History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.230 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.240 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.300 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.220 0 +0
2025-09-05 2025-09-03 1.210 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.260 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.290 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.260 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.290 0 +0
2025-08-13 2025-08-11 1.290 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.290 0 +0
2025-08-08 2025-08-06 1.290 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.290 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.330 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.420 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.420 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.440 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.440 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.510 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.460 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.100 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.100 0 +0
2025-06-02 2025-05-29 1.080 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.890 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.910 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.060 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.210 0 +0
2025-05-08 2025-05-06 1.220 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.280 0 +0
2025-05-02 2025-04-29 1.280 0 +0
2025-04-30 2025-04-28 1.220 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.260 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.030 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.380 0 +0
2025-03-28 2025-03-26 1.460 0 +0
2025-03-27 2025-03-25 1.380 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.580 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.280 0 +0
2025-03-17 2025-03-13 1.220 0 +0
2025-03-14 2025-03-12 1.140 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.160 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.060 0 +0
2025-03-06 2025-03-04 1.140 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.400 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.580 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.660 0 +0
2025-02-18 2025-02-14 1.600 0 +0
2025-02-17 2025-02-13 1.620 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.660 0 +0
2025-02-12 2025-02-10 1.620 0 +0
2025-02-11 2025-02-07 1.620 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.640 0 +0
2025-02-06 2025-02-04 1.640 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.700 0 +0
2025-01-27 2025-01-23 1.680 0 +0
2025-01-24 2025-01-22 1.620 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.520 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.600 0 +0
2025-01-14 2025-01-10 1.700 0 +0
2025-01-13 2025-01-09 1.800 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.840 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.940 0 +0
2025-01-03 2024-12-31 2.160 0 +0
2025-01-02 2024-12-27 2.380 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.760 0 +0
2024-12-23 2024-12-19 2.680 0 +0
2024-12-20 2024-12-18 2.780 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.380 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.340 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.300 0 +0
2024-12-05 2024-12-03 2.180 0 +0
2024-12-04 2024-12-02 2.220 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.640 0 +0
2024-11-26 2024-11-22 2.460 0 +0
2024-11-25 2024-11-21 2.680 0 +0
2024-11-22 2024-11-20 2.260 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.960 0 +0
2024-11-15 2024-11-13 1.920 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.000 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.740 0 +0
2024-11-08 2024-11-06 2.720 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.380 0 +0
2024-11-05 2024-11-01 2.500 0 +0
2024-11-04 2024-10-31 2.340 0 +0
2024-11-01 2024-10-30 1.980 0 +0
2024-10-31 2024-10-29 1.940 0 +0
2024-10-30 2024-10-28 1.860 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.860 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.740 0 +0
2024-10-22 2024-10-18 1.800 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 1.980 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.800 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.760 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.580 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.580 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.560 0 +0
2024-09-25 2024-09-23 1.560 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.520 0 +0
2024-09-19 2024-09-16 1.580 0 +0
2024-09-17 2024-09-13 1.600 0 +0
2024-09-16 2024-09-12 1.540 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.760 0 +0
2024-09-10 2024-09-05 1.660 0 +0
2024-09-09 2024-09-04 1.120 0 +0
2024-09-05 2024-09-03 1.120 0 +0
2024-09-04 2024-09-02 1.120 0 +0
2024-09-03 2024-08-30 1.120 0 +0
2024-09-02 2024-08-29 1.120 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.120 0 +0
2024-08-28 2024-08-26 1.120 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.120 0 +0
2024-08-23 2024-08-21 1.120 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.120 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.120 0 +0
2024-08-16 2024-08-14 1.120 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.120 0 +0
2024-08-13 2024-08-09 1.120 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.120 0 +0
2024-08-08 2024-08-06 1.120 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.120 0 +0
2024-08-05 2024-08-01 1.120 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.840 0 +0
2024-07-30 2024-07-26 2.040 0 +0
2024-07-29 2024-07-25 1.940 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 1.900 0 +0
2024-07-24 2024-07-22 1.940 0 +0
2024-07-23 2024-07-19 1.860 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.280 0 +0
2024-07-18 2024-07-16 2.280 0 +0
2024-07-17 2024-07-15 2.160 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.520 0 +0
2024-07-12 2024-07-10 2.540 0 +0
2024-07-11 2024-07-09 2.520 0 +0
2024-07-10 2024-07-08 2.660 0 +0
2024-07-09 2024-07-05 2.760 0 +0
2024-07-08 2024-07-04 2.900 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.120 0 +0
2024-07-03 2024-06-28 3.040 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 2.240 0 +0
2024-06-27 2024-06-25 2.340 0 +0
2024-06-26 2024-06-24 3.900 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 3.760 0 +0
2024-06-21 2024-06-19 3.640 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.080 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.700 0 +0
2024-06-14 2024-06-12 2.700 0 +0
2024-06-13 2024-06-11 2.640 0 +0
2024-06-12 2024-06-07 2.560 0 +0
2024-06-11 2024-06-06 2.560 0 +0
2024-06-07 2024-06-05 2.700 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.280 0 +0
2024-06-04 2024-05-31 2.260 0 +0
2024-06-03 2024-05-30 2.000 0 +0
2024-05-31 2024-05-29 2.500 0 +0
2024-05-30 2024-05-28 2.540 0 +0
2024-05-29 2024-05-27 2.480 0 +0
2024-05-28 2024-05-24 2.460 0 +0
2024-05-27 2024-05-23 2.480 0 +0
2024-05-24 2024-05-22 2.460 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.600 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.400 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.840 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.840 0 +0
2024-04-16 2024-04-12 0.840 0 +0
2024-04-15 2024-04-11 0.840 0 +0
2024-04-12 2024-04-10 0.840 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.840 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.840 0 +0
2024-03-25 2024-03-21 0.840 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.840 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.840 0 +0
2024-03-13 2024-03-11 0.840 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.840 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.840 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.840 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.840 0 +0
2024-01-30 2024-01-26 0.840 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.840 0 +0
2024-01-16 2024-01-12 0.840 0 +0
2024-01-15 2024-01-11 0.840 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.840 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.840 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.840 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.840 0 +0
2023-11-21 2023-11-17 0.840 0 +0
2023-11-20 2023-11-16 0.840 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.840 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.840 0 +0
2023-11-03 2023-11-01 0.840 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.840 0 +0
2023-10-31 2023-10-27 0.840 0 +0
2023-10-30 2023-10-26 0.840 0 +0
2023-10-27 2023-10-25 0.840 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.840 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.840 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.840 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.840 0 +0
2023-10-09 2023-10-05 0.840 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.840 0 +0
2023-09-20 2023-09-18 0.840 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.840 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.840 0 +0
2023-08-24 2023-08-22 0.840 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.840 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.840 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.840 0 +0
2023-07-19 2023-07-14 0.840 0 +0
2023-07-18 2023-07-13 0.840 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 0.840 0 +0
2023-07-10 2023-07-06 0.840 0 +0
2023-07-07 2023-07-05 0.840 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.840 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.420 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.200 0 +0
2023-06-08 2023-06-06 2.180 0 +0
2023-06-07 2023-06-05 2.180 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.340 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.400 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.440 0 +0
2023-05-05 2023-05-03 1.400 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.420 0 +0
2023-04-28 2023-04-26 1.540 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.620 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.660 0 +0
2023-04-21 2023-04-19 1.560 0 +0
2023-04-20 2023-04-18 1.560 0 +0
2023-04-19 2023-04-17 1.600 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.580 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.580 0 +0
2023-04-12 2023-04-06 1.400 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.280 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.240 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.320 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.340 0 +0
2023-03-14 2023-03-10 1.280 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.420 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.240 0 +0
2023-03-03 2023-03-01 0.980 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.540 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.540 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.640 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.720 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.740 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.980 0 +0
2023-01-10 2023-01-06 0.980 0 +0
2023-01-09 2023-01-05 0.980 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.040 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.760 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 1.060 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.780 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.940 0 +0
2022-10-14 2022-10-12 0.940 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.380 0 +0
2022-10-06 2022-10-03 1.640 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.100 0 +0
2022-09-29 2022-09-27 1.160 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 2.060 0 +0
2022-09-26 2022-09-22 2.120 0 +0
2022-09-23 2022-09-21 2.160 0 +0
2022-09-22 2022-09-20 2.220 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.400 0 +0
2022-09-19 2022-09-15 2.520 0 +0
2022-09-16 2022-09-14 2.560 0 +0
2022-09-15 2022-09-13 2.540 0 +0
2022-09-14 2022-09-09 2.520 0 +0
2022-09-13 2022-09-08 2.440 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.420 0 +0
2022-09-07 2022-09-05 2.340 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.480 0 +0
2022-09-01 2022-08-30 2.500 0 +0
2022-08-31 2022-08-29 2.640 0 +0
2022-08-30 2022-08-26 2.840 0 +0
2022-08-29 2022-08-25 2.760 0 +0
2022-08-26 2022-08-24 2.780 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.820 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.960 0 +0
2022-08-18 2022-08-16 2.880 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.040 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.760 0 +0
2022-08-10 2022-08-08 2.900 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.140 0 +0
2022-08-05 2022-08-03 2.740 0 +0
2022-08-04 2022-08-02 2.620 0 +0
2022-08-03 2022-08-01 2.640 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.320 0 +0
2022-07-29 2022-07-27 2.260 0 +0
2022-07-28 2022-07-26 1.940 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.820 0 +0
2022-07-25 2022-07-21 1.760 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.580 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.380 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.280 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.460 0 +0
2022-07-04 2022-06-29 1.300 0 +0
2022-06-30 2022-06-28 1.320 0 +0
2022-06-29 2022-06-27 1.220 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.520 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.780 0 +0
2022-06-21 2022-06-17 1.780 0 +0
2022-06-20 2022-06-16 1.980 0 +0
2022-06-17 2022-06-15 2.000 0 +0
2022-06-16 2022-06-14 1.920 0 +0
2022-06-15 2022-06-13 1.920 0 +0
2022-06-14 2022-06-10 1.920 0 +0
2022-06-13 2022-06-09 2.000 0 +0
2022-06-10 2022-06-08 1.840 0 +0
2022-06-09 2022-06-07 1.880 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.920 0 +0
2022-06-06 2022-06-01 1.980 0 +0
2022-06-02 2022-05-31 1.980 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.940 0 +0
2022-05-27 2022-05-25 1.940 0 +0
2022-05-26 2022-05-24 1.940 0 +0
2022-05-25 2022-05-23 1.940 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.840 0 +0
2022-05-20 2022-05-18 2.020 0 +0
2022-05-19 2022-05-17 2.020 0 +0
2022-05-18 2022-05-16 1.920 0 +0
2022-05-17 2022-05-13 1.840 0 +0
2022-05-16 2022-05-12 1.840 0 +0
2022-05-13 2022-05-11 1.840 0 +0
2022-05-12 2022-05-10 1.840 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.000 0 +0
2022-05-05 2022-05-03 2.000 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 2.000 0 +0
2022-04-29 2022-04-27 2.060 0 +0
2022-04-28 2022-04-26 2.060 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.040 0 +0
2022-04-21 2022-04-19 2.020 0 +0
2022-04-20 2022-04-14 2.020 0 +0
2022-04-19 2022-04-13 2.020 0 +0
2022-04-14 2022-04-12 2.040 0 +0
2022-04-13 2022-04-11 2.020 0 +0
2022-04-12 2022-04-08 2.120 0 +0
2022-04-11 2022-04-07 2.200 0 +0
2022-04-08 2022-04-06 2.200 0 +0
2022-04-07 2022-04-04 2.180 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.180 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.300 0 +0
2022-03-30 2022-03-28 2.200 0 +0
2022-03-29 2022-03-25 2.200 0 +0
2022-03-28 2022-03-24 2.200 0 +0
2022-03-25 2022-03-23 2.200 0 +0
2022-03-24 2022-03-22 2.200 0 +0
2022-03-23 2022-03-21 2.200 0 +0
2022-03-22 2022-03-18 2.200 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.200 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.500 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.520 0 +0
2022-03-03 2022-03-01 2.520 0 +0
2022-03-02 2022-02-28 2.700 0 +0
2022-03-01 2022-02-25 2.800 0 +0
2022-02-28 2022-02-24 2.540 0 +0
2022-02-25 2022-02-23 2.540 0 +0
2022-02-24 2022-02-22 2.540 0 +0
2022-02-23 2022-02-21 2.540 0 +0
2022-02-22 2022-02-18 2.540 0 +0
2022-02-21 2022-02-17 2.540 0 +0
2022-02-18 2022-02-16 2.540 0 +0
2022-02-17 2022-02-15 2.500 0 +0
2022-02-16 2022-02-14 2.500 0 +0
2022-02-15 2022-02-11 2.500 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.700 0 +0
2022-02-10 2022-02-08 2.560 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.780 0 +0
2022-02-07 2022-01-31 2.780 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.480 0 +0
2022-01-27 2022-01-25 2.380 0 +0
2022-01-26 2022-01-24 2.320 0 +0
2022-01-25 2022-01-21 2.560 0 +0
2022-01-24 2022-01-20 2.560 0 +0
2022-01-21 2022-01-19 2.560 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.580 0 +0
2022-01-18 2022-01-14 2.580 0 +0
2022-01-17 2022-01-13 2.580 0 +0
2022-01-14 2022-01-12 2.580 0 +0
2022-01-13 2022-01-11 2.580 0 +0
2022-01-12 2022-01-10 2.580 0 +0
2022-01-11 2022-01-07 2.580 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.580 0 +0
2022-01-06 2022-01-04 2.420 0 +0
2022-01-05 2022-01-03 2.420 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.660 0 +0
2021-12-30 2021-12-28 2.660 0 +0
2021-12-29 2021-12-24 2.680 0 +0
2021-12-28 2021-12-22 2.680 0 +0
2021-12-23 2021-12-21 2.680 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.760 0 +0
2021-12-20 2021-12-16 2.760 0 +0
2021-12-17 2021-12-15 2.760 0 +0
2021-12-16 2021-12-14 2.760 0 +0
2021-12-15 2021-12-13 2.760 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.900 0 +0
2021-12-10 2021-12-08 2.860 0 +0
2021-12-09 2021-12-07 2.860 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 2.900 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.900 0 +0
2021-12-02 2021-11-30 2.900 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.900 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.900 0 +0
2021-11-22 2021-11-18 2.900 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.900 0 +0
2021-11-17 2021-11-15 2.820 0 +0
2021-11-16 2021-11-12 2.900 0 +0
2021-11-15 2021-11-11 2.960 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 3.000 0 +0
2021-11-04 2021-11-02 2.780 0 +0
2021-11-03 2021-11-01 2.800 0 +0
2021-11-02 2021-10-29 3.100 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.140 0 +0
2021-10-27 2021-10-25 3.140 0 +0
2021-10-26 2021-10-22 3.100 0 +0
2021-10-25 2021-10-21 3.100 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.140 0 +0
2021-10-20 2021-10-18 3.060 0 +0
2021-10-19 2021-10-15 3.060 0 +0
2021-10-18 2021-10-12 3.060 0 +0
2021-10-15 2021-10-11 3.040 0 +0
2021-10-12 2021-10-08 3.460 0 +0
2021-10-11 2021-10-07 3.700 0 +0
2021-10-08 2021-10-06 3.440 0 +0
2021-10-07 2021-10-05 3.500 0 +0
2021-10-06 2021-10-04 3.500 0 +0
2021-10-05 2021-09-30 3.800 0 +0
2021-10-04 2021-09-29 3.800 0 +0
2021-09-30 2021-09-28 3.840 0 +0
2021-09-29 2021-09-27 3.480 0 +0
2021-09-28 2021-09-24 3.020 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.200 0 +0
2021-09-21 2021-09-17 3.540 0 +0
2021-09-20 2021-09-16 3.100 0 +0
2021-09-17 2021-09-15 3.600 0 +0
2021-09-16 2021-09-14 4.000 0 +0
2021-09-15 2021-09-13 4.460 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.600 0 +0
2021-09-10 2021-09-08 2.580 0 +0
2021-09-09 2021-09-07 2.580 0 +0
2021-09-08 2021-09-06 2.580 0 +0
2021-09-07 2021-09-03 2.600 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.700 0 +0
2021-09-02 2021-08-31 2.740 0 +0
2021-09-01 2021-08-30 2.480 0 +0
2021-08-31 2021-08-27 2.480 0 +0
2021-08-30 2021-08-26 2.480 0 +0
2021-08-27 2021-08-25 2.480 0 +0
2021-08-26 2021-08-24 2.520 0 +0
2021-08-25 2021-08-23 2.320 0 +0
2021-08-24 2021-08-20 2.300 0 +0
2021-08-23 2021-08-19 2.300 0 +0
2021-08-20 2021-08-18 2.560 0 +0
2021-08-19 2021-08-17 2.560 0 +0
2021-08-18 2021-08-16 2.600 0 +0
2021-08-17 2021-08-13 2.460 0 +0
2021-08-16 2021-08-12 2.460 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.420 0 +0
2021-08-10 2021-08-06 2.560 0 +0
2021-08-09 2021-08-05 2.500 0 +0
2021-08-06 2021-08-04 2.520 0 +0
2021-08-05 2021-08-03 2.520 0 +0
2021-08-04 2021-08-02 2.540 0 +0
2021-08-03 2021-07-30 2.540 0 +0
2021-08-02 2021-07-29 2.600 0 +0
2021-07-30 2021-07-28 2.600 0 +0
2021-07-29 2021-07-27 2.560 0 +0
2021-07-28 2021-07-26 2.600 0 +0
2021-07-27 2021-07-23 2.640 0 +0
2021-07-26 2021-07-22 2.660 0 +0
2021-07-23 2021-07-21 2.620 0 +0
2021-07-22 2021-07-20 2.800 0 +0
2021-07-21 2021-07-19 2.800 0 +0
2021-07-20 2021-07-16 2.720 0 +0
2021-07-19 2021-07-15 2.800 0 +0
2021-07-16 2021-07-14 2.700 0 +0
2021-07-15 2021-07-13 2.960 0 +0
2021-07-14 2021-07-12 2.800 0 +0
2021-07-13 2021-07-09 2.800 0 +0
2021-07-12 2021-07-08 2.660 0 +0
2021-07-09 2021-07-07 2.600 0 +0
2021-07-08 2021-07-06 2.760 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.720 0 +0
2021-07-05 2021-06-30 3.560 0 +0
2021-07-02 2021-06-29 2.560 0 +0
2021-06-30 2021-06-28 2.440 0 +0
2021-06-29 2021-06-25 2.620 0 +0
2021-06-28 2021-06-24 3.020 0 +0
2021-06-25 2021-06-23 3.500 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.900 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 6.600 0 +0
2021-06-18 2021-06-16 6.400 0 +0
2021-06-17 2021-06-15 6.400 0 +0
2021-06-16 2021-06-11 6.400 0 +0
2021-06-15 2021-06-10 6.400 0 +0
2021-06-11 2021-06-09 6.400 0 +0
2021-06-10 2021-06-08 6.400 0 +0
2021-06-09 2021-06-07 6.400 0 +0
2021-06-08 2021-06-04 6.600 0 +0
2021-06-07 2021-06-03 6.200 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.600 0 +0
2021-06-02 2021-05-31 6.500 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.600 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.400 0 +0
2021-05-26 2021-05-24 6.500 0 +0
2021-05-25 2021-05-21 6.800 0 +0
2021-05-24 2021-05-20 7.100 0 +0
2021-05-21 2021-05-18 6.700 0 +0
2021-05-20 2021-05-17 6.400 0 +0
2021-05-18 2021-05-14 6.600 0 +0
2021-05-17 2021-05-13 6.400 0 +0
2021-05-14 2021-05-12 6.400 0 +0
2021-05-13 2021-05-11 6.400 0 +0
2021-05-12 2021-05-10 6.000 0 +0
2021-05-11 2021-05-07 6.200 0 +0
2021-05-10 2021-05-06 6.400 0 +0
2021-05-07 2021-05-05 6.800 0 +0
2021-05-06 2021-05-04 7.500 0 +0
2021-05-05 2021-05-03 7.600 0 +0
2021-05-04 2021-04-30 7.200 0 +0
2021-05-03 2021-04-29 7.000 0 +0
2021-04-30 2021-04-28 6.200 0 +0
2021-04-29 2021-04-27 8.100 0 +0
2021-04-28 2021-04-26 8.200 0 +0
2021-04-27 2021-04-23 8.400 0 +0
2021-04-26 2021-04-22 8.800 0 +0
2021-04-23 2021-04-21 8.800 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 9.100 0 +0
2021-04-20 2021-04-16 9.100 0 +0
2021-04-19 2021-04-15 9.100 0 +0
2021-04-16 2021-04-14 9.000 0 +0
2021-04-15 2021-04-13 9.100 0 +0
2021-04-14 2021-04-12 8.700 0 +0
2021-04-13 2021-04-09 8.700 0 +0
2021-04-12 2021-04-08 8.700 0 +0
2021-04-09 2021-04-07 9.300 0 +0
2021-04-08 2021-04-01 9.300 0 +0
2021-04-07 2021-03-31 9.400 0 +0
2021-04-01 2021-03-30 9.400 0 +0
2021-03-31 2021-03-29 9.400 0 +0
2021-03-30 2021-03-26 9.000 0 +0
2021-03-29 2021-03-25 9.000 0 +0
2021-03-26 2021-03-24 9.300 0 +0
2021-03-25 2021-03-23 8.800 0 +0
2021-03-24 2021-03-22 8.800 0 +0
2021-03-23 2021-03-19 9.000 0 +0
2021-03-22 2021-03-18 8.700 0 +0
2021-03-19 2021-03-17 8.700 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.800 0 +0
2021-03-16 2021-03-12 7.900 0 +0
2021-03-15 2021-03-11 7.400 0 +0
2021-03-12 2021-03-10 7.200 0 +0
2021-03-11 2021-03-09 7.500 0 +0
2021-03-10 2021-03-08 7.600 0 +0
2021-03-09 2021-03-05 7.100 0 +0
2021-03-08 2021-03-04 8.000 0 +0
2021-03-05 2021-03-03 8.800 0 +0
2021-03-04 2021-03-02 7.800 0 +0
2021-03-03 2021-03-01 7.800 0 +0
2021-03-02 2021-02-26 7.900 0 +0
2021-03-01 2021-02-25 8.600 0 +0
2021-02-26 2021-02-24 9.500 0 +0
2021-02-25 2021-02-23 7.100 0 +0
2021-02-24 2021-02-22 6.900 0 +0
2021-02-23 2021-02-19 6.600 0 +0
2021-02-22 2021-02-18 5.900 0 +0
2021-02-19 2021-02-17 5.900 0 +0
2021-02-18 2021-02-16 5.800 0 +0
2021-02-17 2021-02-11 5.700 0 +0
2021-02-16 2021-02-09 5.600 0 +0
2021-02-10 2021-02-08 5.600 0 +0
2021-02-09 2021-02-05 5.600 0 +0
2021-02-08 2021-02-04 5.800 0 +0
2021-02-05 2021-02-03 6.000 0 +0
2021-02-04 2021-02-02 5.600 0 +0
2021-02-03 2021-02-01 5.300 0 +0
2021-02-02 2021-01-29 5.300 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.300 0 +0
2021-01-28 2021-01-26 5.200 0 +0
2021-01-27 2021-01-25 5.900 0 +0
2021-01-26 2021-01-22 5.900 0 +0
2021-01-25 2021-01-21 5.300 0 +0
2021-01-22 2021-01-20 5.300 0 +0
2021-01-21 2021-01-19 5.400 0 +0
2021-01-20 2021-01-18 5.200 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.200 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.400 0 +0
2021-01-13 2021-01-11 5.400 0 +0
2021-01-12 2021-01-08 5.400 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.400 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.400 0 +0
2021-01-04 2020-12-29 5.400 0 +0
2020-12-30 2020-12-28 5.400 0 +0
2020-12-29 2020-12-24 5.400 0 +0
2020-12-28 2020-12-22 5.400 0 +0
2020-12-23 2020-12-21 5.300 0 +0
2020-12-22 2020-12-18 5.300 0 +0
2020-12-21 2020-12-17 5.400 0 +0
2020-12-18 2020-12-16 5.400 0 +0
2020-12-17 2020-12-15 5.300 0 +0
2020-12-16 2020-12-14 5.300 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.100 0 +0
2020-12-11 2020-12-09 5.100 0 +0
2020-12-10 2020-12-08 4.960 0 +0
2020-12-09 2020-12-07 4.860 0 +0
2020-12-08 2020-12-04 5.300 0 +0
2020-12-07 2020-12-03 5.600 0 +0
2020-12-04 2020-12-02 5.600 0 +0
2020-12-03 2020-12-01 5.900 0 +0
2020-12-02 2020-11-30 5.900 0 +0
2020-12-01 2020-11-27 6.000 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 5.600 0 +0
2020-11-26 2020-11-24 5.500 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.900 0 +0
2020-11-23 2020-11-19 5.900 0 +0
2020-11-20 2020-11-18 5.900 0 +0
2020-11-19 2020-11-17 5.900 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 6.000 0 +0
2020-11-16 2020-11-12 5.700 0 +0
2020-11-13 2020-11-11 5.700 0 +0
2020-11-12 2020-11-10 5.700 0 +0
2020-11-11 2020-11-09 5.700 0 +0
2020-11-10 2020-11-06 5.700 0 +0
2020-11-09 2020-11-05 6.000 0 +0
2020-11-06 2020-11-04 6.000 0 +0
2020-11-05 2020-11-03 5.800 0 +0
2020-11-04 2020-11-02 5.700 0 +0
2020-11-03 2020-10-30 5.900 0 +0
2020-11-02 2020-10-29 5.900 0 +0
2020-10-30 2020-10-28 5.900 0 +0
2020-10-29 2020-10-27 5.900 0 +0
2020-10-28 2020-10-23 5.900 0 +0
2020-10-27 2020-10-22 5.800 0 +0
2020-10-23 2020-10-21 5.700 0 +0
2020-10-22 2020-10-20 5.700 0 +0
2020-10-21 2020-10-19 5.700 0 +0
2020-10-20 2020-10-16 5.800 0 +0
2020-10-19 2020-10-15 5.800 0 +0
2020-10-16 2020-10-14 5.800 0 +0
2020-10-15 2020-10-12 5.600 0 +0
2020-10-14 2020-10-09 5.800 0 +0
2020-10-12 2020-10-08 5.800 0 +0
2020-10-09 2020-10-07 5.900 0 +0
2020-10-08 2020-10-06 5.900 0 +0
2020-10-07 2020-10-05 5.900 0 +0
2020-10-06 2020-09-30 5.900 0 +0
2020-10-05 2020-09-29 6.000 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 6.000 0 +0
2020-09-28 2020-09-24 6.000 0 +0
2020-09-25 2020-09-23 5.900 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 5.800 0 +0
2020-09-22 2020-09-18 5.800 0 +0
2020-09-21 2020-09-17 6.000 0 +0
2020-09-18 2020-09-16 6.000 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 6.000 0 +0
2020-09-15 2020-09-11 6.000 0 +0
2020-09-14 2020-09-10 6.000 0 +0
2020-09-11 2020-09-09 5.900 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 5.900 0 +0
2020-09-08 2020-09-04 5.900 0 +0
2020-09-07 2020-09-03 6.000 0 +0
2020-09-04 2020-09-02 6.000 0 +0
2020-09-03 2020-09-01 6.000 0 +0
2020-09-02 2020-08-31 6.000 0 +0
2020-09-01 2020-08-28 6.000 0 +0
2020-08-31 2020-08-27 5.900 0 +0
2020-08-28 2020-08-26 6.000 0 +0
2020-08-27 2020-08-25 6.000 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 5.900 0 +0
2020-08-24 2020-08-20 5.900 0 +0
2020-08-21 2020-08-19 5.900 0 +0
2020-08-20 2020-08-18 5.800 0 +0
2020-08-19 2020-08-17 5.800 0 +0
2020-08-18 2020-08-14 5.800 0 +0
2020-08-17 2020-08-13 5.700 0 +0
2020-08-14 2020-08-12 5.800 0 +0
2020-08-13 2020-08-11 5.800 0 +0
2020-08-12 2020-08-10 5.800 0 +0
2020-08-11 2020-08-07 6.000 0 +0
2020-08-10 2020-08-06 6.000 0 +0
2020-08-07 2020-08-05 6.000 0 +0
2020-08-06 2020-08-04 6.000 0 +0
2020-08-05 2020-08-03 6.000 0 +0
2020-08-04 2020-07-31 6.000 0 +0
2020-08-03 2020-07-30 6.000 0 +0
2020-07-31 2020-07-29 6.000 0 +0
2020-07-30 2020-07-28 6.000 0 +0
2020-07-29 2020-07-27 6.000 0 +0
2020-07-28 2020-07-24 6.000 0 +0
2020-07-27 2020-07-23 6.000 0 +0
2020-07-24 2020-07-22 5.900 0 +0
2020-07-23 2020-07-21 5.900 0 +0
2020-07-22 2020-07-20 5.800 0 +0
2020-07-21 2020-07-17 6.000 0 +0
2020-07-20 2020-07-16 6.000 0 +0
2020-07-17 2020-07-15 6.000 0 +0
2020-07-16 2020-07-14 6.100 0 +0
2020-07-15 2020-07-13 6.100 0 +0
2020-07-14 2020-07-10 6.100 0 +0
2020-07-13 2020-07-09 6.000 0 +0
2020-07-10 2020-07-08 6.000 0 +0
2020-07-09 2020-07-07 6.400 0 +0
2020-07-08 2020-07-06 6.700 0 +0
2020-07-07 2020-07-03 6.700 0 +0
2020-07-06 2020-07-02 6.700 0 +0
2020-07-03 2020-06-30 6.600 0 +0
2020-07-02 2020-06-29 4.780 0 +0
2020-06-30 2020-06-26 4.340 0 +0
2020-06-29 2020-06-24 4.400 0 +0
2020-06-26 2020-06-23 4.320 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.320 0 +0
2020-06-22 2020-06-18 4.240 0 +0
2020-06-19 2020-06-17 4.200 0 +0
2020-06-18 2020-06-16 4.200 0 +0
2020-06-17 2020-06-15 4.140 0 +0
2020-06-16 2020-06-12 4.120 0 +0
2020-06-15 2020-06-11 4.080 0 +0
2020-06-12 2020-06-10 4.040 0 +0
2020-06-11 2020-06-09 4.000 0 +0
2020-06-10 2020-06-08 4.000 0 +0
2020-06-09 2020-06-05 4.000 0 +0
2020-06-08 2020-06-04 4.000 0 +0
2020-06-05 2020-06-03 4.000 0 +0
2020-06-04 2020-06-02 4.000 0 +0
2020-06-03 2020-06-01 4.000 0 +0
2020-06-02 2020-05-29 4.000 0 +0
2020-06-01 2020-05-28 4.000 0 +0
2020-05-29 2020-05-27 4.000 0 +0
2020-05-28 2020-05-26 4.000 0 +0
2020-05-27 2020-05-25 4.000 0 +0
2020-05-26 2020-05-22 4.020 0 +0
2020-05-25 2020-05-21 4.060 0 +0
2020-05-22 2020-05-20 4.060 0 +0
2020-05-21 2020-05-19 4.060 0 +0
2020-05-20 2020-05-18 4.020 0 +0
2020-05-19 2020-05-15 4.020 0 +0
2020-05-18 2020-05-14 4.000 0 +0
2020-05-15 2020-05-13 3.980 0 +0
2020-05-14 2020-05-12 3.980 0 +0
2020-05-13 2020-05-11 3.980 0 +0
2020-05-12 2020-05-08 3.980 0 +0
2020-05-11 2020-05-07 3.960 0 +0
2020-05-08 2020-05-06 3.960 0 +0
2020-05-07 2020-05-05 3.960 0 +0
2020-05-06 2020-05-04 3.960 0 +0
2020-05-05 2020-04-29 3.960 0 +0
2020-05-04 2020-04-28 3.960 0 +0
2020-04-29 2020-04-27 3.940 0 +0
2020-04-28 2020-04-24 3.940 0 +0
2020-04-27 2020-04-23 3.940 0 +0
2020-04-24 2020-04-22 3.940 0 +0
2020-04-23 2020-04-21 3.900 0 +0
2020-04-22 2020-04-20 3.380 0 +0
2020-04-21 2020-04-17 3.980 0 +0
2020-04-20 2020-04-16 3.980 0 +0
2020-04-17 2020-04-15 3.980 0 +0
2020-04-16 2020-04-14 3.980 0 +0
2020-04-15 2020-04-09 3.980 0 +0
2020-04-14 2020-04-08 3.980 0 +0
2020-04-09 2020-04-07 3.980 0 +0
2020-04-08 2020-04-06 3.980 0 +0
2020-04-07 2020-04-03 3.980 0 +0
2020-04-06 2020-04-02 3.980 0 +0
2020-04-03 2020-04-01 3.980 0 +0
2020-04-02 2020-03-31 3.980 0 +0
2020-04-01 2020-03-30 4.000 0 +0
2020-03-31 2020-03-27 4.000 0 +0
2020-03-30 2020-03-26 4.000 0 +0
2020-03-27 2020-03-25 4.000 0 +0
2020-03-26 2020-03-24 4.000 0 +0
2020-03-25 2020-03-23 4.000 0 +0
2020-03-24 2020-03-20 4.080 0 +0
2020-03-23 2020-03-19 4.100 0 +0
2020-03-20 2020-03-18 4.100 0 +0
2020-03-19 2020-03-17 4.160 0 +0
2020-03-18 2020-03-16 4.160 0 +0
2020-03-17 2020-03-13 4.200 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 3.980 0 +0
2020-03-11 2020-03-09 3.980 0 +0
2020-03-10 2020-03-06 3.980 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 4.080 0 +0
2020-03-05 2020-03-03 4.200 0 +0
2020-03-04 2020-03-02 4.200 0 +0
2020-03-03 2020-02-28 4.200 0 +0
2020-03-02 2020-02-27 4.200 0 +0
2020-02-28 2020-02-26 4.200 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.200 0 +0
2020-02-25 2020-02-21 4.200 0 +0
2020-02-24 2020-02-20 4.200 0 +0
2020-02-21 2020-02-19 4.200 0 +0
2020-02-20 2020-02-18 4.160 0 +0
2020-02-19 2020-02-17 4.100 0 +0
2020-02-18 2020-02-14 4.100 0 +0
2020-02-17 2020-02-13 4.100 0 +0
2020-02-14 2020-02-12 4.080 0 +0
2020-02-13 2020-02-11 4.120 0 +0
2020-02-12 2020-02-10 4.120 0 +0
2020-02-11 2020-02-07 4.180 0 +0
2020-02-10 2020-02-06 4.200 0 +0
2020-02-07 2020-02-05 4.200 0 +0
2020-02-06 2020-02-04 4.200 0 +0
2020-02-05 2020-02-03 4.240 0 +0
2020-02-04 2020-01-31 4.200 0 +0
2020-02-03 2020-01-30 4.240 0 +0
2020-01-31 2020-01-29 4.280 0 +0
2020-01-30 2020-01-24 4.320 0 +0
2020-01-29 2020-01-22 4.300 0 +0
2020-01-23 2020-01-21 4.300 0 +0
2020-01-22 2020-01-20 4.360 0 +0
2020-01-21 2020-01-17 4.400 0 +0
2020-01-20 2020-01-16 4.440 0 +0
2020-01-17 2020-01-15 4.420 0 +0
2020-01-16 2020-01-14 4.420 0 +0
2020-01-15 2020-01-13 4.480 0 +0
2020-01-14 2020-01-10 4.480 0 +0
2020-01-13 2020-01-09 4.560 0 +0
2020-01-10 2020-01-08 4.540 0 +0
2020-01-09 2020-01-07 4.580 0 +0
2020-01-08 2020-01-06 4.580 0 +0
2020-01-07 2020-01-03 4.620 0 +0
2020-01-06 2020-01-02 4.640 0 +0
2020-01-03 2019-12-31 4.580 0 +0
2020-01-02 2019-12-27 4.580 0 +0
2019-12-30 2019-12-24 4.480 0 +0
2019-12-27 2019-12-20 4.440 0 +0
2019-12-23 2019-12-19 4.440 0 +0
2019-12-20 2019-12-18 4.420 0 +0
2019-12-19 2019-12-17 4.440 0 +0
2019-12-18 2019-12-16 4.440 0 +0
2019-12-17 2019-12-13 4.420 0 +0
2019-12-16 2019-12-12 4.460 0 +0
2019-12-13 2019-12-11 4.420 0 +0
2019-12-12 2019-12-10 4.440 0 +0
2019-12-11 2019-12-09 4.440 0 +0
2019-12-10 2019-12-06 4.460 0 +0
2019-12-09 2019-12-05 4.460 0 +0
2019-12-06 2019-12-04 4.380 0 +0
2019-12-05 2019-12-03 4.400 0 +0
2019-12-04 2019-12-02 4.520 0 +0
2019-12-03 2019-11-29 4.580 0 +0
2019-12-02 2019-11-28 4.480 0 +0
2019-11-29 2019-11-27 4.460 0 +0
2019-11-28 2019-11-26 4.480 0 +0
2019-11-27 2019-11-25 4.540 0 +0
2019-11-26 2019-11-22 4.400 0 +0
2019-11-25 2019-11-21 4.460 0 +0
2019-11-22 2019-11-20 4.440 0 +0
2019-11-21 2019-11-19 4.480 0 +0
2019-11-20 2019-11-18 4.580 0 +0
2019-11-19 2019-11-15 4.600 0 +0
2019-11-18 2019-11-14 4.560 0 +0
2019-11-15 2019-11-13 4.560 0 +0
2019-11-14 2019-11-12 4.560 0 +0
2019-11-13 2019-11-11 4.600 0 +0
2019-11-12 2019-11-08 4.620 0 +0
2019-11-11 2019-11-07 4.740 0 +0
2019-11-08 2019-11-06 4.700 0 +0
2019-11-07 2019-11-05 4.700 0 +0
2019-11-06 2019-11-04 4.660 0 +0
2019-11-05 2019-11-01 4.620 0 +0
2019-11-04 2019-10-31 4.600 0 +0
2019-11-01 2019-10-30 4.600 0 +0
2019-10-31 2019-10-29 4.700 0 +0
2019-10-30 2019-10-28 4.680 0 +0
2019-10-29 2019-10-25 4.780 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.820 0 +0
2019-10-23 2019-10-21 4.900 0 +0
2019-10-22 2019-10-18 4.840 0 +0
2019-10-21 2019-10-17 4.780 0 +0
2019-10-18 2019-10-16 4.940 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.960 0 +0
2019-10-15 2019-10-11 4.700 0 +0
2019-10-14 2019-10-10 4.940 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.420 0 +0
2019-10-09 2019-10-04 4.900 0 +0
2019-10-08 2019-10-03 5.000 0 +0
2019-10-04 2019-10-02 5.100 0 +0
2019-10-03 2019-09-30 5.200 0 +0
2019-10-02 2019-09-27 5.000 0 +0
2019-09-30 2019-09-26 5.100 0 +0
2019-09-27 2019-09-25 5.200 0 +0
2019-09-26 2019-09-24 5.300 0 +0
2019-09-25 2019-09-23 5.400 0 +0
2019-09-24 2019-09-20 5.400 0 +0
2019-09-23 2019-09-19 5.300 0 +0
2019-09-20 2019-09-18 5.400 0 +0
2019-09-19 2019-09-17 5.300 0 +0
2019-09-18 2019-09-16 5.300 0 +0
2019-09-17 2019-09-13 5.200 0 +0
2019-09-16 2019-09-12 5.800 0 +0
2019-09-13 2019-09-11 5.800 0 +0
2019-09-12 2019-09-10 5.800 0 +0
2019-09-11 2019-09-09 5.900 0 +0
2019-09-10 2019-09-06 5.900 0 +0
2019-09-09 2019-09-05 5.900 0 +0
2019-09-06 2019-09-04 5.800 0 +0
2019-09-05 2019-09-03 5.800 0 +0
2019-09-04 2019-09-02 5.900 0 +0
2019-09-03 2019-08-30 6.000 0 +0
2019-09-02 2019-08-29 6.000 0 +0
2019-08-30 2019-08-28 5.800 0 +0
2019-08-29 2019-08-27 5.800 0 +0
2019-08-28 2019-08-26 5.200 0 +0
2019-08-27 2019-08-23 5.300 0 +0
2019-08-26 2019-08-22 5.600 0 +0
2019-08-23 2019-08-21 5.600 0 +0
2019-08-22 2019-08-20 5.800 0 +0
2019-08-21 2019-08-19 6.000 0 +0
2019-08-20 2019-08-16 6.000 0 +0
2019-08-19 2019-08-15 6.100 0 +0
2019-08-16 2019-08-14 6.100 0 +0
2019-08-15 2019-08-13 6.100 0 +0
2019-08-14 2019-08-12 6.100 0 +0
2019-08-13 2019-08-09 6.100 0 +0
2019-08-12 2019-08-08 6.200 0 +0
2019-08-09 2019-08-07 6.000 0 +0
2019-08-08 2019-08-06 6.000 0 +0
2019-08-07 2019-08-05 5.900 0 +0
2019-08-06 2019-08-02 5.400 0 +0
2019-08-05 2019-08-01 5.900 0 +0
2019-08-02 2019-07-31 5.400 0 +0
2019-08-01 2019-07-30 6.000 0 +0
2019-07-31 2019-07-29 6.200 0 +0
2019-07-30 2019-07-26 5.700 0 +0
2019-07-29 2019-07-25 5.300 0 +0
2019-07-26 2019-07-24 6.400 0 +0
2019-07-25 2019-07-23 6.400 0 +0
2019-07-24 2019-07-22 6.400 0 +0
2019-07-23 2019-07-19 6.400 0 +0
2019-07-22 2019-07-18 6.000 0 +0
2019-07-19 2019-07-17 6.200 0 +0
2019-07-18 2019-07-16 6.200 0 +0
2019-07-17 2019-07-15 6.200 0 +0
2019-07-16 2019-07-12 6.200 0 +0
2019-07-15 2019-07-11 6.200 0 +0
2019-07-12 2019-07-10 6.200 0 +0
2019-07-11 2019-07-09 6.100 0 +0
2019-07-10 2019-07-08 6.000 0 +0
2019-07-09 2019-07-05 5.900 0 +0
2019-07-08 2019-07-04 5.400 0 +0
2019-07-05 2019-07-03 5.600 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.700 0 +0
2019-07-02 2019-06-27 6.500 0 +0
2019-06-28 2019-06-26 6.800 0 +0
2019-06-27 2019-06-25 6.800 0 +0
2019-06-26 2019-06-24 6.900 0 +0
2019-06-25 2019-06-21 6.900 0 +0
2019-06-24 2019-06-20 6.600 0 +0
2019-06-21 2019-06-19 7.600 0 +0
2019-06-20 2019-06-18 7.600 0 +0
2019-06-19 2019-06-17 7.500 0 +0
2019-06-18 2019-06-14 7.900 0 +0
2019-06-17 2019-06-13 7.900 0 +0
2019-06-14 2019-06-12 7.900 0 +0
2019-06-13 2019-06-11 7.900 0 +0
2019-06-12 2019-06-10 7.900 0 +0
2019-06-11 2019-06-06 7.900 0 +0
2019-06-10 2019-06-05 7.900 0 +0
2019-06-06 2019-06-04 7.900 0 +0
2019-06-05 2019-06-03 7.700 0 +0
2019-06-04 2019-05-31 7.700 0 +0
2019-06-03 2019-05-30 7.900 0 +0
2019-05-31 2019-05-29 7.200 0 +0
2019-05-30 2019-05-28 6.700 0 +0
2019-05-29 2019-05-27 6.700 0 +0
2019-05-28 2019-05-24 6.700 0 +0
2019-05-27 2019-05-23 6.700 0 +0
2019-05-24 2019-05-22 6.700 0 +0
2019-05-23 2019-05-21 6.300 0 +0
2019-05-22 2019-05-20 6.300 0 +0
2019-05-21 2019-05-17 7.000 0 +0
2019-05-20 2019-05-16 7.000 0 +0
2019-05-17 2019-05-15 7.200 0 +0
2019-05-16 2019-05-14 7.600 0 +0
2019-05-15 2019-05-10 7.700 0 +0
2019-05-14 2019-05-09 6.600 0 +0
2019-05-10 2019-05-08 7.500 0 +0
2019-05-09 2019-05-07 7.600 0 +0
2019-05-08 2019-05-06 6.800 0 +0
2019-05-07 2019-05-03 6.800 0 +0
2019-05-06 2019-05-02 7.000 0 +0
2019-05-03 2019-04-30 8.000 0 +0
2019-05-02 2019-04-29 7.700 0 +0
2019-04-30 2019-04-26 8.000 0 +0
2019-04-29 2019-04-25 8.000 0 +0
2019-04-26 2019-04-24 7.800 0 +0
2019-04-25 2019-04-23 8.000 0 +0
2019-04-24 2019-04-18 8.300 0 +0
2019-04-23 2019-04-17 8.800 0 +0
2019-04-18 2019-04-16 9.500 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.400 0 +0
2019-04-15 2019-04-11 9.700 0 +0
2019-04-12 2019-04-10 9.600 0 +0
2019-04-11 2019-04-09 10.000 0 +0
2019-04-10 2019-04-08 10.000 0 +0
2019-04-09 2019-04-04 10.200 0 +0
2019-04-08 2019-04-03 10.200 0 +0
2019-04-04 2019-04-02 10.600 0 +0
2019-04-03 2019-04-01 10.200 0 +0
2019-04-02 2019-03-29 9.900 0 +0
2019-04-01 2019-03-28 9.800 0 +0
2019-03-29 2019-03-27 9.200 0 +0
2019-03-28 2019-03-26 9.200 0 +0
2019-03-27 2019-03-25 8.800 0 +0
2019-03-26 2019-03-22 8.400 0 +0
2019-03-25 2019-03-21 8.000 0 +0
2019-03-22 2019-03-20 7.800 0 +0
2019-03-21 2019-03-19 8.000 0 +0
2019-03-20 2019-03-18 8.300 0 +0
2019-03-19 2019-03-15 8.200 0 +0
2019-03-18 2019-03-14 8.800 0 +0
2019-03-15 2019-03-13 9.000 0 +0
2019-03-14 2019-03-12 9.000 0 +0
2019-03-13 2019-03-11 8.400 0 +0
2019-03-12 2019-03-08 8.200 0 +0
2019-03-11 2019-03-07 8.400 0 +0
2019-03-08 2019-03-06 8.800 0 +0
2019-03-07 2019-03-05 8.300 0 +0
2019-03-06 2019-03-04 8.400 0 +0
2019-03-05 2019-03-01 8.900 0 +0
2019-03-04 2019-02-28 8.900 0 +0
2019-03-01 2019-02-27 8.600 0 +0
2019-02-28 2019-02-26 9.600 0 +0
2019-02-27 2019-02-25 9.600 0 +0
2019-02-26 2019-02-22 11.600 0 +0
2019-02-25 2019-02-21 10.000 0 +0
2019-02-22 2019-02-20 8.200 0 +0
2019-02-21 2019-02-19 8.200 0 +0
2019-02-20 2019-02-18 8.700 0 +0
2019-02-19 2019-02-15 9.300 0 +0
2019-02-18 2019-02-14 9.000 0 +0
2019-02-15 2019-02-13 9.800 0 +0
2019-02-14 2019-02-12 10.000 0 +0
2019-02-13 2019-02-11 10.000 0 +0
2019-02-12 2019-02-08 10.200 0 +0
2019-02-11 2019-02-04 10.200 0 +0
2019-02-08 2019-01-31 10.400 0 +0
2019-02-01 2019-01-30 10.200 0 +0
2019-01-31 2019-01-29 9.800 0 +0
2019-01-30 2019-01-28 10.000 0 +0
2019-01-29 2019-01-25 10.000 0 +0
2019-01-28 2019-01-24 10.400 0 +0
2019-01-25 2019-01-23 10.400 0 +0
2019-01-24 2019-01-22 10.600 0 +0
2019-01-23 2019-01-21 10.200 0 +0
2019-01-22 2019-01-18 10.200 0 +0
2019-01-21 2019-01-17 10.200 0 +0
2019-01-18 2019-01-16 11.400 0 +0
2019-01-17 2019-01-15 12.600 0 +0
2019-01-16 2019-01-14 13.200 0 +0
2019-01-15 2019-01-11 14.000 0 +0
2019-01-14 2019-01-10 14.400 0 +0
2019-01-11 2019-01-09 14.800 0 +0
2019-01-10 2019-01-08 14.600 0 +0
2019-01-09 2019-01-07 14.200 0 +0
2019-01-08 2019-01-04 14.400 0 +0
2019-01-07 2019-01-03 15.400 0 +0
2019-01-04 2019-01-02 16.600 0 +0
2019-01-03 2018-12-31 17.200 0 +0
2019-01-02 2018-12-27 18.400 0 +0
2018-12-28 2018-12-24 18.800 0 +0
2018-12-27 2018-12-20 18.000 0 +0
2018-12-21 2018-12-19 18.000 0 +0
2018-12-20 2018-12-18 18.400 0 +0
2018-12-19 2018-12-17 18.400 0 +0
2018-12-18 2018-12-14 19.000 0 +0
2018-12-17 2018-12-13 19.000 0 +0
2018-12-14 2018-12-12 19.400 0 +0
2018-12-13 2018-12-11 19.400 0 +0
2018-12-12 2018-12-10 20.000 0 +0
2018-12-11 2018-12-07 20.000 0 +0
2018-12-10 2018-12-06 19.800 0 +0
2018-12-07 2018-12-05 19.800 0 +0
2018-12-06 2018-12-04 20.400 0 +0
2018-12-05 2018-12-03 20.400 0 +0
2018-12-04 2018-11-30 20.400 0 +0
2018-12-03 2018-11-29 19.600 0 +0
2018-11-30 2018-11-28 19.600 0 +0
2018-11-29 2018-11-27 19.800 0 +0
2018-11-28 2018-11-26 19.800 0 +0
2018-11-27 2018-11-23 20.000 0 +0
2018-11-26 2018-11-22 20.800 0 +0
2018-11-23 2018-11-21 21.000 0 +0
2018-11-22 2018-11-20 21.200 0 +0
2018-11-21 2018-11-19 21.000 0 +0
2018-11-20 2018-11-16 21.200 0 +0
2018-11-19 2018-11-15 21.200 0 +0
2018-11-16 2018-11-14 20.600 0 +0
2018-11-15 2018-11-13 20.800 0 +0
2018-11-14 2018-11-12 21.200 0 +0
2018-11-13 2018-11-09 21.000 0 +0
2018-11-12 2018-11-08 20.800 0 +0
2018-11-09 2018-11-07 20.800 0 +0
2018-11-08 2018-11-06 21.200 0 +0
2018-11-07 2018-11-05 21.000 0 +0
2018-11-06 2018-11-02 21.000 0 +0
2018-11-05 2018-11-01 21.000 0 +0
2018-11-02 2018-10-31 21.000 0 +0
2018-11-01 2018-10-30 21.000 0 +0
2018-10-31 2018-10-29 21.000 0 +0
2018-10-30 2018-10-26 21.000 0 +0
2018-10-29 2018-10-25 21.000 0 +0
2018-10-26 2018-10-24 21.400 0 +0
2018-10-25 2018-10-23 21.200 0 +0
2018-10-24 2018-10-22 21.400 0 +0
2018-10-23 2018-10-19 21.400 0 +0
2018-10-22 2018-10-18 21.200 0 +0
2018-10-19 2018-10-16 21.800 0 +0
2018-10-18 2018-10-15 21.600 0 +0
2018-10-16 2018-10-12 21.400 0 +0
2018-10-15 2018-10-11 21.400 0 +0
2018-10-12 2018-10-10 21.400 0 +0
2018-10-11 2018-10-09 21.400 0 +0
2018-10-10 2018-10-08 21.400 0 +0
2018-10-09 2018-10-05 21.400 0 +0
2018-10-08 2018-10-04 21.400 0 +0
2018-10-05 2018-10-03 21.400 0 +0
2018-10-04 2018-10-02 21.400 0 +0
2018-10-03 2018-09-28 21.800 0 +0
2018-10-02 2018-09-27 21.400 0 +0
2018-09-28 2018-09-26 21.400 0 +0
2018-09-27 2018-09-24 21.400 0 +0
2018-09-26 2018-09-21 21.400 0 +0
2018-09-24 2018-09-20 21.400 0 +0
2018-09-21 2018-09-19 21.400 0 +0
2018-09-20 2018-09-18 21.200 0 +0
2018-09-19 2018-09-17 21.400 0 +0
2018-09-18 2018-09-14 21.200 0 +0
2018-09-17 2018-09-13 21.400 0 +0
2018-09-14 2018-09-12 21.200 0 +0
2018-09-13 2018-09-11 21.400 0 +0
2018-09-12 2018-09-10 21.400 0 +0
2018-09-11 2018-09-07 21.600 0 +0
2018-09-10 2018-09-06 21.800 0 +0
2018-09-07 2018-09-05 21.800 0 +0
2018-09-06 2018-09-04 22.000 0 +0
2018-09-05 2018-09-03 22.000 0 +0
2018-09-04 2018-08-31 22.600 0 +0
2018-09-03 2018-08-30 21.800 0 +0
2018-08-31 2018-08-29 22.400 0 +0
2018-08-30 2018-08-28 22.000 0 +0
2018-08-29 2018-08-27 22.200 0 +0
2018-08-28 2018-08-24 22.400 0 +0
2018-08-27 2018-08-23 23.400 0 +0
2018-08-24 2018-08-22 23.000 0 +0
2018-08-23 2018-08-21 23.000 0 +0
2018-08-22 2018-08-20 23.400 0 +0
2018-08-21 2018-08-17 23.400 0 +0
2018-08-20 2018-08-16 22.800 0 +0
2018-08-17 2018-08-15 22.200 0 +0
2018-08-16 2018-08-14 23.400 0 +0
2018-08-15 2018-08-13 23.600 0 +0
2018-08-14 2018-08-10 23.800 0 +0
2018-08-13 2018-08-09 23.600 0 +0
2018-08-10 2018-08-08 23.800 0 +0
2018-08-09 2018-08-07 24.200 0 +0
2018-08-08 2018-08-06 24.200 0 +0
2018-08-07 2018-08-03 24.000 0 +0
2018-08-06 2018-08-02 24.200 0 +0
2018-08-03 2018-08-01 22.000 0 +0
2018-08-02 2018-07-31 24.000 0 +0
2018-08-01 2018-07-30 24.200 0 +0
2018-07-31 2018-07-27 24.000 0 +0
2018-07-30 2018-07-26 24.400 0 +0
2018-07-27 2018-07-25 25.200 0 +0
2018-07-26 2018-07-24 25.200 0 +0
2018-07-25 2018-07-23 25.200 0 +0
2018-07-24 2018-07-20 25.000 0 +0
2018-07-23 2018-07-19 24.800 0 +0
2018-07-20 2018-07-18 24.600 0 +0
2018-07-19 2018-07-17 25.000 0 +0
2018-07-18 2018-07-16 24.200 0 +0
2018-07-17 2018-07-13 25.200 0 +0
2018-07-16 2018-07-12 25.200 0 +0
2018-07-13 2018-07-11 25.200 0 +0
2018-07-12 2018-07-10 25.200 0 +0
2018-07-11 2018-07-09 26.000 0 +0
2018-07-10 2018-07-06 26.200 0 +0
2018-07-09 2018-07-05 26.000 0 +0
2018-07-06 2018-07-04 26.000 0 +0
2018-07-05 2018-07-03 25.800 0 +0
2018-07-04 2018-06-29 26.200 0 +0
2018-07-03 2018-06-28 26.400 0 +0
2018-06-29 2018-06-27 26.000 0 +0
2018-06-28 2018-06-26 26.000 0 +0
2018-06-27 2018-06-25 26.400 0 +0
2018-06-26 2018-06-22 26.400 0 +0
2018-06-25 2018-06-21 26.400 0 +0
2018-06-22 2018-06-20 26.400 0 +0
2018-06-21 2018-06-19 25.800 0 +0
2018-06-20 2018-06-15 26.400 0 +0
2018-06-19 2018-06-14 26.000 0 +0
2018-06-15 2018-06-13 26.000 0 +0
2018-06-14 2018-06-12 25.800 0 +0
2018-06-13 2018-06-11 26.000 0 +0
2018-06-12 2018-06-08 25.600 0 +0
2018-06-11 2018-06-07 26.000 0 +0
2018-06-08 2018-06-06 25.800 0 +0
2018-06-07 2018-06-05 23.400 0 +0
2018-06-06 2018-06-04 21.800 0 +0
2018-06-05 2018-06-01 21.400 0 +0
2018-06-04 2018-05-31 21.000 0 +0
2018-06-01 2018-05-30 21.000 0 +0
2018-05-31 2018-05-29 21.600 0 +0
2018-05-30 2018-05-28 22.800 0 +0
2018-05-29 2018-05-25 23.400 0 +0
2018-05-28 2018-05-24 23.200 0 +0
2018-05-25 2018-05-23 23.600 0 +0
2018-05-24 2018-05-21 23.800 0 +0
2018-05-23 2018-05-18 24.000 0 +0
2018-05-21 2018-05-17 23.600 0 +0
2018-05-18 2018-05-16 24.000 0 +0
2018-05-17 2018-05-15 24.200 0 +0
2018-05-16 2018-05-14 24.400 0 +0
2018-05-15 2018-05-11 24.200 0 +0
2018-05-14 2018-05-10 24.000 0 +0
2018-05-11 2018-05-09 22.800 0 +0
2018-05-10 2018-05-08 23.600 0 +0
2018-05-09 2018-05-07 24.800 0 +0
2018-05-08 2018-05-04 24.200 0 +0
2018-05-07 2018-05-03 25.000 0 +0
2018-05-04 2018-05-02 25.000 0 +0
2018-05-03 2018-04-30 25.000 0 +0
2018-05-02 2018-04-27 25.000 0 +0
2018-04-30 2018-04-26 25.000 0 +0
2018-04-27 2018-04-25 25.000 0 +0
2018-04-26 2018-04-24 25.000 0 +0
2018-04-25 2018-04-23 24.800 0 +0
2018-04-24 2018-04-20 25.000 0 +0
2018-04-23 2018-04-19 24.600 0 +0
2018-04-20 2018-04-18 25.600 0 +0
2018-04-19 2018-04-17 25.200 0 +0
2018-04-18 2018-04-16 25.400 0 +0
2018-04-17 2018-04-13 24.800 0 +0
2018-04-16 2018-04-12 24.400 0 +0
2018-04-13 2018-04-11 24.400 0 +0
2018-04-12 2018-04-10 25.000 0 +0
2018-04-11 2018-04-09 24.800 0 +0
2018-04-10 2018-04-06 25.000 0 +0
2018-04-09 2018-04-04 25.400 0 +0
2018-04-06 2018-04-03 24.600 0 +0
2018-04-04 2018-03-29 25.000 0 +0
2018-04-03 2018-03-28 25.200 0 +0
2018-03-29 2018-03-27 25.600 0 +0
2018-03-28 2018-03-26 25.600 0 +0
2018-03-27 2018-03-23 26.000 0 +0
2018-03-26 2018-03-22 25.800 0 +0
2018-03-23 2018-03-21 25.600 0 +0
2018-03-22 2018-03-20 25.800 0 +0
2018-03-21 2018-03-19 25.800 0 +0
2018-03-20 2018-03-16 25.800 0 +0
2018-03-19 2018-03-15 25.400 0 +0
2018-03-16 2018-03-14 25.400 0 +0
2018-03-15 2018-03-13 25.000 0 +0
2018-03-14 2018-03-12 26.000 0 +0
2018-03-13 2018-03-09 25.800 0 +0
2018-03-12 2018-03-08 26.000 0 +0
2018-03-09 2018-03-07 25.800 0 +0
2018-03-08 2018-03-06 25.200 0 +0
2018-03-07 2018-03-05 25.200 0 +0
2018-03-06 2018-03-02 25.200 0 +0
2018-03-05 2018-03-01 26.400 0 +0
2018-03-02 2018-02-28 26.400 0 +0
2018-03-01 2018-02-27 25.200 0 +0
2018-02-28 2018-02-26 25.400 0 +0
2018-02-27 2018-02-23 25.800 0 +0
2018-02-26 2018-02-22 25.800 0 +0
2018-02-23 2018-02-21 25.800 0 +0
2018-02-22 2018-02-20 25.600 0 +0
2018-02-21 2018-02-15 26.200 0 +0
2018-02-20 2018-02-13 25.400 0 +0
2018-02-14 2018-02-12 26.200 0 +0
2018-02-13 2018-02-09 26.200 0 +0
2018-02-12 2018-02-08 26.200 0 +0
2018-02-09 2018-02-07 26.400 0 +0
2018-02-08 2018-02-06 26.400 0 +0
2018-02-07 2018-02-05 26.600 0 +0
2018-02-06 2018-02-02 26.400 0 +0
2018-02-05 2018-02-01 26.600 0 +0
2018-02-02 2018-01-31 27.800 0 +0
2018-02-01 2018-01-30 27.800 0 +0
2018-01-31 2018-01-29 27.600 0 +0
2018-01-30 2018-01-26 27.800 0 +0
2018-01-29 2018-01-25 27.200 0 +0
2018-01-26 2018-01-24 27.000 0 +0
2018-01-25 2018-01-23 26.400 0 +0
2018-01-24 2018-01-22 26.000 0 +0
2018-01-23 2018-01-19 26.400 0 +0
2018-01-22 2018-01-18 26.600 0 +0
2018-01-19 2018-01-17 27.800 0 +0
2018-01-18 2018-01-16 26.600 0 +0
2018-01-17 2018-01-15 27.800 0 +0
2018-01-16 2018-01-12 28.000 0 +0
2018-01-15 2018-01-11 28.000 0 +0
2018-01-12 2018-01-10 28.000 0 +0
2018-01-11 2018-01-09 28.200 0 +0
2018-01-10 2018-01-08 28.600 0 +0
2018-01-09 2018-01-05 28.400 0 +0
2018-01-08 2018-01-04 28.600 0 +0
2018-01-05 2018-01-03 28.600 0 +0
2018-01-04 2018-01-02 28.600 0 +0
2018-01-03 2017-12-29 28.600 0 +0
2018-01-02 2017-12-28 28.400 0 +0
2017-12-29 2017-12-27 28.400 0 +0
2017-12-28 2017-12-22 29.000 0 +0
2017-12-27 2017-12-21 28.800 0 +0
2017-12-22 2017-12-20 29.000 0 +0
2017-12-21 2017-12-19 28.800 0 +0
2017-12-20 2017-12-18 28.600 0 +0
2017-12-19 2017-12-15 28.800 0 +0
2017-12-18 2017-12-14 28.600 0 +0
2017-12-15 2017-12-13 29.200 0 +0
2017-12-14 2017-12-12 30.200 0 +0
2017-12-13 2017-12-11 30.000 0 +0
2017-12-12 2017-12-08 29.000 0 +0
2017-12-11 2017-12-07 28.800 0 +0
2017-12-08 2017-12-06 28.600 0 +0
2017-12-07 2017-12-05 27.800 0 +0
2017-12-06 2017-12-04 28.000 0 +0
2017-12-05 2017-12-01 28.200 0 +0
2017-12-04 2017-11-30 28.000 0 +0
2017-12-01 2017-11-29 28.600 0 +0
2017-11-30 2017-11-28 28.400 0 +0
2017-11-29 2017-11-27 26.200 0 +0
2017-11-28 2017-11-24 26.000 0 +0
2017-11-27 2017-11-23 26.000 0 +0
2017-11-24 2017-11-22 26.000 0 +0
2017-11-23 2017-11-21 26.000 0 +0
2017-11-22 2017-11-20 26.000 0 +0
2017-11-21 2017-11-17 25.800 0 +0
2017-11-20 2017-11-16 25.600 0 +0
2017-11-17 2017-11-15 26.000 0 +0
2017-11-16 2017-11-14 25.800 0 +0
2017-11-15 2017-11-13 26.000 0 +0
2017-11-14 2017-11-10 26.000 0 +0
2017-11-13 2017-11-09 26.800 0 +0
2017-11-10 2017-11-08 25.800 0 +0
2017-11-09 2017-11-07 25.800 0 +0
2017-11-08 2017-11-06 25.800 0 +0
2017-11-07 2017-11-03 26.000 0 +0
2017-11-06 2017-11-02 25.800 0 +0
2017-11-03 2017-11-01 25.600 0 +0
2017-11-02 2017-10-31 26.000 0 +0
2017-11-01 2017-10-30 25.600 0 +0
2017-10-31 2017-10-27 25.600 0 +0
2017-10-30 2017-10-26 25.800 0 +0
2017-10-27 2017-10-25 25.600 0 +0
2017-10-26 2017-10-24 25.400 0 +0
2017-10-25 2017-10-23 25.800 0 +0
2017-10-24 2017-10-20 25.800 0 +0
2017-10-23 2017-10-19 25.400 0 +0
2017-10-20 2017-10-18 25.400 0 +0
2017-10-19 2017-10-17 25.400 0 +0
2017-10-18 2017-10-16 25.400 0 +0
2017-10-17 2017-10-13 25.800 0 +0
2017-10-16 2017-10-12 25.600 0 +0
2017-10-13 2017-10-11 25.600 0 +0
2017-10-12 2017-10-10 25.800 0 +0
2017-10-11 2017-10-09 25.600 0 +0
2017-10-10 2017-10-06 25.800 0 +0
2017-10-09 2017-10-04 25.600 0 +0
2017-10-06 2017-10-03 25.400 0 +0
2017-10-04 2017-09-29 25.600 0 +0
2017-10-03 2017-09-28 25.000 0 +0
2017-09-29 2017-09-27 25.400 0 +0
2017-09-28 2017-09-26 25.200 0 +0
2017-09-27 2017-09-25 25.400 0 +0
2017-09-26 2017-09-22 25.400 0 +0
2017-09-25 2017-09-21 25.800 0 +0
2017-09-22 2017-09-20 25.200 0 +0
2017-09-21 2017-09-19 25.200 0 +0
2017-09-20 2017-09-18 25.400 0 +0
2017-09-19 2017-09-15 25.200 0 +0
2017-09-18 2017-09-14 25.800 0 +0
2017-09-15 2017-09-13 25.600 0 +0
2017-09-14 2017-09-12 25.600 0 +0
2017-09-13 2017-09-11 25.800 0 +0
2017-09-12 2017-09-08 25.200 0 +0
2017-09-11 2017-09-07 25.200 0 +0
2017-09-08 2017-09-06 25.200 0 +0
2017-09-07 2017-09-05 25.200 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 25.400 0 +0
2017-09-04 2017-08-31 25.600 0 +0
2017-09-01 2017-08-30 25.600 0 +0
2017-08-31 2017-08-29 25.600 0 +0
2017-08-30 2017-08-28 25.400 0 +0
2017-08-29 2017-08-25 25.600 0 +0
2017-08-28 2017-08-24 25.600 0 +0
2017-08-25 2017-08-22 25.600 0 +0
2017-08-24 2017-08-21 25.400 0 +0
2017-08-22 2017-08-18 25.600 0 +0
2017-08-21 2017-08-17 25.600 0 +0
2017-08-18 2017-08-16 25.600 0 +0
2017-08-17 2017-08-15 25.800 0 +0
2017-08-16 2017-08-14 25.400 0 +0
2017-08-15 2017-08-11 25.600 0 +0
2017-08-14 2017-08-10 25.600 0 +0
2017-08-11 2017-08-09 25.600 0 +0
2017-08-10 2017-08-08 25.600 0 +0
2017-08-09 2017-08-07 25.800 0 +0
2017-08-08 2017-08-04 25.600 0 +0
2017-08-07 2017-08-03 25.600 0 +0
2017-08-04 2017-08-02 25.800 0 +0
2017-08-03 2017-08-01 25.800 0 +0
2017-08-02 2017-07-31 25.600 0 +0
2017-08-01 2017-07-28 25.800 0 +0
2017-07-31 2017-07-27 25.800 0 +0
2017-07-28 2017-07-26 25.600 0 +0
2017-07-27 2017-07-25 26.000 0 +0
2017-07-26 2017-07-24 26.000 0 +0
2017-07-25 2017-07-21 26.200 0 +0
2017-07-24 2017-07-20 26.000 0 +0
2017-07-21 2017-07-19 24.200 0 +0
2017-07-20 2017-07-18 26.000 0 +0
2017-07-19 2017-07-17 26.000 0 +0
2017-07-18 2017-07-14 25.800 0 +0
2017-07-17 2017-07-13 25.800 0 +0
2017-07-14 2017-07-12 26.000 0 +0
2017-07-13 2017-07-11 26.000 0 +0
2017-07-12 2017-07-10 25.600 0 +0
2017-07-11 2017-07-07 25.800 0 +0
2017-07-10 2017-07-06 26.000 0 +0
2017-07-07 2017-07-05 25.800 0 +0
2017-07-06 2017-07-04 26.600 0 +0
2017-07-05 2017-07-03 26.800 0 +0
2017-07-04 2017-06-30 26.800 0 +0
2017-07-03 2017-06-29 25.800 0 +0
2017-06-30 2017-06-28 25.800 0 +0
2017-06-29 2017-06-27 26.000 0 +0
2017-06-28 2017-06-26 25.800 0 +0
2017-06-27 2017-06-23 26.200 0 +0
2017-06-26 2017-06-22 25.800 0 +0
2017-06-23 2017-06-21 25.800 0 +0
2017-06-22 2017-06-20 25.600 0 +0
2017-06-21 2017-06-19 26.200 0 +0
2017-06-20 2017-06-16 26.200 0 +0
2017-06-19 2017-06-15 26.200 0 +0
2017-06-16 2017-06-14 26.000 0 +0
2017-06-15 2017-06-13 25.600 0 +0
2017-06-14 2017-06-12 26.000 0 +0
2017-06-13 2017-06-09 26.600 0 +0
2017-06-12 2017-06-08 26.600 0 +0
2017-06-09 2017-06-07 26.800 0 +0
2017-06-08 2017-06-06 27.000 0 +0
2017-06-07 2017-06-05 27.000 0 +0
2017-06-06 2017-06-02 27.000 0 +0
2017-06-05 2017-06-01 27.000 0 +0
2017-06-02 2017-05-31 27.800 0 +0
2017-06-01 2017-05-29 27.800 0 +0
2017-05-31 2017-05-26 27.400 0 +0
2017-05-29 2017-05-25 27.600 0 +0
2017-05-26 2017-05-24 27.800 0 +0
2017-05-25 2017-05-23 27.600 0 +0
2017-05-24 2017-05-22 27.600 0 +0
2017-05-23 2017-05-19 27.600 0 +0
2017-05-22 2017-05-18 28.000 0 +0
2017-05-19 2017-05-17 27.400 0 +0
2017-05-18 2017-05-16 28.000 0 +0
2017-05-17 2017-05-15 28.000 0 +0
2017-05-16 2017-05-12 28.000 0 +0
2017-05-15 2017-05-11 27.800 0 +0
2017-05-12 2017-05-10 27.800 0 +0
2017-05-11 2017-05-09 27.800 0 +0
2017-05-10 2017-05-08 28.200 0 +0
2017-05-09 2017-05-05 27.800 0 +0
2017-05-08 2017-05-04 27.800 0 +0
2017-05-05 2017-05-02 28.000 0 +0
2017-05-04 2017-04-28 28.000 0 +0
2017-05-02 2017-04-27 28.000 0 +0
2017-04-28 2017-04-26 27.800 0 +0
2017-04-27 2017-04-25 28.200 0 +0
2017-04-26 2017-04-24 28.400 0 +0
2017-04-25 2017-04-21 28.000 0 +0
2017-04-24 2017-04-20 28.200 0 +0
2017-04-21 2017-04-19 28.400 0 +0
2017-04-20 2017-04-18 28.800 0 +0
2017-04-19 2017-04-13 29.000 0 +0
2017-04-18 2017-04-12 28.200 0 +0
2017-04-13 2017-04-11 28.000 0 +0
2017-04-12 2017-04-10 28.400 0 +0
2017-04-11 2017-04-07 28.200 0 +0
2017-04-10 2017-04-06 28.200 0 +0
2017-04-07 2017-04-05 28.600 0 +0
2017-04-06 2017-04-03 28.800 0 +0
2017-04-05 2017-03-31 28.800 0 +0
2017-04-03 2017-03-30 29.000 0 +0
2017-03-31 2017-03-29 29.400 0 +0
2017-03-30 2017-03-28 29.000 0 +0
2017-03-29 2017-03-27 29.200 0 +0
2017-03-28 2017-03-24 29.600 0 +0
2017-03-27 2017-03-23 29.600 0 +0
2017-03-24 2017-03-22 29.200 0 +0
2017-03-23 2017-03-21 29.600 0 +0
2017-03-22 2017-03-20 29.400 0 +0
2017-03-21 2017-03-17 29.800 0 +0
2017-03-20 2017-03-16 29.600 0 +0
2017-03-17 2017-03-15 29.600 0 +0
2017-03-16 2017-03-14 29.600 0 +0
2017-03-15 2017-03-13 29.200 0 +0
2017-03-14 2017-03-10 29.400 0 +0
2017-03-13 2017-03-09 29.400 0 +0
2017-03-10 2017-03-08 29.600 0 +0
2017-03-09 2017-03-07 29.400 0 +0
2017-03-08 2017-03-06 29.600 0 +0
2017-03-07 2017-03-03 30.400 0 +0
2017-03-06 2017-03-02 31.000 0 +0
2017-03-03 2017-03-01 30.800 0 +0
2017-03-02 2017-02-28 31.200 0 +0
2017-03-01 2017-02-27 31.000 0 +0
2017-02-28 2017-02-24 30.200 0 +0
2017-02-27 2017-02-23 30.000 0 +0
2017-02-24 2017-02-22 30.000 0 +0
2017-02-23 2017-02-21 30.600 0 +0
2017-02-22 2017-02-20 30.600 0 +0
2017-02-21 2017-02-17 30.000 0 +0
2017-02-20 2017-02-16 29.400 0 +0
2017-02-17 2017-02-15 29.600 0 +0
2017-02-16 2017-02-14 29.400 0 +0
2017-02-15 2017-02-13 30.000 0 +0
2017-02-14 2017-02-10 30.000 0 +0
2017-02-13 2017-02-09 29.800 0 +0
2017-02-10 2017-02-08 29.200 0 +0
2017-02-09 2017-02-07 30.000 0 +0
2017-02-08 2017-02-06 28.000 0 +0
2017-02-07 2017-02-03 29.200 0 +0
2017-02-06 2017-02-02 30.000 0 +0
2017-02-03 2017-02-01 30.000 0 +0
2017-02-02 2017-01-27 30.200 0 +0
2017-02-01 2017-01-25 30.600 0 +0
2017-01-26 2017-01-24 31.200 0 +0
2017-01-25 2017-01-23 31.600 0 +0
2017-01-24 2017-01-20 31.600 0 +0
2017-01-23 2017-01-19 32.600 0 +0
2017-01-20 2017-01-18 33.600 0 +0
2017-01-19 2017-01-17 33.000 0 +0
2017-01-18 2017-01-16 32.800 0 +0
2017-01-17 2017-01-13 33.200 0 +0
2017-01-16 2017-01-12 33.400 0 +0
2017-01-13 2017-01-11 33.600 0 +0
2017-01-12 2017-01-10 35.000 0 +0
2017-01-11 2017-01-09 36.000 0 +0
2017-01-10 2017-01-06 35.400 0 +0
2017-01-09 2017-01-05 36.400 0 +0
2017-01-06 2017-01-04 36.000 0 +0
2017-01-05 2017-01-03 33.800 0 +0
2017-01-04 2016-12-30 34.600 0 +0
2017-01-03 2016-12-29 34.000 0 +0
2016-12-30 2016-12-28 34.800 0 +0
2016-12-29 2016-12-23 34.800 0 +0
2016-12-28 2016-12-22 33.600 0 +0
2016-12-23 2016-12-21 36.000 0 +0
2016-12-22 2016-12-20 33.400 0 +0
2016-12-21 2016-12-19 32.200 0 +0
2016-12-20 2016-12-16 32.000 0 +0
2016-12-19 2016-12-15 31.800 0 +0
2016-12-16 2016-12-14 32.000 0 +0
2016-12-15 2016-12-13 31.600 0 +0
2016-12-14 2016-12-12 30.800 0 +0
2016-12-13 2016-12-09 31.000 0 +0
2016-12-12 2016-12-08 32.600 0 +0
2016-12-09 2016-12-07 33.000 0 +0
2016-12-08 2016-12-06 32.800 0 +0
2016-12-07 2016-12-05 33.000 0 +0
2016-12-06 2016-12-02 32.400 0 +0
2016-12-05 2016-12-01 33.000 0 +0
2016-12-02 2016-11-30 34.600 0 +0
2016-12-01 2016-11-29 33.600 0 +0
2016-11-30 2016-11-28 34.000 0 +0
2016-11-29 2016-11-25 36.600 0 +0
2016-11-28 2016-11-24 33.400 0 +0
2016-11-25 2016-11-23 34.000 0 +0
2016-11-24 2016-11-22 35.400 0 +0
2016-11-23 2016-11-21 35.600 0 +0
2016-11-22 2016-11-18 36.000 0 +0
2016-11-21 2016-11-17 37.000 0 +0
2016-11-18 2016-11-16 37.200 0 +0
2016-11-17 2016-11-15 37.400 0 +0
2016-11-16 2016-11-14 37.400 0 +0
2016-11-15 2016-11-11 38.000 0 +0
2016-11-14 2016-11-10 38.000 0 +0
2016-11-11 2016-11-09 39.200 0 +0
2016-11-10 2016-11-08 37.600 0 +0
2016-11-09 2016-11-07 36.600 0 +0
2016-11-08 2016-11-04 37.800 0 +0
2016-11-07 2016-11-03 38.200 0 +0
2016-11-04 2016-11-02 38.600 0 +0
2016-11-03 2016-11-01 39.400 0 +0
2016-11-02 2016-10-31 39.400 0 +0
2016-11-01 2016-10-28 39.400 0 +0
2016-10-31 2016-10-27 40.400 0 +0
2016-10-28 2016-10-26 40.000 0 +0
2016-10-27 2016-10-25 39.200 0 +0
2016-10-26 2016-10-24 39.800 0 +0
2016-10-25 2016-10-20 40.800 0 +0
2016-10-24 2016-10-19 40.800 0 +0
2016-10-20 2016-10-18 40.200 0 +0
2016-10-19 2016-10-17 40.800 0 +0
2016-10-18 2016-10-14 40.800 0 +0
2016-10-17 2016-10-13 39.600 0 +0
2016-10-14 2016-10-12 39.600 0 +0
2016-10-13 2016-10-11 39.000 0 +0
2016-10-12 2016-10-07 44.800 0 +0
2016-10-11 2016-10-06 45.800 0 +0
2016-10-07 2016-10-05 43.000 0 +0
2016-10-06 2016-10-04 43.400 0 +0
2016-10-05 2016-10-03 43.600 0 +0
2016-10-04 2016-09-30 38.400 0 +0
2016-10-03 2016-09-29 39.600 0 +0
2016-09-30 2016-09-28 36.600 0 +0
2016-09-29 2016-09-27 36.600 0 +0
2016-09-28 2016-09-26 37.000 0 +0
2016-09-27 2016-09-23 37.000 0 +0
2016-09-26 2016-09-22 37.600 0 +0
2016-09-23 2016-09-21 38.800 0 +0
2016-09-22 2016-09-20 39.400 0 +0
2016-09-21 2016-09-19 39.200 0 +0
2016-09-20 2016-09-15 39.600 0 +0
2016-09-19 2016-09-14 38.800 0 +0
2016-09-15 2016-09-13 38.400 0 +0
2016-09-14 2016-09-12 36.400 0 +0
2016-09-13 2016-09-09 36.400 0 +0
2016-09-12 2016-09-08 36.600 0 +0
2016-09-09 2016-09-07 36.400 0 +0
2016-09-08 2016-09-06 37.600 0 +0
2016-09-07 2016-09-05 38.000 0 +0
2016-09-06 2016-09-02 39.800 0 +0
2016-09-05 2016-09-01 40.000 0 +0
2016-09-02 2016-08-31 39.600 0 +0
2016-09-01 2016-08-30 38.600 0 +0
2016-08-31 2016-08-29 39.000 0 +0
2016-08-30 2016-08-26 37.400 0 +0
2016-08-29 2016-08-25 37.600 0 +0
2016-08-26 2016-08-24 35.800 0 +0
2016-08-25 2016-08-23 34.200 0 +0
2016-08-24 2016-08-22 33.400 0 +0
2016-08-23 2016-08-19 31.800 0 +0
2016-08-22 2016-08-18 30.800 0 +0
2016-08-19 2016-08-17 31.000 0 +0
2016-08-18 2016-08-16 30.800 0 +0
2016-08-17 2016-08-15 29.200 0 +0
2016-08-16 2016-08-12 28.800 0 +0
2016-08-15 2016-08-11 28.800 0 +0
2016-08-12 2016-08-10 29.000 0 +0
2016-08-11 2016-08-09 29.200 0 +0
2016-08-10 2016-08-08 30.000 0 +0
2016-08-09 2016-08-05 29.600 0 +0
2016-08-08 2016-08-04 29.600 0 +0
2016-08-05 2016-08-03 29.800 0 +0
2016-08-04 2016-08-01 29.200 0 +0
2016-08-03 2016-07-29 29.000 0 +0
2016-08-01 2016-07-28 29.400 0 +0
2016-07-29 2016-07-27 29.400 0 +0
2016-07-28 2016-07-26 29.400 0 +0
2016-07-27 2016-07-25 30.000 0 +0
2016-07-26 2016-07-22 30.000 0 +0
2016-07-25 2016-07-21 29.800 0 +0
2016-07-22 2016-07-20 29.600 0 +0
2016-07-21 2016-07-19 29.600 0 +0
2016-07-20 2016-07-18 29.800 0 +0
2016-07-19 2016-07-15 30.200 0 +0
2016-07-18 2016-07-14 28.400 0 +0
2016-07-15 2016-07-13 28.400 0 +0
2016-07-14 2016-07-12 29.200 0 +0
2016-07-13 2016-07-11 29.400 0 +0
2016-07-12 2016-07-08 29.600 0 +0
2016-07-11 2016-07-07 29.400 0 +0
2016-07-08 2016-07-06 29.800 0 +0
2016-07-07 2016-07-05 29.600 0 +0
2016-07-06 2016-07-04 30.000 0 +0
2016-07-05 2016-06-30 30.000 0 +0
2016-07-04 2016-06-29 29.600 0 +0
2016-06-30 2016-06-28 29.800 0 +0
2016-06-29 2016-06-27 30.400 0 +0
2016-06-28 2016-06-24 29.000 0 +0
2016-06-27 2016-06-23 29.000 0 +0
2016-06-24 2016-06-22 28.800 0 +0
2016-06-23 2016-06-21 28.800 0 +0
2016-06-22 2016-06-20 28.000 0 +0
2016-06-21 2016-06-17 27.600 0 +0
2016-06-20 2016-06-16 27.800 0 +0
2016-06-17 2016-06-15 27.800 0 +0
2016-06-16 2016-06-14 27.800 0 +0
2016-06-15 2016-06-13 27.800 0 +0
2016-06-14 2016-06-10 27.800 0 +0
2016-06-13 2016-06-08 27.800 0 +0
2016-06-10 2016-06-07 27.000 0 +0
2016-06-08 2016-06-06 27.800 0 +0
2016-06-07 2016-06-03 27.200 0 +0
2016-06-06 2016-06-02 26.800 0 +0
2016-06-03 2016-06-01 27.600 0 +0
2016-06-02 2016-05-31 27.200 0 +0
2016-06-01 2016-05-30 27.200 0 +0
2016-05-31 2016-05-27 27.800 0 +0
2016-05-30 2016-05-26 28.000 0 +0
2016-05-27 2016-05-25 27.800 0 +0
2016-05-26 2016-05-24 27.800 0 +0
2016-05-25 2016-05-23 27.600 0 +0
2016-05-24 2016-05-20 28.000 0 +0
2016-05-23 2016-05-19 28.200 0 +0
2016-05-20 2016-05-18 26.200 0 +0
2016-05-19 2016-05-17 27.200 0 +0
2016-05-18 2016-05-16 27.600 0 +0
2016-05-17 2016-05-13 28.200 0 +0
2016-05-16 2016-05-12 27.000 0 +0
2016-05-13 2016-05-11 27.600 0 +0
2016-05-12 2016-05-10 27.600 0 +0
2016-05-11 2016-05-09 27.600 0 +0
2016-05-10 2016-05-06 28.600 0 +0
2016-05-09 2016-05-05 27.600 0 +0
2016-05-06 2016-05-04 28.000 0 +0
2016-05-05 2016-05-03 28.600 0 +0
2016-05-04 2016-04-29 28.400 0 +0
2016-05-03 2016-04-28 31.000 0 +0
2016-04-29 2016-04-27 31.400 0 +0
2016-04-28 2016-04-26 28.200 0 +0
2016-04-27 2016-04-25 28.400 0 +0
2016-04-26 2016-04-22 28.400 0 +0
2016-04-25 2016-04-21 29.000 0 +0
2016-04-22 2016-04-20 28.800 0 +0
2016-04-21 2016-04-19 30.200 0 +0
2016-04-20 2016-04-18 29.000 0 +0
2016-04-19 2016-04-15 29.600 0 -183,500
2016-04-12 2016-04-08 30.000 183,500 -3,000 0.13% 5,505,000
2016-03-30 2016-03-24 33.200 186,500 -51,500 0.13% 6,191,800
2016-03-29 2016-03-23 28.000 238,000 -5,000 0.17% 6,664,000
2016-03-21 2016-03-17 24.200 243,000 -5,000 0.17% 5,880,600
2016-03-17 2016-03-15 25.800 248,000 +1,500 0.17% 6,398,400
2016-02-11 2016-02-04 29.400 246,500 -1,000 0.17% 7,247,100
2016-01-12 2016-01-08 28.800 247,500 +500 0.17% 7,128,000
2015-12-14 2015-12-10 29.600 247,000 +2,000 0.17% 7,311,200
2015-12-10 2015-12-08 28.800 245,000 +3,500 0.17% 7,056,000
2015-12-07 2015-12-03 29.000 241,500 +3,000 0.17% 7,003,500
2015-12-03 2015-12-01 28.800 238,500 +5,000 0.17% 6,868,800
2015-11-30 2015-11-26 30.000 233,500 -500 0.16% 7,005,000
2015-11-27 2015-11-25 30.800 234,000 +500 0.16% 7,207,200
2015-11-26 2015-11-24 30.800 233,500 +1,000 0.16% 7,191,800
2015-11-24 2015-11-20 29.400 232,500 -5,000 0.16% 6,835,500
2015-11-23 2015-11-19 28.600 237,500 +1,500 0.17% 6,792,500
2015-11-20 2015-11-18 30.600 236,000 -18,500 0.17% 7,221,600
2015-11-19 2015-11-17 28.600 254,500 -28,000 0.18% 7,278,700
2015-11-10 2015-11-06 28.200 282,500 +2,000 0.20% 7,966,500
2015-11-09 2015-11-05 27.800 280,500 +6,000 0.20% 7,797,900
2015-11-05 2015-11-03 25.600 274,500 +15,000 0.19% 7,027,200
2015-11-04 2015-11-02 26.000 259,500 +5,500 0.18% 6,747,000
2015-10-30 2015-10-28 25.600 254,000 -2,500 0.18% 6,502,400
2015-10-29 2015-10-27 25.800 256,500 +1,500 0.18% 6,617,700
2015-10-12 2015-10-08 26.200 255,000 -3,000 0.20% 6,681,000
2015-09-25 2015-09-23 25.200 258,000 +1,000 0.20% 6,501,600
2015-09-16 2015-09-14 27.600 257,000 -2,500 0.20% 7,093,200
2015-08-31 2015-08-27 28.200 259,500 -500 0.20% 7,317,900
2015-08-26 2015-08-24 26.600 260,000 +3,000 0.20% 6,916,000
2015-08-25 2015-08-21 30.600 257,000 -1,000 0.20% 7,864,200
2015-08-21 2015-08-19 32.000 258,000 +2,500 0.20% 8,256,000
2015-08-20 2015-08-18 31.800 255,500 -3,500 0.20% 8,124,900
2015-08-19 2015-08-17 31.200 259,000 +2,500 0.20% 8,080,800
2015-08-18 2015-08-14 30.000 256,500 +500 0.20% 7,695,000
2015-08-17 2015-08-13 26.400 256,000 -2,000 0.20% 6,758,400
2015-08-14 2015-08-12 27.800 258,000 -4,000 0.20% 7,172,400
2015-08-13 2015-08-11 30.200 262,000 -4,500 0.20% 7,912,400
2015-08-12 2015-08-10 28.000 266,500 -12,000 0.20% 7,462,000
2015-08-03 2015-07-30 24.400 278,500 +1,500 0.21% 6,795,400
2015-07-31 2015-07-29 23.800 277,000 -2,500 0.21% 6,592,600
2015-07-29 2015-07-27 22.200 279,500 +2,500 0.21% 6,204,900
2015-07-14 2015-07-10 18.800 277,000 -9,000 0.21% 5,207,600
2015-07-10 2015-07-08 15.200 286,000 -5,000 0.22% 4,347,200
2015-07-09 2015-07-07 18.000 291,000 -1,000 0.22% 5,238,000
2015-07-08 2015-07-06 19.400 292,000 -11,500 0.22% 5,664,800
2015-07-07 2015-07-03 22.000 303,500 -5,000 0.23% 6,677,000
2015-07-06 2015-07-02 20.200 308,500 +3,500 0.24% 6,231,700
2015-07-03 2015-06-30 20.800 305,000 -1,000 0.23% 6,344,000
2015-07-02 2015-06-29 20.600 306,000 +5,000 0.24% 6,303,600
2015-06-23 2015-06-19 22.200 301,000 -3,500 0.23% 6,682,200
2015-06-18 2015-06-16 24.200 304,500 -500 0.23% 7,368,900
2015-06-15 2015-06-11 24.200 305,000 -20,500 0.23% 7,381,000
2015-06-12 2015-06-10 24.200 325,500 -25,000 0.25% 7,877,100
2015-06-10 2015-06-08 22.600 350,500 -1,000 0.27% 7,921,300
2015-06-08 2015-06-04 23.400 351,500 -4,000 0.27% 8,225,100
2015-06-04 2015-06-02 21.600 355,500 -10,000 0.27% 7,678,800
2015-06-03 2015-06-01 21.000 365,500 +5,000 0.28% 7,675,500
2015-06-02 2015-05-29 21.600 360,500 -2,000 0.28% 7,786,800
2015-06-01 2015-05-28 21.000 362,500 +5,000 0.28% 7,612,500
2015-05-29 2015-05-27 21.000 357,500 -500 0.27% 7,507,500
2015-05-28 2015-05-26 21.200 358,000 +10,000 0.28% 7,589,600
2015-05-27 2015-05-22 22.200 348,000 -8,000 0.27% 7,725,600
2015-05-26 2015-05-21 22.000 356,000 -2,000 0.27% 7,832,000
2015-05-22 2015-05-20 20.200 358,000 +4,500 0.28% 7,231,600
2015-05-20 2015-05-18 20.600 353,500 -1,000 0.27% 7,282,100
2015-05-19 2015-05-15 20.600 354,500 +1,000 0.27% 7,302,700
2015-05-13 2015-05-11 20.400 353,500 +18,000 0.27% 7,211,400
2015-05-07 2015-05-05 21.800 335,500 -7,500 0.26% 7,313,900
2015-05-06 2015-05-04 22.800 343,000 +500 0.26% 7,820,400
2015-05-05 2015-04-30 22.200 342,500 -2,000 0.26% 7,603,500
2015-05-04 2015-04-29 20.600 344,500 -12,500 0.26% 7,096,700
2015-04-29 2015-04-27 20.400 357,000 -500 0.27% 7,282,800
2015-04-28 2015-04-24 20.600 357,500 -500 0.27% 7,364,500
2015-04-27 2015-04-23 21.000 358,000 +3,000 0.28% 7,518,000
2015-04-24 2015-04-22 20.600 355,000 +1,000 0.27% 7,313,000
2015-04-22 2015-04-20 20.800 354,000 +1,500 0.27% 7,363,200
2015-04-21 2015-04-17 21.000 352,500 +5,000 0.27% 7,402,500
2015-04-17 2015-04-15 21.000 347,500 -13,000 0.27% 7,297,500
2015-04-16 2015-04-14 20.600 360,500 -1,000 0.28% 7,426,300
2015-04-15 2015-04-13 21.000 361,500 +11,500 0.28% 7,591,500
2015-04-14 2015-04-10 21.200 350,000 +4,500 0.27% 7,420,000
2015-04-13 2015-04-09 21.400 345,500 -500 0.27% 7,393,700
2015-04-09 2015-04-02 22.200 346,000 -1,500 0.27% 7,681,200
2015-04-08 2015-04-01 22.000 347,500 +4,000 0.27% 7,645,000
2015-04-02 2015-03-31 23.200 343,500 -4,500 0.26% 7,969,200
2015-03-24 2015-03-20 22.200 348,000 +6,500 0.27% 7,725,600
2015-03-23 2015-03-19 22.800 341,500 +12,000 0.26% 7,786,200
2015-03-19 2015-03-17 23.400 329,500 -500 0.25% 7,710,300
2015-03-18 2015-03-16 24.800 330,000 +12,500 0.25% 8,184,000
2015-03-17 2015-03-13 25.400 317,500 -6,000 0.24% 8,064,500
2015-03-16 2015-03-12 25.000 323,500 +500 0.25% 8,087,500
2015-03-13 2015-03-11 24.000 323,000 -3,500 0.25% 7,752,000
2015-03-12 2015-03-10 22.600 326,500 +1,500 0.25% 7,378,900
2015-03-11 2015-03-09 22.000 325,000 +5,500 0.25% 7,150,000
2015-03-05 2015-03-03 22.000 319,500 +6,000 0.25% 7,029,000
2015-03-03 2015-02-27 23.400 313,500 +500 0.24% 7,335,900
2015-03-02 2015-02-26 24.000 313,000 -5,000 0.24% 7,512,000
2015-02-17 2015-02-13 21.600 318,000 +11,000 0.29% 6,868,800
2015-02-16 2015-02-12 21.200 307,000 +2,500 0.28% 6,508,400
2015-02-13 2015-02-11 21.400 304,500 +2,500 0.28% 6,516,300
2015-01-30 2015-01-28 25.200 302,000 +9,000 0.28% 7,610,400
2015-01-29 2015-01-27 23.800 293,000 -5,000 0.27% 6,973,400
2015-01-26 2015-01-22 20.000 298,000 -24,500 0.28% 5,960,000
2015-01-20 2015-01-16 20.600 322,500 -5,000 0.30% 6,643,500
2015-01-19 2015-01-15 20.600 327,500 -500 0.30% 6,746,500
2015-01-13 2015-01-09 20.800 328,000 -2,500 0.30% 6,822,400
2015-01-07 2015-01-05 21.000 330,500 +1,500 0.31% 6,940,500
2015-01-06 2015-01-02 22.000 329,000 -4,000 0.30% 7,238,000
2015-01-05 2014-12-31 22.400 333,000 +2,500 0.31% 7,459,200
2014-12-29 2014-12-22 23.000 330,500 -2,500 0.31% 7,601,500
2014-12-23 2014-12-19 22.200 333,000 -2,500 0.31% 7,392,600
2014-12-19 2014-12-17 20.600 335,500 -5,500 0.31% 6,911,300
2014-12-18 2014-12-16 21.000 341,000 -5,000 0.32% 7,161,000
2014-12-17 2014-12-15 20.800 346,000 +2,500 0.32% 7,196,800
2014-12-12 2014-12-10 23.400 343,500 -10,000 0.32% 8,037,900
2014-12-11 2014-12-09 21.600 353,500 +17,500 0.33% 7,635,600
2014-12-10 2014-12-08 23.800 336,000 -500 0.31% 7,996,800
2014-12-09 2014-12-05 25.400 336,500 -1,000 0.31% 8,547,100
2014-12-08 2014-12-04 25.600 337,500 +19,000 0.31% 8,640,000
2014-12-05 2014-12-03 25.600 318,500 -2,000 0.29% 8,153,600
2014-12-04 2014-12-02 26.000 320,500 -6,500 0.30% 8,333,000
2014-12-03 2014-12-01 26.600 327,000 -29,000 0.30% 8,698,200
2014-12-02 2014-11-28 27.000 356,000 -14,000 0.33% 9,612,000
2014-12-01 2014-11-27 26.600 370,000 +26,500 0.34% 9,842,000
2014-11-28 2014-11-26 27.600 343,500 +60,500 0.32% 9,480,600
2014-11-27 2014-11-25 26.800 283,000 +72,500 0.26% 7,584,400
2014-11-26 2014-11-24 27.400 210,500 +26,000 0.19% 5,767,700
2014-11-25 2014-11-21 27.800 184,500 +13,500 0.17% 5,129,100
2014-11-24 2014-11-20 27.400 171,000 +7,500 0.16% 4,685,400
2014-11-21 2014-11-19 24.000 163,500 -2,500 0.15% 3,924,000
2014-11-19 2014-11-17 25.200 166,000 +1,000 0.15% 4,183,200
2014-11-18 2014-11-14 25.400 165,000 +3,000 0.15% 4,191,000
2014-11-17 2014-11-13 21.000 162,000 +6,000 0.15% 3,402,000
2014-11-14 2014-11-12 20.000 156,000 +500 0.14% 3,120,000
2014-11-12 2014-11-10 20.000 155,500 +1,000 0.14% 3,110,000
2014-11-03 2014-10-30 20.200 154,500 +1,500 0.14% 3,120,900
2014-10-27 2014-10-23 16.400 153,000 -500 0.17% 2,509,200
2014-10-24 2014-10-22 15.800 153,500 +10,000 0.17% 2,425,300
2014-10-22 2014-10-20 17.400 143,500 +500 0.16% 2,496,900
2014-10-16 2014-10-14 16.600 143,000 -19,500 0.16% 2,373,800
2014-10-06 2014-09-30 15.200 162,500 +1,000 0.18% 2,470,000
2014-09-30 2014-09-26 16.400 161,500 -2,500 0.18% 2,648,600
2014-09-29 2014-09-25 15.000 164,000 +1,000 0.18% 2,460,000
2014-09-24 2014-09-22 16.600 163,000 -5,500 0.18% 2,705,800
2014-09-17 2014-09-15 17.800 168,500 +2,500 0.18% 2,999,300
2014-09-16 2014-09-12 18.200 166,000 -5,500 0.18% 3,021,200
2014-09-11 2014-09-08 17.600 171,500 +3,500 0.19% 3,018,400
2014-09-10 2014-09-05 17.600 168,000 +28,500 0.18% 2,956,800
2014-09-08 2014-09-04 18.000 139,500 +30,000 0.15% 2,511,000
2014-09-03 2014-09-01 16.800 109,500 -1,000 0.12% 1,839,600
2014-09-01 2014-08-28 17.600 110,500 +46,000 0.12% 1,944,800
2014-08-29 2014-08-27 18.200 64,500 +5,000 0.07% 1,173,900
2014-08-28 2014-08-26 15.800 59,500 +34,000 0.07% 940,100
2014-08-22 2014-08-20 15.200 25,500 -500 0.03% 387,600
2014-08-21 2014-08-19 15.200 26,000 +1,000 0.03% 395,200
2014-08-19 2014-08-15 13.800 25,000 +10,000 0.03% 345,000
2014-08-18 2014-08-14 14.000 15,000 -2,500 0.02% 210,000
2014-08-15 2014-08-13 12.600 17,500 +500 0.02% 220,500
2014-08-11 2014-08-07 11.000 17,000 -2,000 0.02% 187,000
2014-08-08 2014-08-06 10.400 19,000 +2,500 0.02% 197,600
2014-07-30 2014-07-28 10.600 16,500 -6,500 0.02% 174,900
2014-07-29 2014-07-25 10.800 23,000 +2,000 0.03% 248,400
2014-07-28 2014-07-24 11.000 21,000 -12,500 0.02% 231,000
2014-07-24 2014-07-22 8.200 33,500 -1,500 0.04% 274,700
2014-06-26 2014-06-24 8.500 35,000 +1,500 0.05% 297,500
2014-06-03 2014-05-29 8.800 33,500 -13,500 0.04% 294,800
2014-05-28 2014-05-26 9.400 47,000 +13,500 0.06% 441,800
2014-04-24 2014-04-22 8.600 33,500 +3,000 0.04% 288,100
2014-04-04 2014-04-02 9.600 30,500 -5,000 0.04% 292,800
2014-04-02 2014-03-31 9.700 35,500 -2,500 0.05% 344,350
2014-03-06 2014-03-04 10.800 38,000 +5,000 0.05% 410,400
2014-03-05 2014-03-03 10.400 33,000 -1,500 0.04% 343,200
2014-03-04 2014-02-28 9.700 34,500 -5,000 0.05% 334,650
2014-03-03 2014-02-27 8.800 39,500 -2,500 0.05% 347,600
2014-02-20 2014-02-18 8.800 42,000 +5,000 0.05% 369,600
2014-02-19 2014-02-17 9.200 37,000 -3,500 0.05% 340,400
2014-02-17 2014-02-13 8.800 40,500 +5,000 0.05% 356,400
2014-02-13 2014-02-11 8.800 35,500 +9,000 0.05% 312,400
2014-02-06 2014-02-04 9.700 26,500 -1,000 0.03% 257,050
2014-02-05 2014-01-30 8.000 27,500 +1,000 0.04% 220,000
2012-09-12 2012-09-10 4.720 26,500 +2,500 0.03% 125,080
2012-07-16 2012-07-12 1.540 24,000 -1,500 0.03% 36,960
2012-07-11 2012-07-09 1.680 25,500 -500 0.03% 42,840
2012-07-03 2012-06-28 1.480 26,000 +2,000 0.03% 38,480
2011-07-25 2011-07-21 3.800 24,000 -2,000 0.03% 91,200
2011-06-15 2011-06-13 4.160 26,000 -500 0.03% 108,160
2011-06-14 2011-06-10 3.760 26,500 +500 0.03% 99,640
2011-05-30 2011-05-26 4.400 26,000 -1,000 0.03% 114,400
2011-05-26 2011-05-24 4.180 27,000 +1,000 0.04% 112,860
2011-05-18 2011-05-16 4.440 26,000 -5,000 0.03% 115,440
2011-05-17 2011-05-13 4.560 31,000 -1,000 0.04% 141,360
2011-04-29 2011-04-27 4.700 32,000 -500 0.04% 150,400
2011-04-28 2011-04-26 4.820 32,500 +500 0.04% 156,650
2011-04-26 2011-04-20 4.900 32,000 -500 0.04% 156,800
2011-04-20 2011-04-18 4.900 32,500 +2,000 0.04% 159,250
2011-04-18 2011-04-14 4.900 30,500 -500 0.04% 149,450
2011-04-14 2011-04-12 4.880 31,000 +500 0.04% 151,280
2011-04-06 2011-04-01 5.000 30,500 -1,000 0.04% 152,500
2011-03-14 2011-03-10 4.760 31,500 +2,000 0.04% 149,940
2011-02-28 2011-02-24 5.100 29,500 -1,000 0.04% 150,450
2011-02-24 2011-02-22 4.700 30,500 +1,000 0.04% 143,350
2011-02-18 2011-02-16 5.400 29,500 -2,000 0.04% 159,300
2011-02-14 2011-02-10 5.000 31,500 +2,000 0.04% 157,500
2011-01-14 2011-01-12 6.400 29,500 -2,500 0.04% 188,800
2011-01-07 2011-01-05 6.600 32,000 +500 0.04% 211,200
2011-01-06 2011-01-04 7.100 31,500 -7,500 0.04% 223,650
2011-01-04 2010-12-31 6.300 39,000 -1,500 0.05% 245,700
2010-12-30 2010-12-28 6.700 40,500 -500 0.05% 271,350
2010-12-28 2010-12-22 6.900 41,000 +5,500 0.05% 282,900
2010-12-23 2010-12-21 6.900 35,500 -5,500 0.05% 244,950
2010-12-22 2010-12-20 6.800 41,000 +5,500 0.05% 278,800
2010-12-20 2010-12-16 6.800 35,500 -4,500 0.05% 241,400
2010-12-15 2010-12-13 8.200 40,000 +14,500 0.05% 328,000
2010-12-14 2010-12-10 6.200 25,500 +500 0.03% 158,100
2010-12-10 2010-12-08 7.300 25,000 -1,000 0.03% 182,500
2010-12-07 2010-12-03 8.600 26,000 +2,000 0.03% 223,600
2010-12-06 2010-12-02 9.000 24,000 -4,000 0.03% 216,000
2010-12-03 2010-12-01 7.100 28,000 +2,000 0.04% 198,800
2010-12-01 2010-11-29 6.100 26,000 -4,500 0.03% 158,600
2010-11-30 2010-11-26 7.700 30,500 +2,000 0.04% 234,850
2010-11-05 2010-11-03 4.080 28,500 +5,000 0.04% 116,280
2010-10-26 2010-10-22 4.300 23,500 +1,000 0.03% 101,050
2010-10-21 2010-10-19 4.120 22,500 -1,500 0.03% 92,700
2010-10-15 2010-10-13 4.000 24,000 +3,000 0.03% 96,000
2010-09-09 2010-09-07 3.980 21,000 +7,000 0.03% 83,580
2010-09-03 2010-09-01 3.480 14,000 -500 0.02% 48,720
2010-09-02 2010-08-31 3.700 14,500 +500 0.02% 53,650
2010-07-12 2010-07-08 5.500 14,000 -5,000 0.02% 77,000
2010-06-22 2010-06-18 6.400 19,000 +5,000 0.02% 121,600
2010-04-16 2010-04-14 6.900 14,000 +500 0.02% 96,600
2010-03-31 2010-03-29 6.700 13,500 -5,000 0.02% 90,450
2010-03-29 2010-03-25 6.800 18,500 +5,000 0.02% 125,800
2010-03-03 2010-03-01 7.100 13,500 -4,000 0.02% 95,850
2010-02-26 2010-02-24 6.700 17,500 -4,000 0.02% 117,250
2010-02-25 2010-02-23 6.400 21,500 -5,000 0.03% 137,600
2010-02-23 2010-02-19 6.000 26,500 -1,000 0.03% 159,000
2010-02-19 2010-02-17 6.100 27,500 +6,000 0.04% 167,750
2010-01-21 2010-01-19 7.100 21,500 -3,500 0.03% 152,650
2010-01-20 2010-01-18 7.200 25,000 +2,000 0.03% 180,000
2009-12-09 2009-12-07 7.500 23,000 -4,500 0.03% 172,500
2009-12-03 2009-12-01 7.400 27,500 +4,500 0.04% 203,500
2009-11-26 2009-11-24 8.200 23,000 -500 0.03% 188,600
2009-11-23 2009-11-19 8.100 23,500 +1,500 0.03% 190,350
2009-11-20 2009-11-18 8.200 22,000 +6,500 0.03% 180,400
2009-11-19 2009-11-17 8.100 15,500 +7,000 0.02% 125,550
2009-11-16 2009-11-12 8.600 8,500 -6,000 0.01% 73,100
2009-11-13 2009-11-11 8.600 14,500 +2,000 0.02% 124,700
2009-11-12 2009-11-10 8.200 12,500 +500 0.02% 102,500
2009-11-11 2009-11-09 8.600 12,000 +4,000 0.02% 103,200
2009-11-10 2009-11-06 8.600 8,000 -500 0.01% 68,800
2009-10-27 2009-10-22 9.400 8,500 +500 0.01% 79,900
2009-10-20 2009-10-16 9.300 8,000 -500 0.01% 74,400
2009-10-19 2009-10-15 8.700 8,500 +500 0.01% 73,950
2009-09-09 2009-09-07 12.000 8,000 +500 0.01% 96,000
2009-08-25 2009-08-21 13.000 7,500 +2,500 0.01% 97,500
2009-08-21 2009-08-19 13.000 5,000 -1,500 0.01% 65,000
2009-08-20 2009-08-18 13.000 6,500 -1,500 0.01% 84,500
2009-08-14 2009-08-12 13.400 8,000 +1,500 0.01% 107,200
2009-08-11 2009-08-07 12.000 6,500 +1,500 0.01% 78,000
2009-08-07 2009-08-05 12.000 5,000 -500 0.01% 60,000
2009-08-06 2009-08-04 12.400 5,500 -500 0.01% 68,200
2009-08-05 2009-08-03 11.400 6,000 -500 0.01% 68,400
2009-07-30 2009-07-28 8.800 6,500 +1,000 0.01% 57,200
2009-07-29 2009-07-27 9.400 5,500 +500 0.01% 51,700
2009-07-24 2009-07-22 9.100 5,000 -500 0.01% 45,500
2009-07-23 2009-07-21 9.000 5,500 +500 0.01% 49,500
2009-07-16 2009-07-14 8.800 5,000 -500 0.01% 44,000
2009-07-15 2009-07-13 9.000 5,500 +500 0.01% 49,500
2009-06-15 2009-06-11 11.400 5,000 +500 0.01% 57,000
2009-06-03 2009-06-01 11.200 4,500 -3,500 0.01% 50,400
2009-05-29 2009-05-26 9.600 8,000 -500 0.01% 76,800
2009-05-27 2009-05-25 8.900 8,500 -500 0.01% 75,650
2009-05-26 2009-05-22 8.800 9,000 +1,000 0.01% 79,200
2009-04-29 2009-04-27 9.600 8,000 +3,500 0.01% 76,800
2009-03-11 2009-03-09 7.300 4,500 -500 0.01% 32,850
2009-02-04 2009-02-02 8.200 5,000 +500 0.01% 41,000
2009-02-03 2009-01-30 9.000 4,500 -500 0.01% 40,500
2009-01-29 2009-01-22 8.500 5,000 +500 0.01% 42,500
2008-12-09 2008-12-05 9.300 4,500 -500 0.01% 41,850
2008-12-08 2008-12-04 9.100 5,000 +500 0.01% 45,500
2008-07-22 2008-07-18 19.400 4,500 -500 0.01% 87,300
2008-07-21 2008-07-17 19.600 5,000 -1,000 0.01% 98,000
2008-06-19 2008-06-17 22.000 6,000 -2,500 0.01% 132,000
2008-06-06 2008-06-04 24.600 8,500 -2,000 0.01% 209,100
2008-06-05 2008-06-03 22.000 10,500 -3,000 0.01% 231,000
2008-06-04 2008-06-02 21.400 13,500 +500 0.02% 288,900
2008-05-30 2008-05-28 18.800 13,000 +2,500 0.02% 244,400
2008-05-22 2008-05-20 20.000 10,500 +2,500 0.01% 210,000
2008-05-07 2008-05-05 20.200 8,000 +2,500 0.01% 161,600
2008-04-18 2008-04-16 22.400 5,500 -1,000 0.01% 123,200
2008-04-17 2008-04-15 21.400 6,500 +1,000 0.01% 139,100
2008-04-16 2008-04-14 23.400 5,500 -1,000 0.01% 128,700
2008-03-10 2008-03-06 17.200 6,500 -1,000 0.01% 111,800
2007-12-27 2007-12-20 15.000 7,500 -2,000 0.01% 112,500
2007-11-05 2007-11-01 19.600 9,500 -500 0.01% 186,200
2007-10-29 2007-10-25 20.000 10,000 -500 0.01% 200,000
2007-10-23 2007-10-18 20.000 10,500 +500 0.01% 210,000
2007-10-22 2007-10-17 20.000 10,000 -1,000 0.01% 200,000
2007-10-02 2007-09-27 23.000 11,000 +1,000 0.01% 253,000
2007-09-28 2007-09-25 24.000 10,000 -2,000 0.01% 240,000
2007-09-27 2007-09-24 22.800 12,000 +500 0.02% 273,600
2007-09-21 2007-09-19 21.000 11,500 +500 0.02% 241,500
2007-09-19 2007-09-17 20.800 11,000 -500 0.01% 228,800
2007-09-18 2007-09-14 23.000 11,500 +1,000 0.02% 264,500
2007-09-14 2007-09-12 23.800 10,500 +2,000 0.01% 249,900
2007-08-24 2007-08-22 15.000 8,500 +500 0.01% 127,500
2007-08-22 2007-08-20 16.000 8,000 +8,000 0.01% 128,000
2007-08-21 2007-08-17 14.400 0 -1,750
2007-08-08 2007-08-06 20.000 1,750 -33,250 0.00% 35,000
2007-08-07 2007-08-03 22.000 35,000 +11,000 0.05% 770,000
2007-08-03 2007-08-01 21.500 24,000 +2,000 0.03% 516,000
2007-08-02 2007-07-31 23.100 22,000 +11,000 0.03% 508,200
2007-08-01 2007-07-30 26.121 11,000 -32,000 0.01% 287,326
2007-07-31 2007-07-27 22.815 43,000 +1,730 0.06% 981,066
2007-07-30 2007-07-26 22.442 41,270 +28,139 0.06% 926,195
2007-07-27 2007-07-25 22.496 13,131 +4,689 0.02% 295,390
2007-07-20 2007-07-18 22.922 8,442 +938 0.01% 193,508
2007-07-19 2007-07-17 23.455 7,504 +3,752 0.01% 176,008
2007-07-17 2007-07-13 23.882 3,752 -938 0.01% 89,604
2007-07-16 2007-07-12 22.389 4,690 -938 0.01% 105,005
2007-07-06 2007-07-04 22.389 5,628 +1,876 0.01% 126,005
2007-07-03 2007-06-28 21.856 3,752 -2,814 0.01% 82,004
2007-06-27 2007-06-25 24.201 6,566 -938 0.01% 158,907
2007-06-26 2007-06-22 21.174 7,504 0.01% 158,887

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top