | 2021-07-23 | 2.640 | 273,000 | -2,000 | 0.16% | 720,720 |
| 2021-07-21 | 2021-07-19 | 2.800 | 275,000 | -2,000 | 0.16% | 770,000 |
| 2021-07-15 | 2021-07-13 | 2.960 | 277,000 | +2,500 | 0.16% | 819,920 |
| 2021-07-09 | 2021-07-07 | 2.600 | 274,500 | +2,500 | 0.16% | 713,700 |
| 2021-07-06 | 2021-07-02 | 2.720 | 272,000 | +1,000 | 0.16% | 739,840 |
| 2021-07-02 | 2021-06-29 | 2.560 | 271,000 | +2,500 | 0.16% | 693,760 |
| 2021-06-30 | 2021-06-28 | 2.440 | 268,500 | -1,000 | 0.16% | 655,140 |
| 2021-06-29 | 2021-06-25 | 2.620 | 269,500 | +22,000 | 0.16% | 706,090 |
| 2021-06-28 | 2021-06-24 | 3.020 | 247,500 | +41,500 | 0.14% | 747,450 |
| 2021-06-25 | 2021-06-23 | 3.500 | 206,000 | +15,500 | 0.12% | 721,000 |
| 2021-06-24 | 2021-06-22 | 4.300 | 190,500 | +21,000 | 0.11% | 819,150 |
| 2021-06-23 | 2021-06-21 | 4.900 | 169,500 | +3,000 | 0.10% | 830,550 |
| 2021-06-22 | 2021-06-18 | 5.800 | 166,500 | +14,000 | 0.10% | 965,700 |
| 2021-06-21 | 2021-06-17 | 6.600 | 152,500 | +41,000 | 0.09% | 1,006,500 |
| 2021-06-04 | 2021-06-02 | 6.400 | 111,500 | +3,000 | 0.07% | 713,600 |
| 2021-06-02 | 2021-05-31 | 6.500 | 108,500 | +6,500 | 0.06% | 705,250 |
| 2021-05-27 | 2021-05-25 | 6.400 | 102,000 | -20,500 | 0.06% | 652,800 |
| 2021-05-24 | 2021-05-20 | 7.100 | 122,500 | -1,500 | 0.07% | 869,750 |
| 2021-05-20 | 2021-05-17 | 6.400 | 124,000 | +41,500 | 0.07% | 793,600 |
| 2021-05-18 | 2021-05-14 | 6.600 | 82,500 | -2,500 | 0.05% | 544,500 |
| 2021-05-14 | 2021-05-12 | 6.400 | 85,000 | -500 | 0.05% | 544,000 |
| 2021-05-11 | 2021-05-07 | 6.200 | 85,500 | -1,500 | 0.05% | 530,100 |
| 2021-05-05 | 2021-05-03 | 7.600 | 87,000 | -500 | 0.05% | 661,200 |
| 2021-04-30 | 2021-04-28 | 6.200 | 87,500 | +8,500 | 0.05% | 542,500 |
| 2021-04-29 | 2021-04-27 | 8.100 | 79,000 | +1,000 | 0.05% | 639,900 |
| 2021-04-28 | 2021-04-26 | 8.200 | 78,000 | -10,000 | 0.05% | 639,600 |
| 2021-03-24 | 2021-03-22 | 8.800 | 88,000 | -1,500 | 0.05% | 774,400 |
| 2021-03-15 | 2021-03-11 | 7.400 | 89,500 | -500 | 0.05% | 662,300 |
| 2021-03-12 | 2021-03-10 | 7.200 | 90,000 | +11,500 | 0.05% | 648,000 |
| 2021-03-08 | 2021-03-04 | 8.000 | 78,500 | +500 | 0.05% | 628,000 |
| 2021-03-05 | 2021-03-03 | 8.800 | 78,000 | -1,000 | 0.05% | 686,400 |
| 2021-03-04 | 2021-03-02 | 7.800 | 79,000 | +6,500 | 0.05% | 616,200 |
| 2021-03-01 | 2021-02-25 | 8.600 | 72,500 | +11,500 | 0.04% | 623,500 |
| 2021-02-26 | 2021-02-24 | 9.500 | 61,000 | +7,500 | 0.04% | 579,500 |
| 2021-02-24 | 2021-02-22 | 6.900 | 53,500 | +21,000 | 0.03% | 369,150 |
| 2021-02-22 | 2021-02-18 | 5.900 | 32,500 | +9,500 | 0.02% | 191,750 |
| 2021-02-05 | 2021-02-03 | 6.000 | 23,000 | +14,600 | 0.01% | 138,000 |
| 2020-07-21 | 2020-07-17 | 6.000 | 8,400 | -8,500 | 0.00% | 50,400 |
| 2020-07-20 | 2020-07-16 | 6.000 | 16,900 | -9,000 | 0.01% | 101,400 |
| 2020-07-14 | 2020-07-10 | 6.100 | 25,900 | -500 | 0.02% | 157,990 |
| 2020-07-13 | 2020-07-09 | 6.000 | 26,400 | -200 | 0.02% | 158,400 |
| 2020-07-10 | 2020-07-08 | 6.000 | 26,600 | -600 | 0.02% | 159,600 |
| 2020-06-24 | 2020-06-22 | 4.320 | 27,200 | -1,900 | 0.02% | 117,504 |
| 2020-03-24 | 2020-03-20 | 4.080 | 29,100 | -300 | 0.02% | 118,728 |
| 2020-03-20 | 2020-03-18 | 4.100 | 29,400 | -100 | 0.02% | 120,540 |
| 2020-03-16 | 2020-03-12 | 4.400 | 29,500 | +400 | 0.02% | 129,800 |
| 2020-03-09 | 2020-03-05 | 4.000 | 29,100 | +9,600 | 0.02% | 116,400 |
| 2020-02-19 | 2020-02-17 | 4.100 | 19,500 | +2,500 | 0.01% | 79,950 |
| 2020-02-17 | 2020-02-13 | 4.100 | 17,000 | +1,700 | 0.01% | 69,700 |
| 2020-02-14 | 2020-02-12 | 4.080 | 15,300 | +2,500 | 0.01% | 62,424 |
| 2020-02-12 | 2020-02-10 | 4.120 | 12,800 | +2,500 | 0.01% | 52,736 |
| 2020-02-05 | 2020-02-03 | 4.240 | 10,300 | +300 | 0.01% | 43,672 |
| 2019-12-09 | 2019-12-05 | 4.460 | 10,000 | -1,800 | 0.01% | 44,600 |
| 2019-11-29 | 2019-11-27 | 4.460 | 11,800 | +2,000 | 0.01% | 52,628 |
| 2019-10-02 | 2019-09-27 | 5.000 | 9,800 | +1,900 | 0.01% | 49,000 |
| 2019-09-23 | 2019-09-19 | 5.300 | 7,900 | -1,900 | 0.00% | 41,870 |
| 2019-09-20 | 2019-09-18 | 5.400 | 9,800 | +1,900 | 0.01% | 52,920 |
| 2019-08-28 | 2019-08-26 | 5.200 | 7,900 | -3,200 | 0.00% | 41,080 |
| 2019-08-27 | 2019-08-23 | 5.300 | 11,100 | +3,200 | 0.01% | 58,830 |
| 2019-07-11 | 2019-07-09 | 6.100 | 7,900 | -200 | 0.00% | 48,190 |
| 2019-07-02 | 2019-06-27 | 6.500 | 8,100 | +300 | 0.00% | 52,650 |
| 2019-05-31 | 2019-05-29 | 7.200 | 7,800 | -600 | 0.00% | 56,160 |
| 2019-05-24 | 2019-05-22 | 6.700 | 8,400 | +100 | 0.00% | 56,280 |
| 2019-05-23 | 2019-05-21 | 6.300 | 8,300 | +900 | 0.00% | 52,290 |
| 2019-05-22 | 2019-05-20 | 6.300 | 7,400 | +500 | 0.00% | 46,620 |
| 2019-05-15 | 2019-05-10 | 7.700 | 6,900 | -1,800 | 0.00% | 53,130 |
| 2019-05-14 | 2019-05-09 | 6.600 | 8,700 | +1,800 | 0.01% | 57,420 |
| 2019-03-20 | 2019-03-18 | 8.300 | 6,900 | -3,200 | 0.00% | 57,270 |
| 2019-03-07 | 2019-03-05 | 8.300 | 10,100 | +2,100 | 0.01% | 83,830 |
| 2019-03-04 | 2019-02-28 | 8.900 | 8,000 | +1,100 | 0.00% | 71,200 |
| 2019-02-28 | 2019-02-26 | 9.600 | 6,900 | +1,000 | 0.00% | 66,240 |
| 2019-02-27 | 2019-02-25 | 9.600 | 5,900 | +1,800 | 0.00% | 56,640 |
| 2019-02-25 | 2019-02-21 | 10.000 | 4,100 | -1,200 | 0.00% | 41,000 |
| 2019-02-22 | 2019-02-20 | 8.200 | 5,300 | +1,200 | 0.00% | 43,460 |
| 2019-02-15 | 2019-02-13 | 9.800 | 4,100 | +1,100 | 0.00% | 40,180 |
| 2019-02-14 | 2019-02-12 | 10.000 | 3,000 | +900 | 0.00% | 30,000 |
| 2019-02-01 | 2019-01-30 | 10.200 | 2,100 | -500 | 0.00% | 21,420 |
| 2018-09-18 | 2018-09-14 | 21.200 | 2,600 | +1,000 | 0.00% | 55,120 |
| 2018-09-13 | 2018-09-11 | 21.400 | 1,600 | +1,000 | 0.00% | 34,240 |
| 2018-09-12 | 2018-09-10 | 21.400 | 600 | -1,200 | 0.00% | 12,840 |
| 2018-09-04 | 2018-08-31 | 22.600 | 1,800 | +1,200 | 0.00% | 40,680 |
| 2018-08-03 | 2018-08-01 | 22.000 | 600 | +100 | 0.00% | 13,200 |
| 2018-07-26 | 2018-07-24 | 25.200 | 500 | -600 | 0.00% | 12,600 |
| 2018-07-25 | 2018-07-23 | 25.200 | 1,100 | -400 | 0.00% | 27,720 |
| 2018-07-13 | 2018-07-11 | 25.200 | 1,500 | -1,000 | 0.00% | 37,800 |
| 2018-07-11 | 2018-07-09 | 26.000 | 2,500 | +500 | 0.00% | 65,000 |
| 2018-06-08 | 2018-06-06 | 25.800 | 2,000 | -100 | 0.00% | 51,600 |
| 2018-06-01 | 2018-05-30 | 21.000 | 2,100 | +100 | 0.00% | 44,100 |
| 2018-02-13 | 2018-02-09 | 26.200 | 2,000 | -1,200 | 0.00% | 52,400 |
| 2018-02-07 | 2018-02-05 | 26.600 | 3,200 | -1,000 | 0.00% | 85,120 |
| 2018-02-05 | 2018-02-01 | 26.600 | 4,200 | +700 | 0.00% | 111,720 |
| 2018-02-02 | 2018-01-31 | 27.800 | 3,500 | -200 | 0.00% | 97,300 |
| 2018-02-01 | 2018-01-30 | 27.800 | 3,700 | -1,100 | 0.00% | 102,860 |
| 2018-01-30 | 2018-01-26 | 27.800 | 4,800 | -1,000 | 0.00% | 133,440 |
| 2018-01-29 | 2018-01-25 | 27.200 | 5,800 | -400 | 0.00% | 157,760 |
| 2018-01-25 | 2018-01-23 | 26.400 | 6,200 | -800 | 0.00% | 163,680 |
| 2018-01-24 | 2018-01-22 | 26.000 | 7,000 | -2,500 | 0.00% | 182,000 |
| 2018-01-22 | 2018-01-18 | 26.600 | 9,500 | +1,000 | 0.01% | 252,700 |
| 2018-01-18 | 2018-01-16 | 26.600 | 8,500 | +700 | 0.00% | 226,100 |
| 2018-01-17 | 2018-01-15 | 27.800 | 7,800 | +1,000 | 0.00% | 216,840 |
| 2018-01-15 | 2018-01-11 | 28.000 | 6,800 | -200 | 0.00% | 190,400 |
| 2018-01-12 | 2018-01-10 | 28.000 | 7,000 | +500 | 0.00% | 196,000 |
| 2017-12-13 | 2017-12-11 | 30.000 | 6,500 | +1,000 | 0.00% | 195,000 |
| 2017-12-11 | 2017-12-07 | 28.800 | 5,500 | +1,500 | 0.00% | 158,400 |
| 2017-12-05 | 2017-12-01 | 28.200 | 4,000 | -1,300 | 0.00% | 112,800 |
| 2017-12-04 | 2017-11-30 | 28.000 | 5,300 | -3,400 | 0.00% | 148,400 |
| 2017-12-01 | 2017-11-29 | 28.600 | 8,700 | -1,000 | 0.01% | 248,820 |
| 2017-11-30 | 2017-11-28 | 28.400 | 9,700 | -2,000 | 0.01% | 275,480 |
| 2017-11-09 | 2017-11-07 | 25.800 | 11,700 | -700 | 0.01% | 301,860 |
| 2017-10-24 | 2017-10-20 | 25.800 | 12,400 | +300 | 0.01% | 319,920 |
| 2017-10-18 | 2017-10-16 | 25.400 | 12,100 | +400 | 0.01% | 307,340 |
| 2017-10-16 | 2017-10-12 | 25.600 | 11,700 | +800 | 0.01% | 299,520 |
| 2017-10-04 | 2017-09-29 | 25.600 | 10,900 | -1,800 | 0.01% | 279,040 |
| 2017-09-29 | 2017-09-27 | 25.400 | 12,700 | -2,000 | 0.01% | 322,580 |
| 2017-09-25 | 2017-09-21 | 25.800 | 14,700 | +4,500 | 0.01% | 379,260 |
| 2017-09-15 | 2017-09-13 | 25.600 | 10,200 | -900 | 0.01% | 261,120 |
| 2017-09-13 | 2017-09-11 | 25.800 | 11,100 | +900 | 0.01% | 286,380 |
| 2017-09-07 | 2017-09-05 | 25.200 | 10,200 | +2,000 | 0.01% | 257,040 |
| 2017-08-16 | 2017-08-14 | 25.400 | 8,200 | -1,000 | 0.01% | 208,280 |
| 2017-08-10 | 2017-08-08 | 25.600 | 9,200 | -1,200 | 0.01% | 235,520 |
| 2017-08-07 | 2017-08-03 | 25.600 | 10,400 | -4,200 | 0.01% | 266,240 |
| 2017-07-21 | 2017-07-19 | 24.200 | 14,600 | -100 | 0.01% | 353,320 |
| 2017-07-20 | 2017-07-18 | 26.000 | 14,700 | -200 | 0.01% | 382,200 |
| 2017-07-18 | 2017-07-14 | 25.800 | 14,900 | -100 | 0.01% | 384,420 |
| 2017-07-05 | 2017-07-03 | 26.800 | 15,000 | +2,000 | 0.01% | 402,000 |
| 2017-07-04 | 2017-06-30 | 26.800 | 13,000 | +1,700 | 0.01% | 348,400 |
| 2017-07-03 | 2017-06-29 | 25.800 | 11,300 | -1,000 | 0.01% | 291,540 |
| 2017-06-30 | 2017-06-28 | 25.800 | 12,300 | -1,400 | 0.01% | 317,340 |
| 2017-06-13 | 2017-06-09 | 26.600 | 13,700 | -500 | 0.01% | 364,420 |
| 2017-06-12 | 2017-06-08 | 26.600 | 14,200 | +500 | 0.01% | 377,720 |
| 2017-06-09 | 2017-06-07 | 26.800 | 13,700 | -700 | 0.01% | 367,160 |
| 2017-06-08 | 2017-06-06 | 27.000 | 14,400 | -100 | 0.01% | 388,800 |
| 2017-06-05 | 2017-06-01 | 27.000 | 14,500 | +2,500 | 0.01% | 391,500 |
| 2017-05-24 | 2017-05-22 | 27.600 | 12,000 | +1,200 | 0.01% | 331,200 |
| 2017-05-19 | 2017-05-17 | 27.400 | 10,800 | -1,600 | 0.01% | 295,920 |
| 2017-05-08 | 2017-05-04 | 27.800 | 12,400 | -1,100 | 0.01% | 344,720 |
| 2017-03-21 | 2017-03-17 | 29.800 | 13,500 | +1,000 | 0.01% | 402,300 |
| 2017-03-07 | 2017-03-03 | 30.400 | 12,500 | -500 | 0.01% | 380,000 |
| 2017-03-06 | 2017-03-02 | 31.000 | 13,000 | -1,000 | 0.01% | 403,000 |
| 2017-03-03 | 2017-03-01 | 30.800 | 14,000 | +1,000 | 0.01% | 431,200 |
| 2017-03-01 | 2017-02-27 | 31.000 | 13,000 | +500 | 0.01% | 403,000 |
| 2017-02-27 | 2017-02-23 | 30.000 | 12,500 | -500 | 0.01% | 375,000 |
| 2017-02-22 | 2017-02-20 | 30.600 | 13,000 | -500 | 0.01% | 397,800 |
| 2017-02-15 | 2017-02-13 | 30.000 | 13,500 | -500 | 0.01% | 405,000 |
| 2017-02-14 | 2017-02-10 | 30.000 | 14,000 | +400 | 0.01% | 420,000 |
| 2017-02-13 | 2017-02-09 | 29.800 | 13,600 | -100 | 0.01% | 405,280 |
| 2017-02-10 | 2017-02-08 | 29.200 | 13,700 | +200 | 0.01% | 400,040 |
| 2017-02-09 | 2017-02-07 | 30.000 | 13,500 | -500 | 0.01% | 405,000 |
| 2017-02-07 | 2017-02-03 | 29.200 | 14,000 | +1,000 | 0.01% | 408,800 |
| 2017-02-03 | 2017-02-01 | 30.000 | 13,000 | -3,400 | 0.01% | 390,000 |
| 2017-02-01 | 2017-01-25 | 30.600 | 16,400 | +3,200 | 0.01% | 501,840 |
| 2017-01-24 | 2017-01-20 | 31.600 | 13,200 | +1,200 | 0.01% | 417,120 |
| 2017-01-16 | 2017-01-12 | 33.400 | 12,000 | +2,000 | 0.01% | 400,800 |
| 2017-01-13 | 2017-01-11 | 33.600 | 10,000 | +3,000 | 0.01% | 336,000 |
| 2017-01-12 | 2017-01-10 | 35.000 | 7,000 | +4,000 | 0.00% | 245,000 |
| 2017-01-11 | 2017-01-09 | 36.000 | 3,000 | -1,100 | 0.00% | 108,000 |
| 2017-01-06 | 2017-01-04 | 36.000 | 4,100 | -2,500 | 0.00% | 147,600 |
| 2016-12-29 | 2016-12-23 | 34.800 | 6,600 | -3,000 | 0.00% | 229,680 |
| 2016-12-28 | 2016-12-22 | 33.600 | 9,600 | +7,100 | 0.01% | 322,560 |
| 2016-12-23 | 2016-12-21 | 36.000 | 2,500 | -8,900 | 0.00% | 90,000 |
| 2016-12-22 | 2016-12-20 | 33.400 | 11,400 | -100 | 0.01% | 380,760 |
| 2016-12-21 | 2016-12-19 | 32.200 | 11,500 | -200 | 0.01% | 370,300 |
| 2016-12-19 | 2016-12-15 | 31.800 | 11,700 | -500 | 0.01% | 372,060 |
| 2016-12-13 | 2016-12-09 | 31.000 | 12,200 | +1,000 | 0.01% | 378,200 |
| 2016-12-09 | 2016-12-07 | 33.000 | 11,200 | -200 | 0.01% | 369,600 |
| 2016-12-08 | 2016-12-06 | 32.800 | 11,400 | +600 | 0.01% | 373,920 |
| 2016-12-07 | 2016-12-05 | 33.000 | 10,800 | -2,900 | 0.01% | 356,400 |
| 2016-12-05 | 2016-12-01 | 33.000 | 13,700 | -600 | 0.01% | 452,100 |
| 2016-12-02 | 2016-11-30 | 34.600 | 14,300 | +2,600 | 0.01% | 494,780 |
| 2016-12-01 | 2016-11-29 | 33.600 | 11,700 | +1,400 | 0.01% | 393,120 |
| 2016-11-30 | 2016-11-28 | 34.000 | 10,300 | +3,700 | 0.01% | 350,200 |
| 2016-11-29 | 2016-11-25 | 36.600 | 6,600 | -3,100 | 0.00% | 241,560 |
| 2016-11-28 | 2016-11-24 | 33.400 | 9,700 | +3,100 | 0.01% | 323,980 |
| 2016-11-25 | 2016-11-23 | 34.000 | 6,600 | -100 | 0.00% | 224,400 |
| 2016-11-24 | 2016-11-22 | 35.400 | 6,700 | +3,500 | 0.00% | 237,180 |
| 2016-11-23 | 2016-11-21 | 35.600 | 3,200 | +100 | 0.00% | 113,920 |
| 2016-11-21 | 2016-11-17 | 37.000 | 3,100 | -1,000 | 0.00% | 114,700 |
| 2016-11-17 | 2016-11-15 | 37.400 | 4,100 | +300 | 0.00% | 153,340 |
| 2016-11-16 | 2016-11-14 | 37.400 | 3,800 | +700 | 0.00% | 142,120 |
| 2016-11-14 | 2016-11-10 | 38.000 | 3,100 | +500 | 0.00% | 117,800 |
| 2016-11-11 | 2016-11-09 | 39.200 | 2,600 | +100 | 0.00% | 101,920 |
| 2016-11-09 | 2016-11-07 | 36.600 | 2,500 | -7,500 | 0.00% | 91,500 |
| 2016-11-07 | 2016-11-03 | 38.200 | 10,000 | -2,000 | 0.01% | 382,000 |
| 2016-11-03 | 2016-11-01 | 39.400 | 12,000 | -500 | 0.01% | 472,800 |
| 2016-10-28 | 2016-10-26 | 40.000 | 12,500 | -500 | 0.01% | 500,000 |
| 2016-10-26 | 2016-10-24 | 39.800 | 13,000 | -500 | 0.01% | 517,400 |
| 2016-10-24 | 2016-10-19 | 40.800 | 13,500 | -3,500 | 0.01% | 550,800 |
| 2016-10-19 | 2016-10-17 | 40.800 | 17,000 | -1,000 | 0.01% | 693,600 |
| 2016-10-17 | 2016-10-13 | 39.600 | 18,000 | +1,000 | 0.01% | 712,800 |
| 2016-10-14 | 2016-10-12 | 39.600 | 17,000 | +1,000 | 0.01% | 673,200 |
| 2016-10-13 | 2016-10-11 | 39.000 | 16,000 | -6,500 | 0.01% | 624,000 |
| 2016-10-12 | 2016-10-07 | 44.800 | 22,500 | +2,500 | 0.02% | 1,008,000 |
| 2016-10-11 | 2016-10-06 | 45.800 | 20,000 | +3,500 | 0.01% | 916,000 |
| 2016-10-06 | 2016-10-04 | 43.400 | 16,500 | -6,500 | 0.01% | 716,100 |
| 2016-10-05 | 2016-10-03 | 43.600 | 23,000 | +9,000 | 0.02% | 1,002,800 |
| 2016-10-04 | 2016-09-30 | 38.400 | 14,000 | +2,500 | 0.01% | 537,600 |
| 2016-10-03 | 2016-09-29 | 39.600 | 11,500 | -4,000 | 0.01% | 455,400 |
| 2016-09-29 | 2016-09-27 | 36.600 | 15,500 | +2,500 | 0.01% | 567,300 |
| 2016-09-21 | 2016-09-19 | 39.200 | 13,000 | +1,000 | 0.01% | 509,600 |
| 2016-09-20 | 2016-09-15 | 39.600 | 12,000 | -2,500 | 0.01% | 475,200 |
| 2016-09-12 | 2016-09-08 | 36.600 | 14,500 | +3,000 | 0.01% | 530,700 |
| 2016-09-09 | 2016-09-07 | 36.400 | 11,500 | +4,000 | 0.01% | 418,600 |
| 2016-09-07 | 2016-09-05 | 38.000 | 7,500 | +2,500 | 0.01% | 285,000 |
| 2016-09-06 | 2016-09-02 | 39.800 | 5,000 | -11,500 | 0.00% | 199,000 |
| 2016-09-05 | 2016-09-01 | 40.000 | 16,500 | +14,000 | 0.01% | 660,000 |
| 2016-09-02 | 2016-08-31 | 39.600 | 2,500 | +1,000 | 0.00% | 99,000 |
| 2016-09-01 | 2016-08-30 | 38.600 | 1,500 | +1,500 | 0.00% | 57,900 |
| 2016-08-31 | 2016-08-29 | 39.000 | 0 | -4,500 | ||
| 2016-08-30 | 2016-08-26 | 37.400 | 4,500 | -1,500 | 0.00% | 168,300 |
| 2016-08-29 | 2016-08-25 | 37.600 | 6,000 | +2,500 | 0.00% | 225,600 |
| 2016-08-26 | 2016-08-24 | 35.800 | 3,500 | -3,000 | 0.00% | 125,300 |
| 2016-08-25 | 2016-08-23 | 34.200 | 6,500 | -500 | 0.00% | 222,300 |
| 2016-08-24 | 2016-08-22 | 33.400 | 7,000 | +1,000 | 0.00% | 233,800 |
| 2016-08-23 | 2016-08-19 | 31.800 | 6,000 | +4,500 | 0.00% | 190,800 |
| 2016-08-22 | 2016-08-18 | 30.800 | 1,500 | +1,500 | 0.00% | 46,200 |
| 2016-08-18 | 2016-08-16 | 30.800 | 0 | -500 | ||
| 2016-07-26 | 2016-07-22 | 30.000 | 500 | -1,000 | 0.00% | 15,000 |
| 2016-07-25 | 2016-07-21 | 29.800 | 1,500 | -2,500 | 0.00% | 44,700 |
| 2016-07-22 | 2016-07-20 | 29.600 | 4,000 | -3,000 | 0.00% | 118,400 |
| 2016-07-21 | 2016-07-19 | 29.600 | 7,000 | -2,500 | 0.00% | 207,200 |
| 2016-07-20 | 2016-07-18 | 29.800 | 9,500 | +1,000 | 0.01% | 283,100 |
| 2016-07-19 | 2016-07-15 | 30.200 | 8,500 | -1,500 | 0.01% | 256,700 |
| 2016-07-18 | 2016-07-14 | 28.400 | 10,000 | -1,000 | 0.01% | 284,000 |
| 2016-07-13 | 2016-07-11 | 29.400 | 11,000 | -2,000 | 0.01% | 323,400 |
| 2016-07-07 | 2016-07-05 | 29.600 | 13,000 | -500 | 0.01% | 384,800 |
| 2016-07-04 | 2016-06-29 | 29.600 | 13,500 | -4,500 | 0.01% | 399,600 |
| 2016-06-30 | 2016-06-28 | 29.800 | 18,000 | +1,500 | 0.01% | 536,400 |
| 2016-06-29 | 2016-06-27 | 30.400 | 16,500 | +3,000 | 0.01% | 501,600 |
| 2016-06-28 | 2016-06-24 | 29.000 | 13,500 | -2,500 | 0.01% | 391,500 |
| 2016-06-23 | 2016-06-21 | 28.800 | 16,000 | -3,000 | 0.01% | 460,800 |
| 2016-05-30 | 2016-05-26 | 28.000 | 19,000 | +2,500 | 0.01% | 532,000 |
| 2016-05-27 | 2016-05-25 | 27.800 | 16,500 | -3,500 | 0.01% | 458,700 |
| 2016-05-26 | 2016-05-24 | 27.800 | 20,000 | +2,000 | 0.01% | 556,000 |
| 2016-05-24 | 2016-05-20 | 28.000 | 18,000 | -1,000 | 0.01% | 504,000 |
| 2016-05-23 | 2016-05-19 | 28.200 | 19,000 | -3,500 | 0.01% | 535,800 |
| 2016-05-18 | 2016-05-16 | 27.600 | 22,500 | +500 | 0.02% | 621,000 |
| 2016-05-11 | 2016-05-09 | 27.600 | 22,000 | -1,000 | 0.02% | 607,200 |
| 2016-05-05 | 2016-05-03 | 28.600 | 23,000 | +500 | 0.02% | 657,800 |
| 2016-05-04 | 2016-04-29 | 28.400 | 22,500 | +7,500 | 0.02% | 639,000 |
| 2016-05-03 | 2016-04-28 | 31.000 | 15,000 | -2,000 | 0.01% | 465,000 |
| 2016-04-29 | 2016-04-27 | 31.400 | 17,000 | -3,500 | 0.01% | 533,800 |
| 2016-04-28 | 2016-04-26 | 28.200 | 20,500 | -500 | 0.01% | 578,100 |
| 2016-04-18 | 2016-04-14 | 30.400 | 21,000 | -500 | 0.01% | 638,400 |
| 2016-04-15 | 2016-04-13 | 30.600 | 21,500 | -1,000 | 0.02% | 657,900 |
| 2016-03-31 | 2016-03-29 | 29.400 | 22,500 | +3,500 | 0.02% | 661,500 |
| 2016-03-30 | 2016-03-24 | 33.200 | 19,000 | -9,000 | 0.01% | 630,800 |
| 2016-03-23 | 2016-03-21 | 24.600 | 28,000 | +4,000 | 0.02% | 688,800 |
| 2016-03-22 | 2016-03-18 | 24.800 | 24,000 | +500 | 0.02% | 595,200 |
| 2016-03-21 | 2016-03-17 | 24.200 | 23,500 | +11,000 | 0.02% | 568,700 |
| 2016-02-29 | 2016-02-25 | 29.000 | 12,500 | -1,000 | 0.01% | 362,500 |
| 2016-02-26 | 2016-02-24 | 29.000 | 13,500 | -1,000 | 0.01% | 391,500 |
| 2016-02-04 | 2016-02-02 | 28.800 | 14,500 | -2,500 | 0.01% | 417,600 |
| 2016-02-02 | 2016-01-29 | 28.600 | 17,000 | -1,500 | 0.01% | 486,200 |
| 2016-01-27 | 2016-01-25 | 29.000 | 18,500 | -5,000 | 0.01% | 536,500 |
| 2016-01-19 | 2016-01-15 | 29.000 | 23,500 | -1,000 | 0.02% | 681,500 |
| 2016-01-07 | 2016-01-05 | 28.600 | 24,500 | -1,500 | 0.02% | 700,700 |
| 2016-01-06 | 2016-01-04 | 30.000 | 26,000 | +1,000 | 0.02% | 780,000 |
| 2016-01-05 | 2015-12-31 | 31.400 | 25,000 | -5,500 | 0.02% | 785,000 |
| 2015-12-29 | 2015-12-24 | 29.800 | 30,500 | -500 | 0.02% | 908,900 |
| 2015-12-16 | 2015-12-14 | 30.000 | 31,000 | -500 | 0.02% | 930,000 |
| 2015-12-15 | 2015-12-11 | 29.800 | 31,500 | -3,500 | 0.02% | 938,700 |
| 2015-12-14 | 2015-12-10 | 29.600 | 35,000 | +1,500 | 0.02% | 1,036,000 |
| 2015-12-11 | 2015-12-09 | 29.600 | 33,500 | -3,000 | 0.02% | 991,600 |
| 2015-12-10 | 2015-12-08 | 28.800 | 36,500 | -3,500 | 0.03% | 1,051,200 |
| 2015-12-09 | 2015-12-07 | 29.400 | 40,000 | -3,000 | 0.03% | 1,176,000 |
| 2015-12-08 | 2015-12-04 | 30.200 | 43,000 | -2,000 | 0.03% | 1,298,600 |
| 2015-12-04 | 2015-12-02 | 29.200 | 45,000 | +1,500 | 0.03% | 1,314,000 |
| 2015-12-02 | 2015-11-30 | 28.400 | 43,500 | +3,000 | 0.03% | 1,235,400 |
| 2015-11-30 | 2015-11-26 | 30.000 | 40,500 | -3,000 | 0.03% | 1,215,000 |
| 2015-11-26 | 2015-11-24 | 30.800 | 43,500 | -2,500 | 0.03% | 1,339,800 |
| 2015-11-25 | 2015-11-23 | 30.400 | 46,000 | +2,500 | 0.03% | 1,398,400 |
| 2015-11-24 | 2015-11-20 | 29.400 | 43,500 | -500 | 0.03% | 1,278,900 |
| 2015-11-23 | 2015-11-19 | 28.600 | 44,000 | -11,500 | 0.03% | 1,258,400 |
| 2015-11-20 | 2015-11-18 | 30.600 | 55,500 | +11,000 | 0.04% | 1,698,300 |
| 2015-11-19 | 2015-11-17 | 28.600 | 44,500 | -1,500 | 0.03% | 1,272,700 |
| 2015-11-18 | 2015-11-16 | 28.200 | 46,000 | +1,500 | 0.03% | 1,297,200 |
| 2015-11-05 | 2015-11-03 | 25.600 | 44,500 | +1,500 | 0.03% | 1,139,200 |
| 2015-11-04 | 2015-11-02 | 26.000 | 43,000 | -1,500 | 0.03% | 1,118,000 |
| 2015-10-22 | 2015-10-19 | 26.200 | 44,500 | -4,000 | 0.03% | 1,165,900 |
| 2015-10-07 | 2015-10-05 | 25.800 | 48,500 | +1,000 | 0.04% | 1,251,300 |
| 2015-10-06 | 2015-10-02 | 26.200 | 47,500 | +1,000 | 0.04% | 1,244,500 |
| 2015-10-05 | 2015-09-30 | 25.200 | 46,500 | -7,500 | 0.04% | 1,171,800 |
| 2015-09-18 | 2015-09-16 | 28.400 | 54,000 | +1,000 | 0.04% | 1,533,600 |
| 2015-09-17 | 2015-09-15 | 26.600 | 53,000 | -3,000 | 0.04% | 1,409,800 |
| 2015-09-15 | 2015-09-11 | 27.400 | 56,000 | -500 | 0.04% | 1,534,400 |
| 2015-09-07 | 2015-09-02 | 26.400 | 56,500 | -1,500 | 0.04% | 1,491,600 |
| 2015-09-01 | 2015-08-28 | 28.200 | 58,000 | -2,000 | 0.04% | 1,635,600 |
| 2015-08-31 | 2015-08-27 | 28.200 | 60,000 | +6,500 | 0.05% | 1,692,000 |
| 2015-08-28 | 2015-08-26 | 27.400 | 53,500 | -2,500 | 0.04% | 1,465,900 |
| 2015-08-27 | 2015-08-25 | 25.400 | 56,000 | +500 | 0.04% | 1,422,400 |
| 2015-08-26 | 2015-08-24 | 26.600 | 55,500 | -500 | 0.04% | 1,476,300 |
| 2015-08-25 | 2015-08-21 | 30.600 | 56,000 | -2,000 | 0.04% | 1,713,600 |
| 2015-08-24 | 2015-08-20 | 30.800 | 58,000 | -8,000 | 0.04% | 1,786,400 |
| 2015-08-21 | 2015-08-19 | 32.000 | 66,000 | +8,500 | 0.05% | 2,112,000 |
| 2015-08-20 | 2015-08-18 | 31.800 | 57,500 | -4,500 | 0.04% | 1,828,500 |
| 2015-08-19 | 2015-08-17 | 31.200 | 62,000 | -7,500 | 0.05% | 1,934,400 |
| 2015-08-18 | 2015-08-14 | 30.000 | 69,500 | +1,000 | 0.05% | 2,085,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 68,500 | +18,000 | 0.05% | 1,808,400 |
| 2015-08-14 | 2015-08-12 | 27.800 | 50,500 | -2,500 | 0.04% | 1,403,900 |
| 2015-08-13 | 2015-08-11 | 30.200 | 53,000 | +7,500 | 0.04% | 1,600,600 |
| 2015-08-12 | 2015-08-10 | 28.000 | 45,500 | -4,000 | 0.03% | 1,274,000 |
| 2015-08-11 | 2015-08-07 | 24.600 | 49,500 | -1,000 | 0.04% | 1,217,700 |
| 2015-08-10 | 2015-08-06 | 23.200 | 50,500 | -4,000 | 0.04% | 1,171,600 |
| 2015-08-07 | 2015-08-05 | 23.000 | 54,500 | +8,500 | 0.04% | 1,253,500 |
| 2015-08-06 | 2015-08-04 | 23.200 | 46,000 | -3,000 | 0.04% | 1,067,200 |
| 2015-08-05 | 2015-08-03 | 22.600 | 49,000 | +1,500 | 0.04% | 1,107,400 |
| 2015-08-04 | 2015-07-31 | 24.400 | 47,500 | +4,500 | 0.04% | 1,159,000 |
| 2015-08-03 | 2015-07-30 | 24.400 | 43,000 | +3,500 | 0.03% | 1,049,200 |
| 2015-07-31 | 2015-07-29 | 23.800 | 39,500 | -4,500 | 0.03% | 940,100 |
| 2015-07-30 | 2015-07-28 | 22.800 | 44,000 | +1,000 | 0.03% | 1,003,200 |
| 2015-07-29 | 2015-07-27 | 22.200 | 43,000 | +1,500 | 0.03% | 954,600 |
| 2015-07-28 | 2015-07-24 | 23.800 | 41,500 | -8,000 | 0.03% | 987,700 |
| 2015-07-27 | 2015-07-23 | 23.000 | 49,500 | +5,000 | 0.04% | 1,138,500 |
| 2015-07-24 | 2015-07-22 | 22.600 | 44,500 | -5,000 | 0.03% | 1,005,700 |
| 2015-07-23 | 2015-07-21 | 22.800 | 49,500 | +3,500 | 0.04% | 1,128,600 |
| 2015-07-22 | 2015-07-20 | 22.400 | 46,000 | -3,500 | 0.04% | 1,030,400 |
| 2015-07-21 | 2015-07-17 | 22.000 | 49,500 | +7,000 | 0.04% | 1,089,000 |
| 2015-07-20 | 2015-07-16 | 21.600 | 42,500 | -3,000 | 0.03% | 918,000 |
| 2015-07-17 | 2015-07-15 | 21.600 | 45,500 | -2,000 | 0.03% | 982,800 |
| 2015-07-16 | 2015-07-14 | 21.600 | 47,500 | -2,000 | 0.04% | 1,026,000 |
| 2015-07-15 | 2015-07-13 | 20.000 | 49,500 | +8,500 | 0.04% | 990,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 41,000 | -2,500 | 0.03% | 770,800 |
| 2015-07-13 | 2015-07-09 | 18.800 | 43,500 | -500 | 0.03% | 817,800 |
| 2015-07-10 | 2015-07-08 | 15.200 | 44,000 | -41,500 | 0.03% | 668,800 |
| 2015-07-09 | 2015-07-07 | 18.000 | 85,500 | -2,500 | 0.07% | 1,539,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 88,000 | -9,500 | 0.07% | 1,707,200 |
| 2015-07-07 | 2015-07-03 | 22.000 | 97,500 | -2,000 | 0.07% | 2,145,000 |
| 2015-07-06 | 2015-07-02 | 20.200 | 99,500 | +1,500 | 0.08% | 2,009,900 |
| 2015-07-03 | 2015-06-30 | 20.800 | 98,000 | +500 | 0.08% | 2,038,400 |
| 2015-07-02 | 2015-06-29 | 20.600 | 97,500 | -3,000 | 0.07% | 2,008,500 |
| 2015-06-29 | 2015-06-25 | 22.400 | 100,500 | -500 | 0.08% | 2,251,200 |
| 2015-06-26 | 2015-06-24 | 22.000 | 101,000 | -500 | 0.08% | 2,222,000 |
| 2015-06-25 | 2015-06-23 | 22.800 | 101,500 | -2,000 | 0.08% | 2,314,200 |
| 2015-06-24 | 2015-06-22 | 22.400 | 103,500 | -2,000 | 0.08% | 2,318,400 |
| 2015-06-23 | 2015-06-19 | 22.200 | 105,500 | +3,000 | 0.08% | 2,342,100 |
| 2015-06-22 | 2015-06-18 | 24.000 | 102,500 | -2,000 | 0.08% | 2,460,000 |
| 2015-06-19 | 2015-06-17 | 24.000 | 104,500 | -8,000 | 0.08% | 2,508,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 112,500 | -4,000 | 0.09% | 2,722,500 |
| 2015-06-17 | 2015-06-15 | 24.600 | 116,500 | -2,500 | 0.09% | 2,865,900 |
| 2015-06-16 | 2015-06-12 | 25.200 | 119,000 | +27,000 | 0.09% | 2,998,800 |
| 2015-06-15 | 2015-06-11 | 24.200 | 92,000 | +5,500 | 0.07% | 2,226,400 |
| 2015-06-12 | 2015-06-10 | 24.200 | 86,500 | -10,000 | 0.07% | 2,093,300 |
| 2015-06-11 | 2015-06-09 | 22.600 | 96,500 | -12,500 | 0.07% | 2,180,900 |
| 2015-06-10 | 2015-06-08 | 22.600 | 109,000 | -5,500 | 0.08% | 2,463,400 |
| 2015-06-09 | 2015-06-05 | 22.000 | 114,500 | +1,500 | 0.09% | 2,519,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 113,000 | +15,500 | 0.09% | 2,644,200 |
| 2015-06-05 | 2015-06-03 | 21.800 | 97,500 | -2,500 | 0.07% | 2,125,500 |
| 2015-06-03 | 2015-06-01 | 21.000 | 100,000 | +2,500 | 0.08% | 2,100,000 |
| 2015-06-02 | 2015-05-29 | 21.600 | 97,500 | -2,500 | 0.07% | 2,106,000 |
| 2015-06-01 | 2015-05-28 | 21.000 | 100,000 | -2,500 | 0.08% | 2,100,000 |
| 2015-05-29 | 2015-05-27 | 21.000 | 102,500 | -2,000 | 0.08% | 2,152,500 |
| 2015-05-28 | 2015-05-26 | 21.200 | 104,500 | -2,500 | 0.08% | 2,215,400 |
| 2015-05-27 | 2015-05-22 | 22.200 | 107,000 | +1,500 | 0.08% | 2,375,400 |
| 2015-05-26 | 2015-05-21 | 22.000 | 105,500 | -9,500 | 0.08% | 2,321,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 115,000 | -3,500 | 0.09% | 2,323,000 |
| 2015-05-21 | 2015-05-19 | 20.400 | 118,500 | -2,000 | 0.09% | 2,417,400 |
| 2015-05-20 | 2015-05-18 | 20.600 | 120,500 | -2,500 | 0.09% | 2,482,300 |
| 2015-05-19 | 2015-05-15 | 20.600 | 123,000 | +4,000 | 0.09% | 2,533,800 |
| 2015-05-15 | 2015-05-13 | 20.600 | 119,000 | +4,500 | 0.09% | 2,451,400 |
| 2015-05-14 | 2015-05-12 | 20.600 | 114,500 | +2,500 | 0.09% | 2,358,700 |
| 2015-05-13 | 2015-05-11 | 20.400 | 112,000 | +3,500 | 0.09% | 2,284,800 |
| 2015-05-12 | 2015-05-08 | 20.600 | 108,500 | -2,000 | 0.08% | 2,235,100 |
| 2015-05-11 | 2015-05-07 | 20.400 | 110,500 | -2,500 | 0.08% | 2,254,200 |
| 2015-05-08 | 2015-05-06 | 20.800 | 113,000 | -4,000 | 0.09% | 2,350,400 |
| 2015-05-07 | 2015-05-05 | 21.800 | 117,000 | -2,000 | 0.09% | 2,550,600 |
| 2015-05-06 | 2015-05-04 | 22.800 | 119,000 | -3,500 | 0.09% | 2,713,200 |
| 2015-05-05 | 2015-04-30 | 22.200 | 122,500 | +3,000 | 0.09% | 2,719,500 |
| 2015-05-04 | 2015-04-29 | 20.600 | 119,500 | -1,000 | 0.09% | 2,461,700 |
| 2015-04-28 | 2015-04-24 | 20.600 | 120,500 | -12,500 | 0.09% | 2,482,300 |
| 2015-04-22 | 2015-04-20 | 20.800 | 133,000 | -4,500 | 0.10% | 2,766,400 |
| 2015-04-21 | 2015-04-17 | 21.000 | 137,500 | -1,000 | 0.11% | 2,887,500 |
| 2015-04-20 | 2015-04-16 | 20.400 | 138,500 | +500 | 0.11% | 2,825,400 |
| 2015-04-17 | 2015-04-15 | 21.000 | 138,000 | -1,000 | 0.11% | 2,898,000 |
| 2015-04-16 | 2015-04-14 | 20.600 | 139,000 | -2,500 | 0.11% | 2,863,400 |
| 2015-04-15 | 2015-04-13 | 21.000 | 141,500 | +10,000 | 0.11% | 2,971,500 |
| 2015-04-14 | 2015-04-10 | 21.200 | 131,500 | -500 | 0.10% | 2,787,800 |
| 2015-04-13 | 2015-04-09 | 21.400 | 132,000 | +4,000 | 0.10% | 2,824,800 |
| 2015-04-10 | 2015-04-08 | 22.000 | 128,000 | +3,000 | 0.10% | 2,816,000 |
| 2015-04-08 | 2015-04-01 | 22.000 | 125,000 | +8,000 | 0.10% | 2,750,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 117,000 | -500 | 0.09% | 2,714,400 |
| 2015-04-01 | 2015-03-30 | 22.000 | 117,500 | +7,500 | 0.09% | 2,585,000 |
| 2015-03-31 | 2015-03-27 | 21.800 | 110,000 | -2,500 | 0.08% | 2,398,000 |
| 2015-03-30 | 2015-03-26 | 21.800 | 112,500 | -1,500 | 0.09% | 2,452,500 |
| 2015-03-27 | 2015-03-25 | 21.400 | 114,000 | +2,500 | 0.09% | 2,439,600 |
| 2015-03-25 | 2015-03-23 | 22.000 | 111,500 | +3,000 | 0.09% | 2,453,000 |
| 2015-03-24 | 2015-03-20 | 22.200 | 108,500 | -20,000 | 0.08% | 2,408,700 |
| 2015-03-20 | 2015-03-18 | 22.800 | 128,500 | -8,000 | 0.10% | 2,929,800 |
| 2015-03-19 | 2015-03-17 | 23.400 | 136,500 | -4,000 | 0.10% | 3,194,100 |
| 2015-03-18 | 2015-03-16 | 24.800 | 140,500 | -12,000 | 0.11% | 3,484,400 |
| 2015-03-17 | 2015-03-13 | 25.400 | 152,500 | +27,500 | 0.12% | 3,873,500 |
| 2015-03-16 | 2015-03-12 | 25.000 | 125,000 | +2,500 | 0.10% | 3,125,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 122,500 | +15,000 | 0.09% | 2,940,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 107,500 | +500 | 0.08% | 2,429,500 |
| 2015-03-11 | 2015-03-09 | 22.000 | 107,000 | -500 | 0.08% | 2,354,000 |
| 2015-03-10 | 2015-03-06 | 21.200 | 107,500 | -8,000 | 0.08% | 2,279,000 |
| 2015-03-09 | 2015-03-05 | 21.800 | 115,500 | -17,000 | 0.09% | 2,517,900 |
| 2015-03-06 | 2015-03-04 | 21.000 | 132,500 | +1,000 | 0.10% | 2,782,500 |
| 2015-03-05 | 2015-03-03 | 22.000 | 131,500 | +3,000 | 0.10% | 2,893,000 |
| 2015-03-04 | 2015-03-02 | 22.200 | 128,500 | -5,500 | 0.10% | 2,852,700 |
| 2015-03-03 | 2015-02-27 | 23.400 | 134,000 | +18,500 | 0.10% | 3,135,600 |
| 2015-03-02 | 2015-02-26 | 24.000 | 115,500 | +4,500 | 0.09% | 2,772,000 |
| 2015-02-27 | 2015-02-25 | 21.400 | 111,000 | +5,000 | 0.09% | 2,375,400 |
| 2015-02-25 | 2015-02-23 | 21.200 | 106,000 | +7,500 | 0.08% | 2,247,200 |
| 2015-02-24 | 2015-02-18 | 22.000 | 98,500 | +3,000 | 0.08% | 2,167,000 |
| 2015-02-23 | 2015-02-16 | 22.000 | 95,500 | +40,500 | 0.09% | 2,101,000 |
| 2015-02-17 | 2015-02-13 | 21.600 | 55,000 | +1,000 | 0.05% | 1,188,000 |
| 2015-02-12 | 2015-02-10 | 21.800 | 54,000 | -4,000 | 0.05% | 1,177,200 |
| 2015-02-11 | 2015-02-09 | 22.400 | 58,000 | -1,000 | 0.05% | 1,299,200 |
| 2015-02-10 | 2015-02-06 | 22.400 | 59,000 | +2,500 | 0.05% | 1,321,600 |
| 2015-02-06 | 2015-02-04 | 24.200 | 56,500 | +3,500 | 0.05% | 1,367,300 |
| 2015-02-04 | 2015-02-02 | 24.600 | 53,000 | +500 | 0.05% | 1,303,800 |
| 2015-02-02 | 2015-01-29 | 24.800 | 52,500 | -6,500 | 0.05% | 1,302,000 |
| 2015-01-30 | 2015-01-28 | 25.200 | 59,000 | -3,500 | 0.05% | 1,486,800 |
| 2015-01-29 | 2015-01-27 | 23.800 | 62,500 | -1,500 | 0.06% | 1,487,500 |
| 2015-01-28 | 2015-01-26 | 20.200 | 64,000 | -3,500 | 0.06% | 1,292,800 |
| 2015-01-26 | 2015-01-22 | 20.000 | 67,500 | +1,000 | 0.06% | 1,350,000 |
| 2015-01-23 | 2015-01-21 | 20.600 | 66,500 | +1,500 | 0.06% | 1,369,900 |
| 2015-01-21 | 2015-01-19 | 20.600 | 65,000 | +1,000 | 0.06% | 1,339,000 |
| 2015-01-20 | 2015-01-16 | 20.600 | 64,000 | +500 | 0.06% | 1,318,400 |
| 2015-01-13 | 2015-01-09 | 20.800 | 63,500 | +3,500 | 0.06% | 1,320,800 |
| 2015-01-12 | 2015-01-08 | 21.000 | 60,000 | +1,000 | 0.06% | 1,260,000 |
| 2015-01-09 | 2015-01-07 | 21.000 | 59,000 | +1,000 | 0.05% | 1,239,000 |
| 2015-01-07 | 2015-01-05 | 21.000 | 58,000 | -3,000 | 0.05% | 1,218,000 |
| 2015-01-06 | 2015-01-02 | 22.000 | 61,000 | +7,500 | 0.06% | 1,342,000 |
| 2015-01-05 | 2014-12-31 | 22.400 | 53,500 | +8,500 | 0.05% | 1,198,400 |
| 2014-12-30 | 2014-12-24 | 22.000 | 45,000 | +5,500 | 0.04% | 990,000 |
| 2014-12-29 | 2014-12-22 | 23.000 | 39,500 | +2,500 | 0.04% | 908,500 |
| 2014-12-23 | 2014-12-19 | 22.200 | 37,000 | -1,500 | 0.03% | 821,400 |
| 2014-12-19 | 2014-12-17 | 20.600 | 38,500 | -1,000 | 0.04% | 793,100 |
| 2014-12-18 | 2014-12-16 | 21.000 | 39,500 | +500 | 0.04% | 829,500 |
| 2014-12-16 | 2014-12-12 | 21.400 | 39,000 | +2,500 | 0.04% | 834,600 |
| 2014-12-15 | 2014-12-11 | 22.600 | 36,500 | +5,000 | 0.03% | 824,900 |
| 2014-12-11 | 2014-12-09 | 21.600 | 31,500 | -1,500 | 0.03% | 680,400 |
| 2014-12-08 | 2014-12-04 | 25.600 | 33,000 | +4,000 | 0.03% | 844,800 |
| 2014-12-05 | 2014-12-03 | 25.600 | 29,000 | -2,000 | 0.03% | 742,400 |
| 2014-12-04 | 2014-12-02 | 26.000 | 31,000 | +1,500 | 0.03% | 806,000 |
| 2014-12-03 | 2014-12-01 | 26.600 | 29,500 | -1,500 | 0.03% | 784,700 |
| 2014-12-02 | 2014-11-28 | 27.000 | 31,000 | -1,000 | 0.03% | 837,000 |
| 2014-12-01 | 2014-11-27 | 26.600 | 32,000 | -2,000 | 0.03% | 851,200 |
| 2014-11-28 | 2014-11-26 | 27.600 | 34,000 | +2,500 | 0.03% | 938,400 |
| 2014-11-27 | 2014-11-25 | 26.800 | 31,500 | +6,500 | 0.03% | 844,200 |
| 2014-11-26 | 2014-11-24 | 27.400 | 25,000 | -25,500 | 0.02% | 685,000 |
| 2014-11-25 | 2014-11-21 | 27.800 | 50,500 | -16,500 | 0.05% | 1,403,900 |
| 2014-11-24 | 2014-11-20 | 27.400 | 67,000 | +2,500 | 0.06% | 1,835,800 |
| 2014-11-21 | 2014-11-19 | 24.000 | 64,500 | -500 | 0.06% | 1,548,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 65,000 | -8,500 | 0.06% | 1,742,000 |
| 2014-11-19 | 2014-11-17 | 25.200 | 73,500 | -22,000 | 0.07% | 1,852,200 |
| 2014-11-18 | 2014-11-14 | 25.400 | 95,500 | +6,000 | 0.09% | 2,425,700 |
| 2014-11-17 | 2014-11-13 | 21.000 | 89,500 | +7,500 | 0.08% | 1,879,500 |
| 2014-11-14 | 2014-11-12 | 20.000 | 82,000 | +14,500 | 0.08% | 1,640,000 |
| 2014-11-13 | 2014-11-11 | 19.600 | 67,500 | -9,500 | 0.06% | 1,323,000 |
| 2014-11-12 | 2014-11-10 | 20.000 | 77,000 | +23,500 | 0.07% | 1,540,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 53,500 | +1,000 | 0.05% | 995,100 |
| 2014-11-03 | 2014-10-30 | 20.200 | 52,500 | +23,000 | 0.05% | 1,060,500 |
| 2014-10-31 | 2014-10-29 | 17.000 | 29,500 | -1,000 | 0.03% | 501,500 |
| 2014-10-30 | 2014-10-28 | 17.200 | 30,500 | -9,000 | 0.03% | 524,600 |
| 2014-10-29 | 2014-10-27 | 16.400 | 39,500 | +4,500 | 0.04% | 647,800 |
| 2014-10-28 | 2014-10-24 | 16.400 | 35,000 | -1,000 | 0.04% | 574,000 |
| 2014-10-27 | 2014-10-23 | 16.400 | 36,000 | -1,500 | 0.04% | 590,400 |
| 2014-10-24 | 2014-10-22 | 15.800 | 37,500 | -8,500 | 0.04% | 592,500 |
| 2014-10-22 | 2014-10-20 | 17.400 | 46,000 | -15,000 | 0.05% | 800,400 |
| 2014-10-21 | 2014-10-17 | 16.800 | 61,000 | -9,000 | 0.07% | 1,024,800 |
| 2014-10-17 | 2014-10-15 | 17.200 | 70,000 | -1,000 | 0.08% | 1,204,000 |
| 2014-10-16 | 2014-10-14 | 16.600 | 71,000 | +2,500 | 0.08% | 1,178,600 |
| 2014-10-15 | 2014-10-13 | 16.200 | 68,500 | +3,500 | 0.07% | 1,109,700 |
| 2014-10-14 | 2014-10-10 | 15.400 | 65,000 | +1,500 | 0.07% | 1,001,000 |
| 2014-09-29 | 2014-09-25 | 15.000 | 63,500 | -2,000 | 0.07% | 952,500 |
| 2014-09-25 | 2014-09-23 | 16.800 | 65,500 | +1,000 | 0.07% | 1,100,400 |
| 2014-09-23 | 2014-09-19 | 15.800 | 64,500 | -2,500 | 0.07% | 1,019,100 |
| 2014-09-19 | 2014-09-17 | 17.000 | 67,000 | -16,000 | 0.07% | 1,139,000 |
| 2014-09-18 | 2014-09-16 | 16.400 | 83,000 | +16,500 | 0.09% | 1,361,200 |
| 2014-09-17 | 2014-09-15 | 17.800 | 66,500 | +3,500 | 0.07% | 1,183,700 |
| 2014-09-16 | 2014-09-12 | 18.200 | 63,000 | -1,000 | 0.07% | 1,146,600 |
| 2014-09-15 | 2014-09-11 | 17.600 | 64,000 | +4,000 | 0.07% | 1,126,400 |
| 2014-09-11 | 2014-09-08 | 17.600 | 60,000 | +1,000 | 0.07% | 1,056,000 |
| 2014-09-10 | 2014-09-05 | 17.600 | 59,000 | -2,000 | 0.06% | 1,038,400 |
| 2014-09-08 | 2014-09-04 | 18.000 | 61,000 | -2,500 | 0.07% | 1,098,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 63,500 | +4,500 | 0.07% | 1,079,500 |
| 2014-09-03 | 2014-09-01 | 16.800 | 59,000 | -33,500 | 0.06% | 991,200 |
| 2014-09-02 | 2014-08-29 | 17.600 | 92,500 | -8,500 | 0.10% | 1,628,000 |
| 2014-09-01 | 2014-08-28 | 17.600 | 101,000 | +7,000 | 0.11% | 1,777,600 |
| 2014-08-29 | 2014-08-27 | 18.200 | 94,000 | -23,500 | 0.10% | 1,710,800 |
| 2014-08-28 | 2014-08-26 | 15.800 | 117,500 | -2,000 | 0.13% | 1,856,500 |
| 2014-08-27 | 2014-08-25 | 15.600 | 119,500 | +4,000 | 0.13% | 1,864,200 |
| 2014-08-26 | 2014-08-22 | 14.400 | 115,500 | -1,000 | 0.13% | 1,663,200 |
| 2014-08-22 | 2014-08-20 | 15.200 | 116,500 | -2,000 | 0.13% | 1,770,800 |
| 2014-08-21 | 2014-08-19 | 15.200 | 118,500 | -2,000 | 0.13% | 1,801,200 |
| 2014-08-20 | 2014-08-18 | 13.600 | 120,500 | -4,000 | 0.13% | 1,638,800 |
| 2014-08-19 | 2014-08-15 | 13.800 | 124,500 | -15,000 | 0.14% | 1,718,100 |
| 2014-08-18 | 2014-08-14 | 14.000 | 139,500 | +5,000 | 0.15% | 1,953,000 |
| 2014-08-15 | 2014-08-13 | 12.600 | 134,500 | +27,500 | 0.15% | 1,694,700 |
| 2014-08-12 | 2014-08-08 | 10.800 | 107,000 | -2,500 | 0.12% | 1,155,600 |
| 2014-08-11 | 2014-08-07 | 11.000 | 109,500 | -3,500 | 0.12% | 1,204,500 |
| 2014-08-08 | 2014-08-06 | 10.400 | 113,000 | -3,500 | 0.12% | 1,175,200 |
| 2014-08-05 | 2014-08-01 | 10.200 | 116,500 | -15,000 | 0.13% | 1,188,300 |
| 2014-08-04 | 2014-07-31 | 9.700 | 131,500 | -15,000 | 0.14% | 1,275,550 |
| 2014-08-01 | 2014-07-30 | 9.400 | 146,500 | -50,000 | 0.16% | 1,377,100 |
| 2014-07-31 | 2014-07-29 | 9.800 | 196,500 | -15,500 | 0.21% | 1,925,700 |
| 2014-07-30 | 2014-07-28 | 10.600 | 212,000 | +4,500 | 0.23% | 2,247,200 |
| 2014-07-29 | 2014-07-25 | 10.800 | 207,500 | +4,500 | 0.23% | 2,241,000 |
| 2014-07-28 | 2014-07-24 | 11.000 | 203,000 | +31,500 | 0.22% | 2,233,000 |
| 2014-07-25 | 2014-07-23 | 9.400 | 171,500 | -6,500 | 0.19% | 1,612,100 |
| 2014-07-10 | 2014-07-08 | 8.400 | 178,000 | +14,000 | 0.19% | 1,495,200 |
| 2014-07-09 | 2014-07-07 | 7.600 | 164,000 | +13,000 | 0.18% | 1,246,400 |
| 2014-07-04 | 2014-07-02 | 7.700 | 151,000 | +2,000 | 0.17% | 1,162,700 |
| 2014-07-03 | 2014-06-30 | 7.800 | 149,000 | +1,500 | 0.16% | 1,162,200 |
| 2014-07-02 | 2014-06-27 | 7.900 | 147,500 | +2,000 | 0.16% | 1,165,250 |
| 2014-06-27 | 2014-06-25 | 8.100 | 145,500 | +3,000 | 0.19% | 1,178,550 |
| 2014-06-26 | 2014-06-24 | 8.500 | 142,500 | +7,500 | 0.19% | 1,211,250 |
| 2014-06-25 | 2014-06-23 | 8.600 | 135,000 | +5,500 | 0.18% | 1,161,000 |
| 2014-06-24 | 2014-06-20 | 8.600 | 129,500 | +50,000 | 0.17% | 1,113,700 |
| 2014-06-12 | 2014-06-10 | 8.800 | 79,500 | +7,000 | 0.10% | 699,600 |
| 2014-06-04 | 2014-05-30 | 8.600 | 72,500 | -1,500 | 0.09% | 623,500 |
| 2014-05-28 | 2014-05-26 | 9.400 | 74,000 | +1,500 | 0.10% | 695,600 |
| 2014-05-26 | 2014-05-22 | 8.100 | 72,500 | -2,500 | 0.09% | 587,250 |
| 2014-05-15 | 2014-05-13 | 8.200 | 75,000 | +2,500 | 0.10% | 615,000 |
| 2014-04-24 | 2014-04-22 | 8.600 | 72,500 | -16,500 | 0.09% | 623,500 |
| 2014-04-17 | 2014-04-15 | 8.300 | 89,000 | +16,500 | 0.12% | 738,700 |
| 2014-04-15 | 2014-04-11 | 9.400 | 72,500 | +5,500 | 0.09% | 681,500 |
| 2014-04-14 | 2014-04-10 | 9.400 | 67,000 | -10,000 | 0.09% | 629,800 |
| 2014-04-10 | 2014-04-08 | 9.700 | 77,000 | -4,500 | 0.10% | 746,900 |
| 2014-04-07 | 2014-04-03 | 9.100 | 81,500 | +5,500 | 0.11% | 741,650 |
| 2014-04-04 | 2014-04-02 | 9.600 | 76,000 | -19,000 | 0.10% | 729,600 |
| 2014-04-03 | 2014-04-01 | 9.700 | 95,000 | +13,000 | 0.12% | 921,500 |
| 2014-04-02 | 2014-03-31 | 9.700 | 82,000 | -58,000 | 0.11% | 795,400 |
| 2014-03-10 | 2014-03-06 | 11.400 | 140,000 | +5,500 | 0.18% | 1,596,000 |
| 2014-03-07 | 2014-03-05 | 12.000 | 134,500 | +5,500 | 0.18% | 1,614,000 |
| 2014-03-05 | 2014-03-03 | 10.400 | 129,000 | +8,000 | 0.17% | 1,341,600 |
| 2014-03-04 | 2014-02-28 | 9.700 | 121,000 | -3,500 | 0.16% | 1,173,700 |
| 2014-03-03 | 2014-02-27 | 8.800 | 124,500 | +7,500 | 0.16% | 1,095,600 |
| 2014-02-27 | 2014-02-25 | 8.200 | 117,000 | -3,000 | 0.15% | 959,400 |
| 2014-02-25 | 2014-02-21 | 8.400 | 120,000 | -7,500 | 0.16% | 1,008,000 |
| 2014-02-20 | 2014-02-18 | 8.800 | 127,500 | +3,000 | 0.17% | 1,122,000 |
| 2014-02-19 | 2014-02-17 | 9.200 | 124,500 | +500 | 0.16% | 1,145,400 |
| 2014-02-18 | 2014-02-14 | 9.100 | 124,000 | -26,000 | 0.16% | 1,128,400 |
| 2014-02-14 | 2014-02-12 | 9.100 | 150,000 | -2,000 | 0.20% | 1,365,000 |
| 2014-02-13 | 2014-02-11 | 8.800 | 152,000 | +4,500 | 0.20% | 1,337,600 |
| 2014-02-12 | 2014-02-10 | 7.200 | 147,500 | +500 | 0.19% | 1,062,000 |
| 2014-02-11 | 2014-02-07 | 7.800 | 147,000 | -5,000 | 0.19% | 1,146,600 |
| 2014-02-10 | 2014-02-06 | 7.900 | 152,000 | +5,000 | 0.20% | 1,200,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 147,000 | +9,000 | 0.19% | 1,176,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 138,000 | +16,500 | 0.18% | 1,338,600 |
| 2014-02-05 | 2014-01-30 | 8.000 | 121,500 | -16,000 | 0.16% | 972,000 |
| 2014-02-04 | 2014-01-28 | 5.600 | 137,500 | +23,000 | 0.18% | 770,000 |
| 2014-01-14 | 2014-01-10 | 4.300 | 114,500 | +19,500 | 0.15% | 492,350 |
| 2014-01-08 | 2014-01-06 | 4.500 | 95,000 | -1,000 | 0.12% | 427,500 |
| 2013-12-11 | 2013-12-09 | 3.600 | 96,000 | +5,000 | 0.13% | 345,600 |
| 2013-11-11 | 2013-11-07 | 4.460 | 91,000 | +5,000 | 0.12% | 405,860 |
| 2013-11-08 | 2013-11-06 | 4.000 | 86,000 | +2,500 | 0.11% | 344,000 |
| 2013-10-23 | 2013-10-21 | 3.160 | 83,500 | +6,000 | 0.11% | 263,860 |
| 2013-09-26 | 2013-09-24 | 3.700 | 77,500 | +5,000 | 0.10% | 286,750 |
| 2013-03-12 | 2013-03-08 | 4.000 | 72,500 | +1,500 | 0.09% | 290,000 |
| 2012-09-14 | 2012-09-12 | 4.140 | 71,000 | +12,000 | 0.09% | 293,940 |
| 2012-09-07 | 2012-09-05 | 4.820 | 59,000 | +5,000 | 0.08% | 284,380 |
| 2012-09-06 | 2012-09-04 | 4.500 | 54,000 | +2,000 | 0.07% | 243,000 |
| 2012-08-02 | 2012-07-31 | 1.400 | 52,000 | -1,000 | 0.07% | 72,800 |
| 2012-07-04 | 2012-06-29 | 1.460 | 53,000 | -500 | 0.07% | 77,380 |
| 2012-06-29 | 2012-06-27 | 1.600 | 53,500 | +500 | 0.07% | 85,600 |
| 2012-03-15 | 2012-03-13 | 2.500 | 53,000 | -2,000 | 0.07% | 132,500 |
| 2012-03-14 | 2012-03-12 | 2.500 | 55,000 | -2,500 | 0.07% | 137,500 |
| 2012-03-09 | 2012-03-07 | 2.420 | 57,500 | +4,500 | 0.08% | 139,150 |
| 2012-01-26 | 2012-01-19 | 2.400 | 53,000 | +2,000 | 0.07% | 127,200 |
| 2011-12-15 | 2011-12-13 | 2.240 | 51,000 | +2,500 | 0.07% | 114,240 |
| 2011-10-14 | 2011-10-12 | 2.120 | 48,500 | -5,000 | 0.06% | 102,820 |
| 2011-10-11 | 2011-10-07 | 2.180 | 53,500 | -10,000 | 0.07% | 116,630 |
| 2011-08-16 | 2011-08-12 | 3.440 | 63,500 | +10,000 | 0.08% | 218,440 |
| 2011-08-11 | 2011-08-09 | 3.300 | 53,500 | +5,000 | 0.07% | 176,550 |
| 2011-08-09 | 2011-08-05 | 3.520 | 48,500 | +21,000 | 0.06% | 170,720 |
| 2011-07-29 | 2011-07-27 | 4.000 | 27,500 | +3,000 | 0.04% | 110,000 |
| 2011-04-18 | 2011-04-14 | 4.900 | 24,500 | -1,000 | 0.03% | 120,050 |
| 2011-03-24 | 2011-03-22 | 5.500 | 25,500 | -1,000 | 0.03% | 140,250 |
| 2011-03-01 | 2011-02-25 | 5.300 | 26,500 | +1,000 | 0.03% | 140,450 |
| 2011-02-21 | 2011-02-17 | 5.200 | 25,500 | -500 | 0.03% | 132,600 |
| 2011-02-08 | 2011-02-02 | 5.400 | 26,000 | -2,500 | 0.03% | 140,400 |
| 2011-02-07 | 2011-01-31 | 5.400 | 28,500 | +3,500 | 0.04% | 153,900 |
| 2011-01-27 | 2011-01-25 | 5.600 | 25,000 | +7,500 | 0.03% | 140,000 |
| 2011-01-10 | 2011-01-06 | 6.600 | 17,500 | -500 | 0.02% | 115,500 |
| 2011-01-06 | 2011-01-04 | 7.100 | 18,000 | -4,000 | 0.02% | 127,800 |
| 2011-01-04 | 2010-12-31 | 6.300 | 22,000 | +1,500 | 0.03% | 138,600 |
| 2010-12-29 | 2010-12-24 | 6.700 | 20,500 | -12,500 | 0.03% | 137,350 |
| 2010-12-23 | 2010-12-21 | 6.900 | 33,000 | +5,500 | 0.04% | 227,700 |
| 2010-12-22 | 2010-12-20 | 6.800 | 27,500 | -6,000 | 0.04% | 187,000 |
| 2010-12-21 | 2010-12-17 | 7.400 | 33,500 | +21,000 | 0.04% | 247,900 |
| 2010-12-20 | 2010-12-16 | 6.800 | 12,500 | +500 | 0.02% | 85,000 |
| 2010-12-16 | 2010-12-14 | 7.200 | 12,000 | -38,500 | 0.02% | 86,400 |
| 2010-12-15 | 2010-12-13 | 8.200 | 50,500 | +38,500 | 0.07% | 414,100 |
| 2010-12-10 | 2010-12-08 | 7.300 | 12,000 | +3,000 | 0.02% | 87,600 |
| 2010-12-07 | 2010-12-03 | 8.600 | 9,000 | +2,000 | 0.01% | 77,400 |
| 2010-12-06 | 2010-12-02 | 9.000 | 7,000 | +3,500 | 0.01% | 63,000 |
| 2010-12-01 | 2010-11-29 | 6.100 | 3,500 | -24,000 | 0.00% | 21,350 |
| 2010-11-30 | 2010-11-26 | 7.700 | 27,500 | +26,000 | 0.04% | 211,750 |
| 2010-02-22 | 2010-02-18 | 6.300 | 1,500 | -6,000 | 0.00% | 9,450 |
| 2010-02-19 | 2010-02-17 | 6.100 | 7,500 | +6,000 | 0.01% | 45,750 |
| 2009-09-09 | 2009-09-07 | 12.000 | 1,500 | -8,500 | 0.00% | 18,000 |
| 2009-09-08 | 2009-09-04 | 12.600 | 10,000 | +1,000 | 0.01% | 126,000 |
| 2009-09-07 | 2009-09-03 | 12.600 | 9,000 | -3,500 | 0.01% | 113,400 |
| 2009-09-04 | 2009-09-02 | 12.200 | 12,500 | +11,000 | 0.02% | 152,500 |
| 2009-09-03 | 2009-09-01 | 13.000 | 1,500 | -1,000 | 0.00% | 19,500 |
| 2009-09-02 | 2009-08-31 | 13.000 | 2,500 | -2,000 | 0.00% | 32,500 |
| 2009-09-01 | 2009-08-28 | 12.600 | 4,500 | +3,000 | 0.01% | 56,700 |
| 2009-08-06 | 2009-08-04 | 12.400 | 1,500 | -2,000 | 0.00% | 18,600 |
| 2009-06-09 | 2009-06-05 | 10.000 | 3,500 | -3,000 | 0.00% | 35,000 |
| 2009-06-04 | 2009-06-02 | 11.000 | 6,500 | -5,000 | 0.01% | 71,500 |
| 2009-06-03 | 2009-06-01 | 11.200 | 11,500 | +4,000 | 0.02% | 128,800 |
| 2009-05-25 | 2009-05-21 | 9.300 | 7,500 | +3,000 | 0.01% | 69,750 |
| 2009-05-06 | 2009-05-04 | 9.100 | 4,500 | -5,500 | 0.01% | 40,950 |
| 2009-04-29 | 2009-04-27 | 9.600 | 10,000 | +1,000 | 0.01% | 96,000 |
| 2009-04-28 | 2009-04-24 | 9.800 | 9,000 | +5,500 | 0.01% | 88,200 |
| 2009-04-20 | 2009-04-16 | 8.200 | 3,500 | -5,000 | 0.00% | 28,700 |
| 2009-04-16 | 2009-04-14 | 7.400 | 8,500 | +5,000 | 0.01% | 62,900 |
| 2008-08-19 | 2008-08-15 | 17.200 | 3,500 | +2,000 | 0.00% | 60,200 |
| 2008-06-03 | 2008-05-30 | 22.000 | 1,500 | +1,500 | 0.00% | 33,000 |
| 2008-04-28 | 2008-04-24 | 19.600 | 0 | -1,000 | ||
| 2008-04-17 | 2008-04-15 | 21.400 | 1,000 | +1,000 | 0.00% | 21,400 |
| 2007-11-23 | 2007-11-21 | 18.000 | 0 | -500 | ||
| 2007-10-18 | 2007-10-16 | 20.000 | 500 | +500 | 0.00% | 10,000 |
| 2007-08-23 | 2007-08-21 | 15.400 | 0 | -1,000 | ||
| 2007-08-22 | 2007-08-20 | 16.000 | 1,000 | +1,000 | 0.00% | 16,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -6,900 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 6,900 | -131,100 | 0.01% | 138,000 |
| 2007-08-07 | 2007-08-03 | 22.000 | 138,000 | -12,000 | 0.18% | 3,036,000 |
| 2007-08-06 | 2007-08-02 | 21.450 | 150,000 | -2,000 | 0.20% | 3,217,500 |
| 2007-08-03 | 2007-08-01 | 21.500 | 152,000 | -8,000 | 0.20% | 3,268,000 |
| 2007-08-01 | 2007-07-30 | 26.121 | 160,000 | -10,000 | 0.21% | 4,179,286 |
| 2007-07-31 | 2007-07-27 | 22.815 | 170,000 | +10,547 | 0.22% | 3,878,634 |
| 2007-07-30 | 2007-07-26 | 22.442 | 159,453 | -13,131 | 0.22% | 3,578,499 |
| 2007-07-27 | 2007-07-25 | 22.496 | 172,584 | +45,960 | 0.24% | 3,882,389 |
| 2007-07-25 | 2007-07-23 | 21.749 | 126,624 | +9,379 | 0.18% | 2,753,989 |
| 2007-07-24 | 2007-07-20 | 22.389 | 117,245 | +26,263 | 0.16% | 2,625,002 |
| 2007-07-23 | 2007-07-19 | 22.922 | 90,982 | +16,883 | 0.13% | 2,085,499 |
| 2007-07-18 | 2007-07-16 | 24.841 | 74,099 | +30,015 | 0.10% | 1,840,706 |
| 2007-07-17 | 2007-07-13 | 23.882 | 44,084 | +21,573 | 0.06% | 1,052,798 |
| 2007-07-16 | 2007-07-12 | 22.389 | 22,511 | +9,380 | 0.03% | 504,000 |
| 2007-07-13 | 2007-07-11 | 21.216 | 13,131 | -19,698 | 0.02% | 278,591 |
| 2007-07-10 | 2007-07-06 | 21.376 | 32,829 | +4,690 | 0.05% | 701,759 |
| 2007-07-05 | 2007-07-03 | 21.110 | 28,139 | -8,441 | 0.04% | 594,005 |
| 2007-07-04 | 2007-06-29 | 21.302 | 36,580 | -14,070 | 0.05% | 779,211 |
| 2007-07-03 | 2007-06-28 | 21.856 | 50,650 | -938 | 0.07% | 1,107,004 |
| 2007-06-27 | 2007-06-25 | 24.201 | 51,588 | +51,588 | 0.07% | 1,248,506 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy