History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 60,000 | +0 | 0.02% | 73,800 |
| 2025-10-13 | 2025-10-09 | 1.230 | 60,000 | +0 | 0.02% | 73,800 |
| 2025-10-10 | 2025-10-08 | 1.220 | 60,000 | +0 | 0.02% | 73,200 |
| 2025-10-09 | 2025-10-06 | 1.220 | 60,000 | +0 | 0.02% | 73,200 |
| 2025-10-08 | 2025-10-03 | 1.230 | 60,000 | +0 | 0.02% | 73,800 |
| 2025-10-06 | 2025-10-02 | 1.200 | 60,000 | +0 | 0.02% | 72,000 |
| 2025-10-03 | 2025-09-30 | 1.240 | 60,000 | +0 | 0.02% | 74,400 |
| 2025-10-02 | 2025-09-29 | 1.240 | 60,000 | +0 | 0.02% | 74,400 |
| 2025-09-30 | 2025-09-26 | 1.310 | 60,000 | +0 | 0.02% | 78,600 |
| 2025-09-29 | 2025-09-25 | 1.370 | 60,000 | +0 | 0.02% | 82,200 |
| 2025-09-26 | 2025-09-24 | 1.310 | 60,000 | +0 | 0.02% | 78,600 |
| 2025-09-25 | 2025-09-23 | 1.380 | 60,000 | +0 | 0.02% | 82,800 |
| 2025-09-24 | 2025-09-22 | 1.340 | 60,000 | +0 | 0.02% | 80,400 |
| 2025-09-23 | 2025-09-19 | 1.330 | 60,000 | +0 | 0.02% | 79,800 |
| 2025-09-22 | 2025-09-18 | 1.340 | 60,000 | +0 | 0.02% | 80,400 |
| 2025-09-19 | 2025-09-17 | 1.350 | 60,000 | +0 | 0.02% | 81,000 |
| 2025-09-18 | 2025-09-16 | 1.250 | 60,000 | +0 | 0.02% | 75,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 60,000 | +0 | 0.02% | 72,000 |
| 2025-09-16 | 2025-09-12 | 1.340 | 60,000 | +0 | 0.02% | 80,400 |
| 2025-09-15 | 2025-09-11 | 1.340 | 60,000 | +0 | 0.02% | 80,400 |
| 2025-09-12 | 2025-09-10 | 1.340 | 60,000 | +0 | 0.02% | 80,400 |
| 2025-09-11 | 2025-09-09 | 1.280 | 60,000 | +0 | 0.02% | 76,800 |
| 2025-09-10 | 2025-09-08 | 1.300 | 60,000 | +0 | 0.02% | 78,000 |
| 2025-09-09 | 2025-09-05 | 1.360 | 60,000 | +0 | 0.02% | 81,600 |
| 2025-09-08 | 2025-09-04 | 1.220 | 60,000 | +0 | 0.02% | 73,200 |
| 2025-09-05 | 2025-09-03 | 1.210 | 60,000 | +0 | 0.02% | 72,600 |
| 2025-09-04 | 2025-09-02 | 1.200 | 60,000 | +0 | 0.02% | 72,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 60,000 | +0 | 0.02% | 72,000 |
| 2025-09-02 | 2025-08-29 | 1.240 | 60,000 | +0 | 0.02% | 74,400 |
| 2025-09-01 | 2025-08-28 | 1.260 | 60,000 | +0 | 0.02% | 75,600 |
| 2025-08-29 | 2025-08-27 | 1.280 | 60,000 | +0 | 0.02% | 76,800 |
| 2025-08-28 | 2025-08-26 | 1.280 | 60,000 | +0 | 0.02% | 76,800 |
| 2025-08-27 | 2025-08-25 | 1.290 | 60,000 | +0 | 0.02% | 77,400 |
| 2025-08-26 | 2025-08-22 | 1.290 | 60,000 | +0 | 0.02% | 77,400 |
| 2025-08-25 | 2025-08-21 | 1.230 | 60,000 | +0 | 0.02% | 73,800 |
| 2025-08-22 | 2025-08-20 | 1.240 | 60,000 | +0 | 0.02% | 74,400 |
| 2025-08-21 | 2025-08-19 | 1.190 | 60,000 | +0 | 0.02% | 71,400 |
| 2025-08-20 | 2025-08-18 | 1.190 | 60,000 | +0 | 0.02% | 71,400 |
| 2025-08-19 | 2025-08-15 | 1.260 | 60,000 | +0 | 0.02% | 75,600 |
| 2025-08-18 | 2025-08-14 | 1.260 | 60,000 | +0 | 0.02% | 75,600 |
| 2025-08-15 | 2025-08-13 | 1.260 | 60,000 | +0 | 0.02% | 75,600 |
| 2025-08-14 | 2025-08-12 | 1.290 | 60,000 | +0 | 0.02% | 77,400 |
| 2025-08-13 | 2025-08-11 | 1.290 | 60,000 | +0 | 0.02% | 77,400 |
| 2025-08-12 | 2025-08-08 | 1.290 | 60,000 | +0 | 0.02% | 77,400 |
| 2025-08-11 | 2025-08-07 | 1.290 | 60,000 | +0 | 0.02% | 77,400 |
| 2025-08-08 | 2025-08-06 | 1.290 | 60,000 | +0 | 0.02% | 77,400 |
| 2025-08-07 | 2025-08-05 | 1.230 | 60,000 | +0 | 0.02% | 73,800 |
| 2025-08-06 | 2025-08-04 | 1.190 | 60,000 | +0 | 0.02% | 71,400 |
| 2025-08-05 | 2025-08-01 | 1.320 | 60,000 | +0 | 0.02% | 79,200 |
| 2025-08-04 | 2025-07-31 | 1.370 | 60,000 | +0 | 0.02% | 82,200 |
| 2025-08-01 | 2025-07-30 | 1.360 | 60,000 | +0 | 0.02% | 81,600 |
| 2025-07-31 | 2025-07-29 | 1.360 | 60,000 | +0 | 0.02% | 81,600 |
| 2025-07-30 | 2025-07-28 | 1.360 | 60,000 | +0 | 0.02% | 81,600 |
| 2025-07-29 | 2025-07-25 | 1.310 | 60,000 | +0 | 0.02% | 78,600 |
| 2025-07-28 | 2025-07-24 | 1.400 | 60,000 | +0 | 0.02% | 84,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 60,000 | +0 | 0.02% | 81,000 |
| 2025-07-24 | 2025-07-22 | 1.430 | 60,000 | +0 | 0.02% | 85,800 |
| 2025-07-23 | 2025-07-21 | 1.290 | 60,000 | +0 | 0.02% | 77,400 |
| 2025-07-22 | 2025-07-18 | 1.280 | 60,000 | +0 | 0.02% | 76,800 |
| 2025-07-21 | 2025-07-17 | 1.330 | 60,000 | +0 | 0.02% | 79,800 |
| 2025-07-18 | 2025-07-16 | 1.450 | 60,000 | +0 | 0.02% | 87,000 |
| 2025-07-17 | 2025-07-15 | 1.450 | 60,000 | +0 | 0.02% | 87,000 |
| 2025-07-16 | 2025-07-14 | 1.500 | 60,000 | +0 | 0.02% | 90,000 |
| 2025-07-15 | 2025-07-11 | 1.500 | 60,000 | +0 | 0.02% | 90,000 |
| 2025-07-14 | 2025-07-10 | 1.410 | 60,000 | +0 | 0.02% | 84,600 |
| 2025-07-11 | 2025-07-09 | 1.420 | 60,000 | +0 | 0.02% | 85,200 |
| 2025-07-10 | 2025-07-08 | 1.420 | 60,000 | +0 | 0.02% | 85,200 |
| 2025-07-09 | 2025-07-07 | 1.420 | 60,000 | +0 | 0.02% | 85,200 |
| 2025-07-08 | 2025-07-04 | 1.430 | 60,000 | +0 | 0.02% | 85,800 |
| 2025-07-07 | 2025-07-03 | 1.400 | 60,000 | +0 | 0.02% | 84,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 60,000 | +0 | 0.02% | 90,000 |
| 2025-07-03 | 2025-06-30 | 1.440 | 60,000 | +0 | 0.02% | 86,400 |
| 2025-07-02 | 2025-06-27 | 1.490 | 60,000 | +0 | 0.02% | 89,400 |
| 2025-06-30 | 2025-06-26 | 1.460 | 60,000 | +0 | 0.02% | 87,600 |
| 2025-06-27 | 2025-06-25 | 1.440 | 60,000 | +0 | 0.02% | 86,400 |
| 2025-06-26 | 2025-06-24 | 1.440 | 60,000 | +0 | 0.02% | 86,400 |
| 2025-06-25 | 2025-06-23 | 1.470 | 60,000 | +0 | 0.02% | 88,200 |
| 2025-06-24 | 2025-06-20 | 1.470 | 60,000 | +0 | 0.02% | 88,200 |
| 2025-06-23 | 2025-06-19 | 1.490 | 60,000 | +0 | 0.02% | 89,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 60,000 | +0 | 0.02% | 86,400 |
| 2025-06-19 | 2025-06-17 | 1.440 | 60,000 | +0 | 0.02% | 86,400 |
| 2025-06-18 | 2025-06-16 | 1.510 | 60,000 | +0 | 0.02% | 90,600 |
| 2025-06-17 | 2025-06-13 | 1.390 | 60,000 | +0 | 0.02% | 83,400 |
| 2025-06-16 | 2025-06-12 | 1.370 | 60,000 | +0 | 0.02% | 82,200 |
| 2025-06-13 | 2025-06-11 | 1.460 | 60,000 | +0 | 0.02% | 87,600 |
| 2025-06-12 | 2025-06-10 | 1.630 | 60,000 | +0 | 0.02% | 97,800 |
| 2025-06-11 | 2025-06-09 | 1.300 | 60,000 | +0 | 0.02% | 78,000 |
| 2025-06-10 | 2025-06-06 | 1.140 | 60,000 | +0 | 0.02% | 68,400 |
| 2025-06-09 | 2025-06-05 | 1.100 | 60,000 | +0 | 0.02% | 66,000 |
| 2025-06-06 | 2025-06-04 | 1.100 | 60,000 | +0 | 0.02% | 66,000 |
| 2025-06-05 | 2025-06-03 | 1.050 | 60,000 | +0 | 0.02% | 63,000 |
| 2025-06-04 | 2025-06-02 | 1.080 | 60,000 | +0 | 0.02% | 64,800 |
| 2025-06-03 | 2025-05-30 | 1.100 | 60,000 | +0 | 0.02% | 66,000 |
| 2025-06-02 | 2025-05-29 | 1.080 | 60,000 | +0 | 0.02% | 64,800 |
| 2025-05-30 | 2025-05-28 | 1.060 | 60,000 | +0 | 0.02% | 63,600 |
| 2025-05-29 | 2025-05-27 | 1.020 | 60,000 | +0 | 0.02% | 61,200 |
| 2025-05-28 | 2025-05-26 | 0.980 | 60,000 | +0 | 0.02% | 58,800 |
| 2025-05-27 | 2025-05-23 | 0.980 | 60,000 | -10,000 | 0.02% | 58,800 |
| 2025-05-15 | 2025-05-13 | 1.030 | 70,000 | +10,000 | 0.02% | 72,100 |
| 2025-04-23 | 2025-04-17 | 1.490 | 60,000 | -44,200 | 0.02% | 89,400 |
| 2025-04-22 | 2025-04-16 | 1.330 | 104,200 | +44,200 | 0.03% | 138,586 |
| 2025-02-28 | 2025-02-26 | 1.400 | 60,000 | -75,000 | 0.02% | 84,000 |
| 2025-02-17 | 2025-02-13 | 1.620 | 135,000 | -11,000 | 0.05% | 218,700 |
| 2025-01-24 | 2025-01-22 | 1.620 | 146,000 | +50,000 | 0.06% | 236,520 |
| 2025-01-23 | 2025-01-21 | 1.740 | 96,000 | +30,500 | 0.04% | 167,040 |
| 2025-01-20 | 2025-01-16 | 1.600 | 65,500 | +5,500 | 0.02% | 104,800 |
| 2025-01-17 | 2025-01-15 | 1.520 | 60,000 | -10,500 | 0.02% | 91,200 |
| 2025-01-16 | 2025-01-14 | 1.700 | 70,500 | +5,500 | 0.03% | 119,850 |
| 2025-01-13 | 2025-01-09 | 1.800 | 65,000 | -3,500 | 0.02% | 117,000 |
| 2025-01-10 | 2025-01-08 | 1.760 | 68,500 | +3,500 | 0.03% | 120,560 |
| 2025-01-06 | 2025-01-02 | 1.940 | 65,000 | +10,000 | 0.02% | 126,100 |
| 2024-12-19 | 2024-12-17 | 2.760 | 55,000 | +2,500 | 0.02% | 151,800 |
| 2024-11-22 | 2024-11-20 | 2.260 | 52,500 | +50,000 | 0.03% | 118,650 |
| 2024-11-20 | 2024-11-18 | 1.880 | 2,500 | -10,000 | 0.00% | 4,700 |
| 2024-11-19 | 2024-11-15 | 1.960 | 12,500 | +10,000 | 0.01% | 24,500 |
| 2024-11-07 | 2024-11-05 | 3.200 | 2,500 | -7,500 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 3.380 | 10,000 | -3,500 | 0.01% | 33,800 |
| 2024-11-05 | 2024-11-01 | 2.500 | 13,500 | +2,500 | 0.01% | 33,750 |
| 2024-11-04 | 2024-10-31 | 2.340 | 11,000 | +1,000 | 0.01% | 25,740 |
| 2024-11-01 | 2024-10-30 | 1.980 | 10,000 | +5,000 | 0.01% | 19,800 |
| 2024-10-29 | 2024-10-25 | 1.860 | 5,000 | +5,000 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | -10,000 | ||
| 2024-10-23 | 2024-10-21 | 1.740 | 10,000 | +10,000 | 0.01% | 17,400 |
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | -4,200 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 4,200 | -15,000 | 0.00% | 6,972 |
| 2024-08-02 | 2024-07-31 | 1.120 | 19,200 | +15,000 | 0.01% | 21,504 |
| 2024-07-02 | 2024-06-27 | 3.180 | 4,200 | -15,000 | 0.00% | 13,356 |
| 2024-06-28 | 2024-06-26 | 2.240 | 19,200 | -10,000 | 0.01% | 43,008 |
| 2024-06-27 | 2024-06-25 | 2.340 | 29,200 | +25,000 | 0.02% | 68,328 |
| 2024-06-24 | 2024-06-20 | 3.760 | 4,200 | -3,000 | 0.00% | 15,792 |
| 2024-06-21 | 2024-06-19 | 3.640 | 7,200 | -2,000 | 0.00% | 26,208 |
| 2024-06-18 | 2024-06-14 | 2.500 | 9,200 | -10,000 | 0.01% | 23,000 |
| 2024-06-13 | 2024-06-11 | 2.640 | 19,200 | -10,000 | 0.01% | 50,688 |
| 2024-05-27 | 2024-05-23 | 2.480 | 29,200 | -15,000 | 0.02% | 72,416 |
| 2024-05-22 | 2024-05-20 | 2.600 | 44,200 | -5,000 | 0.03% | 114,920 |
| 2024-05-16 | 2024-05-13 | 1.400 | 49,200 | -5,000 | 0.03% | 68,880 |
| 2024-05-14 | 2024-05-10 | 1.440 | 54,200 | +20,000 | 0.03% | 78,048 |
| 2023-07-03 | 2023-06-29 | 1.020 | 34,200 | -4,500 | 0.02% | 34,884 |
| 2023-06-30 | 2023-06-28 | 0.980 | 38,700 | +4,500 | 0.02% | 37,926 |
| 2023-06-23 | 2023-06-20 | 1.300 | 34,200 | -5,500 | 0.02% | 44,460 |
| 2023-06-20 | 2023-06-16 | 1.560 | 39,700 | +5,500 | 0.02% | 61,932 |
| 2023-06-16 | 2023-06-14 | 2.200 | 34,200 | -8,500 | 0.02% | 75,240 |
| 2023-06-08 | 2023-06-06 | 2.180 | 42,700 | +8,500 | 0.02% | 93,086 |
| 2023-06-07 | 2023-06-05 | 2.180 | 34,200 | -16,000 | 0.02% | 74,556 |
| 2023-06-01 | 2023-05-30 | 1.460 | 50,200 | +16,000 | 0.03% | 73,292 |
| 2023-03-13 | 2023-03-09 | 1.260 | 34,200 | -10,000 | 0.02% | 43,092 |
| 2023-03-07 | 2023-03-03 | 1.140 | 44,200 | -2,500 | 0.03% | 50,388 |
| 2023-03-06 | 2023-03-02 | 1.240 | 46,700 | -7,500 | 0.03% | 57,908 |
| 2023-03-03 | 2023-03-01 | 0.980 | 54,200 | -48,000 | 0.03% | 53,116 |
| 2023-03-02 | 2023-02-28 | 0.600 | 102,200 | -16,500 | 0.06% | 61,320 |
| 2023-03-01 | 2023-02-27 | 0.540 | 118,700 | +16,500 | 0.07% | 64,098 |
| 2023-02-16 | 2023-02-14 | 0.580 | 102,200 | -8,500 | 0.06% | 59,276 |
| 2023-02-10 | 2023-02-08 | 0.620 | 110,700 | -98,000 | 0.06% | 68,634 |
| 2023-02-08 | 2023-02-06 | 0.640 | 208,700 | +10,000 | 0.12% | 133,568 |
| 2023-01-13 | 2023-01-11 | 0.740 | 198,700 | +7,500 | 0.11% | 147,038 |
| 2023-01-12 | 2023-01-10 | 0.800 | 191,200 | +8,000 | 0.11% | 152,960 |
| 2023-01-05 | 2023-01-03 | 0.940 | 183,200 | -28,500 | 0.10% | 172,208 |
| 2022-12-22 | 2022-12-20 | 1.080 | 211,700 | +28,500 | 0.12% | 228,636 |
| 2022-12-12 | 2022-12-08 | 0.960 | 183,200 | -6,000 | 0.10% | 175,872 |
| 2022-12-09 | 2022-12-07 | 1.020 | 189,200 | -29,500 | 0.11% | 192,984 |
| 2022-12-08 | 2022-12-06 | 1.100 | 218,700 | +35,500 | 0.12% | 240,570 |
| 2022-12-07 | 2022-12-05 | 1.100 | 183,200 | +15,000 | 0.10% | 201,520 |
| 2022-12-06 | 2022-12-02 | 1.040 | 168,200 | -16,500 | 0.10% | 174,928 |
| 2022-12-05 | 2022-12-01 | 1.260 | 184,700 | +24,000 | 0.10% | 232,722 |
| 2022-11-30 | 2022-11-28 | 0.860 | 160,700 | -15,000 | 0.09% | 138,202 |
| 2022-11-29 | 2022-11-25 | 0.840 | 175,700 | +4,000 | 0.10% | 147,588 |
| 2022-11-24 | 2022-11-22 | 0.800 | 171,700 | -2,500 | 0.10% | 137,360 |
| 2022-11-23 | 2022-11-21 | 1.060 | 174,200 | -7,000 | 0.10% | 184,652 |
| 2022-11-22 | 2022-11-18 | 1.040 | 181,200 | +14,000 | 0.10% | 188,448 |
| 2022-11-21 | 2022-11-17 | 1.000 | 167,200 | -9,000 | 0.09% | 167,200 |
| 2022-11-18 | 2022-11-16 | 1.040 | 176,200 | +10,500 | 0.10% | 183,248 |
| 2022-11-17 | 2022-11-15 | 0.980 | 165,700 | -187,500 | 0.09% | 162,386 |
| 2022-11-16 | 2022-11-14 | 0.500 | 353,200 | +101,000 | 0.20% | 176,600 |
| 2022-11-15 | 2022-11-11 | 0.480 | 252,200 | +23,000 | 0.14% | 121,056 |
| 2022-11-11 | 2022-11-09 | 0.460 | 229,200 | +28,000 | 0.13% | 105,432 |
| 2022-11-10 | 2022-11-08 | 0.480 | 201,200 | +28,000 | 0.11% | 96,576 |
| 2022-11-09 | 2022-11-07 | 0.660 | 173,200 | +15,000 | 0.10% | 114,312 |
| 2022-11-08 | 2022-11-04 | 0.760 | 158,200 | -2,500 | 0.09% | 120,232 |
| 2022-11-03 | 2022-11-01 | 0.780 | 160,700 | -7,500 | 0.09% | 125,346 |
| 2022-11-01 | 2022-10-28 | 0.860 | 168,200 | +1,500 | 0.10% | 144,652 |
| 2022-10-31 | 2022-10-27 | 0.840 | 166,700 | -9,500 | 0.09% | 140,028 |
| 2022-10-28 | 2022-10-26 | 0.860 | 176,200 | +2,000 | 0.10% | 151,532 |
| 2022-10-27 | 2022-10-25 | 0.880 | 174,200 | +16,000 | 0.10% | 153,296 |
| 2022-10-18 | 2022-10-14 | 0.800 | 158,200 | +5,500 | 0.09% | 126,560 |
| 2022-10-17 | 2022-10-13 | 0.940 | 152,700 | -31,500 | 0.09% | 143,538 |
| 2022-10-14 | 2022-10-12 | 0.940 | 184,200 | +25,500 | 0.10% | 173,148 |
| 2022-10-13 | 2022-10-11 | 1.100 | 158,700 | +21,500 | 0.09% | 174,570 |
| 2022-10-11 | 2022-10-07 | 1.320 | 137,200 | +1,500 | 0.08% | 181,104 |
| 2022-10-10 | 2022-10-06 | 1.300 | 135,700 | -80,000 | 0.08% | 176,410 |
| 2022-10-07 | 2022-10-05 | 1.380 | 215,700 | +177,000 | 0.12% | 297,666 |
| 2022-10-03 | 2022-09-29 | 1.080 | 38,700 | -205,000 | 0.02% | 41,796 |
| 2022-09-30 | 2022-09-28 | 1.100 | 243,700 | -8,500 | 0.14% | 268,070 |
| 2022-09-29 | 2022-09-27 | 1.160 | 252,200 | -5,000 | 0.14% | 292,552 |
| 2022-09-28 | 2022-09-26 | 1.200 | 257,200 | -176,500 | 0.15% | 308,640 |
| 2022-09-27 | 2022-09-23 | 2.060 | 433,700 | -85,000 | 0.25% | 893,422 |
| 2022-09-26 | 2022-09-22 | 2.120 | 518,700 | +47,500 | 0.29% | 1,099,644 |
| 2022-09-23 | 2022-09-21 | 2.160 | 471,200 | -46,500 | 0.27% | 1,017,792 |
| 2022-09-22 | 2022-09-20 | 2.220 | 517,700 | +35,500 | 0.29% | 1,149,294 |
| 2022-09-21 | 2022-09-19 | 2.260 | 482,200 | +26,000 | 0.27% | 1,089,772 |
| 2022-09-20 | 2022-09-16 | 2.400 | 456,200 | +21,500 | 0.26% | 1,094,880 |
| 2022-09-19 | 2022-09-15 | 2.520 | 434,700 | -7,500 | 0.25% | 1,095,444 |
| 2022-09-16 | 2022-09-14 | 2.560 | 442,200 | -500 | 0.25% | 1,132,032 |
| 2022-09-15 | 2022-09-13 | 2.540 | 442,700 | -47,500 | 0.25% | 1,124,458 |
| 2022-09-14 | 2022-09-09 | 2.520 | 490,200 | +96,500 | 0.28% | 1,235,304 |
| 2022-09-13 | 2022-09-08 | 2.440 | 393,700 | +17,000 | 0.22% | 960,628 |
| 2022-09-09 | 2022-09-07 | 2.360 | 376,700 | -44,500 | 0.21% | 889,012 |
| 2022-09-08 | 2022-09-06 | 2.420 | 421,200 | +52,500 | 0.24% | 1,019,304 |
| 2022-09-07 | 2022-09-05 | 2.340 | 368,700 | +13,000 | 0.21% | 862,758 |
| 2022-09-06 | 2022-09-02 | 2.460 | 355,700 | -21,000 | 0.20% | 875,022 |
| 2022-09-05 | 2022-09-01 | 2.540 | 376,700 | -12,500 | 0.21% | 956,818 |
| 2022-09-02 | 2022-08-31 | 2.480 | 389,200 | +48,500 | 0.22% | 965,216 |
| 2022-09-01 | 2022-08-30 | 2.500 | 340,700 | +31,500 | 0.19% | 851,750 |
| 2022-08-31 | 2022-08-29 | 2.640 | 309,200 | +42,500 | 0.18% | 816,288 |
| 2022-08-30 | 2022-08-26 | 2.840 | 266,700 | +17,500 | 0.15% | 757,428 |
| 2022-08-29 | 2022-08-25 | 2.760 | 249,200 | +131,000 | 0.14% | 687,792 |
| 2022-08-26 | 2022-08-24 | 2.780 | 118,200 | -4,000 | 0.07% | 328,596 |
| 2022-08-25 | 2022-08-23 | 2.820 | 122,200 | -2,500 | 0.07% | 344,604 |
| 2022-08-24 | 2022-08-22 | 2.820 | 124,700 | +12,500 | 0.07% | 351,654 |
| 2022-08-23 | 2022-08-19 | 2.700 | 112,200 | -18,500 | 0.06% | 302,940 |
| 2022-08-22 | 2022-08-18 | 2.800 | 130,700 | +15,500 | 0.07% | 365,960 |
| 2022-08-19 | 2022-08-17 | 2.960 | 115,200 | -26,500 | 0.07% | 340,992 |
| 2022-08-18 | 2022-08-16 | 2.880 | 141,700 | +6,000 | 0.08% | 408,096 |
| 2022-08-17 | 2022-08-15 | 2.840 | 135,700 | +29,000 | 0.08% | 385,388 |
| 2022-08-16 | 2022-08-12 | 2.040 | 106,700 | +10,500 | 0.06% | 217,668 |
| 2022-08-15 | 2022-08-11 | 2.100 | 96,200 | +15,000 | 0.05% | 202,020 |
| 2022-08-12 | 2022-08-10 | 2.700 | 81,200 | +14,000 | 0.05% | 219,240 |
| 2022-08-11 | 2022-08-09 | 2.760 | 67,200 | +5,000 | 0.04% | 185,472 |
| 2022-08-10 | 2022-08-08 | 2.900 | 62,200 | -3,000 | 0.04% | 180,380 |
| 2022-08-09 | 2022-08-05 | 3.100 | 65,200 | +29,500 | 0.04% | 202,120 |
| 2022-08-04 | 2022-08-02 | 2.620 | 35,700 | -2,500 | 0.02% | 93,534 |
| 2022-08-02 | 2022-07-29 | 2.100 | 38,200 | +2,500 | 0.02% | 80,220 |
| 2022-07-25 | 2022-07-21 | 1.760 | 35,700 | -6,500 | 0.02% | 62,832 |
| 2022-07-22 | 2022-07-20 | 1.680 | 42,200 | +6,500 | 0.02% | 70,896 |
| 2022-07-05 | 2022-06-30 | 1.460 | 35,700 | -13,000 | 0.02% | 52,122 |
| 2022-07-04 | 2022-06-29 | 1.300 | 48,700 | +13,000 | 0.03% | 63,310 |
| 2022-06-14 | 2022-06-10 | 1.920 | 35,700 | +20,000 | 0.02% | 68,544 |
| 2022-02-04 | 2022-01-27 | 2.400 | 15,700 | -7,500 | 0.01% | 37,680 |
| 2022-01-28 | 2022-01-26 | 2.480 | 23,200 | -5,000 | 0.01% | 57,536 |
| 2022-01-27 | 2022-01-25 | 2.380 | 28,200 | +12,000 | 0.02% | 67,116 |
| 2021-09-17 | 2021-09-15 | 3.600 | 16,200 | -500 | 0.01% | 58,320 |
| 2021-09-15 | 2021-09-13 | 4.460 | 16,700 | +1,000 | 0.01% | 74,482 |
| 2021-07-02 | 2021-06-29 | 2.560 | 15,700 | -1,500 | 0.01% | 40,192 |
| 2021-06-29 | 2021-06-25 | 2.620 | 17,200 | -8,000 | 0.01% | 45,064 |
| 2021-06-28 | 2021-06-24 | 3.020 | 25,200 | +9,500 | 0.01% | 76,104 |
| 2021-06-25 | 2021-06-23 | 3.500 | 15,700 | +3,000 | 0.01% | 54,950 |
| 2021-04-23 | 2021-04-21 | 8.800 | 12,700 | -1,000 | 0.01% | 111,760 |
| 2021-02-23 | 2021-02-19 | 6.600 | 13,700 | -1,000 | 0.01% | 90,420 |
| 2021-01-20 | 2021-01-18 | 5.200 | 14,700 | -500 | 0.01% | 76,440 |
| 2021-01-19 | 2021-01-15 | 5.200 | 15,200 | +500 | 0.01% | 79,040 |
| 2020-12-07 | 2020-12-03 | 5.600 | 14,700 | -500 | 0.01% | 82,320 |
| 2020-07-20 | 2020-07-16 | 6.000 | 15,200 | -1,000 | 0.01% | 91,200 |
| 2020-02-19 | 2020-02-17 | 4.100 | 16,200 | -6,400 | 0.01% | 66,420 |
| 2020-01-21 | 2020-01-17 | 4.400 | 22,600 | -6,000 | 0.01% | 99,440 |
| 2020-01-14 | 2020-01-10 | 4.480 | 28,600 | -11,900 | 0.02% | 128,128 |
| 2020-01-13 | 2020-01-09 | 4.560 | 40,500 | -1,500 | 0.02% | 184,680 |
| 2019-12-17 | 2019-12-13 | 4.420 | 42,000 | -6,600 | 0.02% | 185,640 |
| 2019-05-23 | 2019-05-21 | 6.300 | 48,600 | -3,000 | 0.03% | 306,180 |
| 2019-04-04 | 2019-04-02 | 10.600 | 51,600 | +500 | 0.03% | 546,960 |
| 2019-04-03 | 2019-04-01 | 10.200 | 51,100 | -500 | 0.03% | 521,220 |
| 2019-03-22 | 2019-03-20 | 7.800 | 51,600 | -3,900 | 0.03% | 402,480 |
| 2019-03-21 | 2019-03-19 | 8.000 | 55,500 | -4,200 | 0.03% | 444,000 |
| 2019-03-14 | 2019-03-12 | 9.000 | 59,700 | +8,100 | 0.03% | 537,300 |
| 2019-02-25 | 2019-02-21 | 10.000 | 51,600 | -500 | 0.03% | 516,000 |
| 2019-02-21 | 2019-02-19 | 8.200 | 52,100 | +500 | 0.03% | 427,220 |
| 2019-01-18 | 2019-01-16 | 11.400 | 51,600 | +500 | 0.03% | 588,240 |
| 2019-01-15 | 2019-01-11 | 14.000 | 51,100 | +500 | 0.03% | 715,400 |
| 2019-01-08 | 2019-01-04 | 14.400 | 50,600 | +500 | 0.03% | 728,640 |
| 2019-01-04 | 2019-01-02 | 16.600 | 50,100 | +1,000 | 0.03% | 831,660 |
| 2018-12-28 | 2018-12-24 | 18.800 | 49,100 | -500 | 0.03% | 923,080 |
| 2018-12-19 | 2018-12-17 | 18.400 | 49,600 | +1,000 | 0.03% | 912,640 |
| 2018-10-23 | 2018-10-19 | 21.400 | 48,600 | -500 | 0.03% | 1,040,040 |
| 2018-10-22 | 2018-10-18 | 21.200 | 49,100 | +1,000 | 0.03% | 1,040,920 |
| 2018-10-18 | 2018-10-15 | 21.600 | 48,100 | -500 | 0.03% | 1,038,960 |
| 2018-10-03 | 2018-09-28 | 21.800 | 48,600 | -500 | 0.03% | 1,059,480 |
| 2018-10-02 | 2018-09-27 | 21.400 | 49,100 | -500 | 0.03% | 1,050,740 |
| 2018-09-20 | 2018-09-18 | 21.200 | 49,600 | +500 | 0.03% | 1,051,520 |
| 2018-09-05 | 2018-09-03 | 22.000 | 49,100 | +500 | 0.03% | 1,080,200 |
| 2018-08-06 | 2018-08-02 | 24.200 | 48,600 | -1,000 | 0.03% | 1,176,120 |
| 2018-08-03 | 2018-08-01 | 22.000 | 49,600 | +500 | 0.03% | 1,091,200 |
| 2018-07-13 | 2018-07-11 | 25.200 | 49,100 | -500 | 0.03% | 1,237,320 |
| 2018-07-12 | 2018-07-10 | 25.200 | 49,600 | +1,500 | 0.03% | 1,249,920 |
| 2018-06-13 | 2018-06-11 | 26.000 | 48,100 | -500 | 0.03% | 1,250,600 |
| 2018-06-12 | 2018-06-08 | 25.600 | 48,600 | -500 | 0.03% | 1,244,160 |
| 2018-06-11 | 2018-06-07 | 26.000 | 49,100 | +100 | 0.03% | 1,276,600 |
| 2018-06-08 | 2018-06-06 | 25.800 | 49,000 | +400 | 0.03% | 1,264,200 |
| 2018-06-07 | 2018-06-05 | 23.400 | 48,600 | -2,100 | 0.03% | 1,137,240 |
| 2018-06-01 | 2018-05-30 | 21.000 | 50,700 | -400 | 0.03% | 1,064,700 |
| 2018-05-31 | 2018-05-29 | 21.600 | 51,100 | +1,400 | 0.03% | 1,103,760 |
| 2018-05-28 | 2018-05-24 | 23.200 | 49,700 | +900 | 0.03% | 1,153,040 |
| 2018-05-25 | 2018-05-23 | 23.600 | 48,800 | +200 | 0.03% | 1,151,680 |
| 2018-05-14 | 2018-05-10 | 24.000 | 48,600 | -900 | 0.03% | 1,166,400 |
| 2018-05-10 | 2018-05-08 | 23.600 | 49,500 | +900 | 0.03% | 1,168,200 |
| 2018-01-09 | 2018-01-05 | 28.400 | 48,600 | -1,500 | 0.03% | 1,380,240 |
| 2018-01-04 | 2018-01-02 | 28.600 | 50,100 | -1,000 | 0.03% | 1,432,860 |
| 2018-01-02 | 2017-12-28 | 28.400 | 51,100 | +1,000 | 0.03% | 1,451,240 |
| 2017-12-29 | 2017-12-27 | 28.400 | 50,100 | +500 | 0.03% | 1,422,840 |
| 2017-12-22 | 2017-12-20 | 29.000 | 49,600 | -900 | 0.03% | 1,438,400 |
| 2017-12-15 | 2017-12-13 | 29.200 | 50,500 | +900 | 0.03% | 1,474,600 |
| 2017-12-14 | 2017-12-12 | 30.200 | 49,600 | -900 | 0.03% | 1,497,920 |
| 2017-12-12 | 2017-12-08 | 29.000 | 50,500 | -600 | 0.03% | 1,464,500 |
| 2017-12-11 | 2017-12-07 | 28.800 | 51,100 | +500 | 0.03% | 1,471,680 |
| 2017-12-08 | 2017-12-06 | 28.600 | 50,600 | -1,000 | 0.03% | 1,447,160 |
| 2017-12-04 | 2017-11-30 | 28.000 | 51,600 | -3,600 | 0.03% | 1,444,800 |
| 2017-12-01 | 2017-11-29 | 28.600 | 55,200 | +1,400 | 0.03% | 1,578,720 |
| 2017-11-30 | 2017-11-28 | 28.400 | 53,800 | -8,700 | 0.03% | 1,527,920 |
| 2017-11-27 | 2017-11-23 | 26.000 | 62,500 | -1,100 | 0.04% | 1,625,000 |
| 2017-11-21 | 2017-11-17 | 25.800 | 63,600 | +500 | 0.04% | 1,640,880 |
| 2017-11-20 | 2017-11-16 | 25.600 | 63,100 | +13,000 | 0.04% | 1,615,360 |
| 2017-11-14 | 2017-11-10 | 26.000 | 50,100 | -1,100 | 0.03% | 1,302,600 |
| 2017-11-13 | 2017-11-09 | 26.800 | 51,200 | +1,100 | 0.03% | 1,372,160 |
| 2017-10-20 | 2017-10-18 | 25.400 | 50,100 | -600 | 0.03% | 1,272,540 |
| 2017-10-11 | 2017-10-09 | 25.600 | 50,700 | -700 | 0.03% | 1,297,920 |
| 2017-09-25 | 2017-09-21 | 25.800 | 51,400 | -3,100 | 0.03% | 1,326,120 |
| 2017-09-13 | 2017-09-11 | 25.800 | 54,500 | -11,200 | 0.04% | 1,406,100 |
| 2017-09-12 | 2017-09-08 | 25.200 | 65,700 | -10,000 | 0.05% | 1,655,640 |
| 2017-09-11 | 2017-09-07 | 25.200 | 75,700 | -1,900 | 0.05% | 1,907,640 |
| 2017-09-08 | 2017-09-06 | 25.200 | 77,600 | -15,000 | 0.05% | 1,955,520 |
| 2017-09-07 | 2017-09-05 | 25.200 | 92,600 | -11,900 | 0.06% | 2,333,520 |
| 2017-08-30 | 2017-08-28 | 25.400 | 104,500 | -200 | 0.07% | 2,654,300 |
| 2017-08-29 | 2017-08-25 | 25.600 | 104,700 | -6,000 | 0.07% | 2,680,320 |
| 2017-07-27 | 2017-07-25 | 26.000 | 110,700 | -1,200 | 0.08% | 2,878,200 |
| 2017-07-26 | 2017-07-24 | 26.000 | 111,900 | -1,500 | 0.08% | 2,909,400 |
| 2017-07-14 | 2017-07-12 | 26.000 | 113,400 | -1,700 | 0.08% | 2,948,400 |
| 2017-05-09 | 2017-05-05 | 27.800 | 115,100 | +3,000 | 0.08% | 3,199,780 |
| 2017-05-08 | 2017-05-04 | 27.800 | 112,100 | -3,000 | 0.08% | 3,116,380 |
| 2017-05-05 | 2017-05-02 | 28.000 | 115,100 | +1,900 | 0.08% | 3,222,800 |
| 2017-05-04 | 2017-04-28 | 28.000 | 113,200 | -1,900 | 0.08% | 3,169,600 |
| 2017-04-28 | 2017-04-26 | 27.800 | 115,100 | +200 | 0.08% | 3,199,780 |
| 2017-04-27 | 2017-04-25 | 28.200 | 114,900 | -200 | 0.08% | 3,240,180 |
| 2017-04-19 | 2017-04-13 | 29.000 | 115,100 | -1,200 | 0.08% | 3,337,900 |
| 2017-04-13 | 2017-04-11 | 28.000 | 116,300 | +200 | 0.08% | 3,256,400 |
| 2017-04-10 | 2017-04-06 | 28.200 | 116,100 | -200 | 0.08% | 3,274,020 |
| 2017-04-06 | 2017-04-03 | 28.800 | 116,300 | +1,500 | 0.08% | 3,349,440 |
| 2017-03-30 | 2017-03-28 | 29.000 | 114,800 | +3,000 | 0.08% | 3,329,200 |
| 2017-03-29 | 2017-03-27 | 29.200 | 111,800 | +600 | 0.08% | 3,264,560 |
| 2017-03-20 | 2017-03-16 | 29.600 | 111,200 | -1,000 | 0.08% | 3,291,520 |
| 2017-03-16 | 2017-03-14 | 29.600 | 112,200 | -500 | 0.08% | 3,321,120 |
| 2017-03-13 | 2017-03-09 | 29.400 | 112,700 | +1,500 | 0.08% | 3,313,380 |
| 2017-03-08 | 2017-03-06 | 29.600 | 111,200 | +1,200 | 0.08% | 3,291,520 |
| 2017-03-07 | 2017-03-03 | 30.400 | 110,000 | +300 | 0.08% | 3,344,000 |
| 2017-02-22 | 2017-02-20 | 30.600 | 109,700 | -1,500 | 0.08% | 3,356,820 |
| 2017-02-10 | 2017-02-08 | 29.200 | 111,200 | +1,500 | 0.08% | 3,247,040 |
| 2017-02-09 | 2017-02-07 | 30.000 | 109,700 | -1,500 | 0.08% | 3,291,000 |
| 2017-02-07 | 2017-02-03 | 29.200 | 111,200 | +1,500 | 0.08% | 3,247,040 |
| 2017-02-02 | 2017-01-27 | 30.200 | 109,700 | +500 | 0.08% | 3,312,940 |
| 2017-01-13 | 2017-01-11 | 33.600 | 109,200 | +2,800 | 0.08% | 3,669,120 |
| 2017-01-11 | 2017-01-09 | 36.000 | 106,400 | -500 | 0.07% | 3,830,400 |
| 2017-01-10 | 2017-01-06 | 35.400 | 106,900 | +500 | 0.07% | 3,784,260 |
| 2017-01-09 | 2017-01-05 | 36.400 | 106,400 | -100 | 0.07% | 3,872,960 |
| 2017-01-06 | 2017-01-04 | 36.000 | 106,500 | +100 | 0.07% | 3,834,000 |
| 2017-01-03 | 2016-12-29 | 34.000 | 106,400 | -600 | 0.07% | 3,617,600 |
| 2016-12-30 | 2016-12-28 | 34.800 | 107,000 | +2,300 | 0.07% | 3,723,600 |
| 2016-12-29 | 2016-12-23 | 34.800 | 104,700 | -4,900 | 0.07% | 3,643,560 |
| 2016-12-23 | 2016-12-21 | 36.000 | 109,600 | -6,100 | 0.08% | 3,945,600 |
| 2016-12-22 | 2016-12-20 | 33.400 | 115,700 | -19,600 | 0.08% | 3,864,380 |
| 2016-12-21 | 2016-12-19 | 32.200 | 135,300 | -13,800 | 0.09% | 4,356,660 |
| 2016-12-19 | 2016-12-15 | 31.800 | 149,100 | +28,400 | 0.10% | 4,741,380 |
| 2016-12-14 | 2016-12-12 | 30.800 | 120,700 | -600 | 0.08% | 3,717,560 |
| 2016-12-13 | 2016-12-09 | 31.000 | 121,300 | -2,200 | 0.08% | 3,760,300 |
| 2016-12-12 | 2016-12-08 | 32.600 | 123,500 | -500 | 0.09% | 4,026,100 |
| 2016-12-09 | 2016-12-07 | 33.000 | 124,000 | -300 | 0.09% | 4,092,000 |
| 2016-12-08 | 2016-12-06 | 32.800 | 124,300 | -1,500 | 0.09% | 4,077,040 |
| 2016-12-07 | 2016-12-05 | 33.000 | 125,800 | +2,000 | 0.09% | 4,151,400 |
| 2016-12-06 | 2016-12-02 | 32.400 | 123,800 | +1,500 | 0.09% | 4,011,120 |
| 2016-12-05 | 2016-12-01 | 33.000 | 122,300 | +3,500 | 0.09% | 4,035,900 |
| 2016-12-02 | 2016-11-30 | 34.600 | 118,800 | +1,500 | 0.08% | 4,110,480 |
| 2016-11-29 | 2016-11-25 | 36.600 | 117,300 | -100 | 0.08% | 4,293,180 |
| 2016-11-28 | 2016-11-24 | 33.400 | 117,400 | +1,600 | 0.08% | 3,921,160 |
| 2016-11-25 | 2016-11-23 | 34.000 | 115,800 | -5,100 | 0.08% | 3,937,200 |
| 2016-11-24 | 2016-11-22 | 35.400 | 120,900 | +100 | 0.08% | 4,279,860 |
| 2016-11-23 | 2016-11-21 | 35.600 | 120,800 | -1,600 | 0.08% | 4,300,480 |
| 2016-11-22 | 2016-11-18 | 36.000 | 122,400 | +700 | 0.09% | 4,406,400 |
| 2016-11-21 | 2016-11-17 | 37.000 | 121,700 | +900 | 0.09% | 4,502,900 |
| 2016-11-18 | 2016-11-16 | 37.200 | 120,800 | -800 | 0.08% | 4,493,760 |
| 2016-11-17 | 2016-11-15 | 37.400 | 121,600 | -1,000 | 0.09% | 4,547,840 |
| 2016-11-16 | 2016-11-14 | 37.400 | 122,600 | +700 | 0.09% | 4,585,240 |
| 2016-11-15 | 2016-11-11 | 38.000 | 121,900 | +1,000 | 0.09% | 4,632,200 |
| 2016-11-14 | 2016-11-10 | 38.000 | 120,900 | -600 | 0.08% | 4,594,200 |
| 2016-11-11 | 2016-11-09 | 39.200 | 121,500 | -2,000 | 0.08% | 4,762,800 |
| 2016-11-07 | 2016-11-03 | 38.200 | 123,500 | -2,500 | 0.09% | 4,717,700 |
| 2016-10-27 | 2016-10-25 | 39.200 | 126,000 | -1,000 | 0.09% | 4,939,200 |
| 2016-10-26 | 2016-10-24 | 39.800 | 127,000 | +1,000 | 0.09% | 5,054,600 |
| 2016-10-14 | 2016-10-12 | 39.600 | 126,000 | +2,500 | 0.09% | 4,989,600 |
| 2016-10-13 | 2016-10-11 | 39.000 | 123,500 | -3,000 | 0.09% | 4,816,500 |
| 2016-10-12 | 2016-10-07 | 44.800 | 126,500 | +2,500 | 0.09% | 5,667,200 |
| 2016-10-11 | 2016-10-06 | 45.800 | 124,000 | +2,000 | 0.09% | 5,679,200 |
| 2016-10-07 | 2016-10-05 | 43.000 | 122,000 | +3,000 | 0.09% | 5,246,000 |
| 2016-10-06 | 2016-10-04 | 43.400 | 119,000 | +3,000 | 0.08% | 5,164,600 |
| 2016-10-04 | 2016-09-30 | 38.400 | 116,000 | +4,500 | 0.08% | 4,454,400 |
| 2016-09-29 | 2016-09-27 | 36.600 | 111,500 | +6,500 | 0.08% | 4,080,900 |
| 2016-09-28 | 2016-09-26 | 37.000 | 105,000 | -500 | 0.07% | 3,885,000 |
| 2016-09-26 | 2016-09-22 | 37.600 | 105,500 | +500 | 0.07% | 3,966,800 |
| 2016-09-22 | 2016-09-20 | 39.400 | 105,000 | -4,000 | 0.07% | 4,137,000 |
| 2016-09-20 | 2016-09-15 | 39.600 | 109,000 | -500 | 0.08% | 4,316,400 |
| 2016-09-19 | 2016-09-14 | 38.800 | 109,500 | -2,000 | 0.08% | 4,248,600 |
| 2016-09-15 | 2016-09-13 | 38.400 | 111,500 | +2,500 | 0.08% | 4,281,600 |
| 2016-09-07 | 2016-09-05 | 38.000 | 109,000 | -1,000 | 0.08% | 4,142,000 |
| 2016-09-05 | 2016-09-01 | 40.000 | 110,000 | +500 | 0.08% | 4,400,000 |
| 2016-09-02 | 2016-08-31 | 39.600 | 109,500 | +1,000 | 0.08% | 4,336,200 |
| 2016-09-01 | 2016-08-30 | 38.600 | 108,500 | -25,000 | 0.08% | 4,188,100 |
| 2016-08-31 | 2016-08-29 | 39.000 | 133,500 | -26,500 | 0.09% | 5,206,500 |
| 2016-08-30 | 2016-08-26 | 37.400 | 160,000 | +500 | 0.11% | 5,984,000 |
| 2016-08-29 | 2016-08-25 | 37.600 | 159,500 | -11,000 | 0.11% | 5,997,200 |
| 2016-08-26 | 2016-08-24 | 35.800 | 170,500 | -5,000 | 0.12% | 6,103,900 |
| 2016-08-25 | 2016-08-23 | 34.200 | 175,500 | -19,000 | 0.12% | 6,002,100 |
| 2016-08-24 | 2016-08-22 | 33.400 | 194,500 | -2,500 | 0.14% | 6,496,300 |
| 2016-08-23 | 2016-08-19 | 31.800 | 197,000 | -500 | 0.14% | 6,264,600 |
| 2016-08-19 | 2016-08-17 | 31.000 | 197,500 | -28,000 | 0.14% | 6,122,500 |
| 2016-07-20 | 2016-07-18 | 29.800 | 225,500 | -500 | 0.16% | 6,719,900 |
| 2016-07-19 | 2016-07-15 | 30.200 | 226,000 | +500 | 0.16% | 6,825,200 |
| 2016-06-30 | 2016-06-28 | 29.800 | 225,500 | -11,500 | 0.16% | 6,719,900 |
| 2016-06-23 | 2016-06-21 | 28.800 | 237,000 | -2,500 | 0.17% | 6,825,600 |
| 2016-05-16 | 2016-05-12 | 27.000 | 239,500 | +2,000 | 0.17% | 6,466,500 |
| 2016-05-12 | 2016-05-10 | 27.600 | 237,500 | +500 | 0.17% | 6,555,000 |
| 2016-05-03 | 2016-04-28 | 31.000 | 237,000 | -3,000 | 0.17% | 7,347,000 |
| 2016-04-29 | 2016-04-27 | 31.400 | 240,000 | +3,000 | 0.17% | 7,536,000 |
| 2016-03-30 | 2016-03-24 | 33.200 | 237,000 | -24,500 | 0.17% | 7,868,400 |
| 2016-02-12 | 2016-02-05 | 29.200 | 261,500 | +14,000 | 0.18% | 7,635,800 |
| 2016-02-11 | 2016-02-04 | 29.400 | 247,500 | -15,500 | 0.17% | 7,276,500 |
| 2015-11-23 | 2015-11-19 | 28.600 | 263,000 | -1,000 | 0.18% | 7,521,800 |
| 2015-11-20 | 2015-11-18 | 30.600 | 264,000 | +1,000 | 0.18% | 8,078,400 |
| 2015-11-17 | 2015-11-13 | 27.400 | 263,000 | -7,000 | 0.18% | 7,206,200 |
| 2015-11-13 | 2015-11-11 | 26.800 | 270,000 | -1,500 | 0.19% | 7,236,000 |
| 2015-11-12 | 2015-11-10 | 26.800 | 271,500 | -3,000 | 0.19% | 7,276,200 |
| 2015-11-10 | 2015-11-06 | 28.200 | 274,500 | -1,000 | 0.19% | 7,740,900 |
| 2015-11-09 | 2015-11-05 | 27.800 | 275,500 | -1,000 | 0.19% | 7,658,900 |
| 2015-08-31 | 2015-08-27 | 28.200 | 276,500 | +11,000 | 0.21% | 7,797,300 |
| 2015-08-28 | 2015-08-26 | 27.400 | 265,500 | +22,500 | 0.20% | 7,274,700 |
| 2015-08-27 | 2015-08-25 | 25.400 | 243,000 | +14,500 | 0.19% | 6,172,200 |
| 2015-08-25 | 2015-08-21 | 30.600 | 228,500 | +15,000 | 0.18% | 6,992,100 |
| 2015-08-24 | 2015-08-20 | 30.800 | 213,500 | +16,000 | 0.16% | 6,575,800 |
| 2015-08-21 | 2015-08-19 | 32.000 | 197,500 | +10,000 | 0.15% | 6,320,000 |
| 2015-08-20 | 2015-08-18 | 31.800 | 187,500 | +23,000 | 0.14% | 5,962,500 |
| 2015-08-18 | 2015-08-14 | 30.000 | 164,500 | +2,500 | 0.13% | 4,935,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 162,000 | -18,500 | 0.12% | 4,276,800 |
| 2015-08-14 | 2015-08-12 | 27.800 | 180,500 | -41,000 | 0.14% | 5,017,900 |
| 2015-08-13 | 2015-08-11 | 30.200 | 221,500 | -16,500 | 0.17% | 6,689,300 |
| 2015-08-12 | 2015-08-10 | 28.000 | 238,000 | +11,500 | 0.18% | 6,664,000 |
| 2015-08-04 | 2015-07-31 | 24.400 | 226,500 | -13,000 | 0.17% | 5,526,600 |
| 2015-08-03 | 2015-07-30 | 24.400 | 239,500 | -7,500 | 0.18% | 5,843,800 |
| 2015-07-31 | 2015-07-29 | 23.800 | 247,000 | -5,000 | 0.19% | 5,878,600 |
| 2015-07-30 | 2015-07-28 | 22.800 | 252,000 | +5,000 | 0.19% | 5,745,600 |
| 2015-07-28 | 2015-07-24 | 23.800 | 247,000 | -1,500 | 0.19% | 5,878,600 |
| 2015-07-23 | 2015-07-21 | 22.800 | 248,500 | -7,000 | 0.19% | 5,665,800 |
| 2015-07-14 | 2015-07-10 | 18.800 | 255,500 | -15,000 | 0.20% | 4,803,400 |
| 2015-07-13 | 2015-07-09 | 18.800 | 270,500 | +15,000 | 0.21% | 5,085,400 |
| 2015-07-10 | 2015-07-08 | 15.200 | 255,500 | -42,000 | 0.20% | 3,883,600 |
| 2015-07-09 | 2015-07-07 | 18.000 | 297,500 | -500 | 0.23% | 5,355,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 298,000 | -1,000 | 0.23% | 5,781,200 |
| 2015-07-07 | 2015-07-03 | 22.000 | 299,000 | +1,500 | 0.23% | 6,578,000 |
| 2015-06-30 | 2015-06-26 | 21.200 | 297,500 | -4,000 | 0.23% | 6,307,000 |
| 2015-06-22 | 2015-06-18 | 24.000 | 301,500 | -8,000 | 0.23% | 7,236,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 309,500 | -8,000 | 0.24% | 7,489,900 |
| 2015-06-16 | 2015-06-12 | 25.200 | 317,500 | +500 | 0.24% | 8,001,000 |
| 2015-06-15 | 2015-06-11 | 24.200 | 317,000 | +53,000 | 0.24% | 7,671,400 |
| 2015-06-12 | 2015-06-10 | 24.200 | 264,000 | +3,000 | 0.20% | 6,388,800 |
| 2015-06-11 | 2015-06-09 | 22.600 | 261,000 | -17,000 | 0.20% | 5,898,600 |
| 2015-06-10 | 2015-06-08 | 22.600 | 278,000 | +4,000 | 0.21% | 6,282,800 |
| 2015-06-08 | 2015-06-04 | 23.400 | 274,000 | +11,000 | 0.21% | 6,411,600 |
| 2015-06-05 | 2015-06-03 | 21.800 | 263,000 | +2,000 | 0.20% | 5,733,400 |
| 2015-06-02 | 2015-05-29 | 21.600 | 261,000 | +12,000 | 0.20% | 5,637,600 |
| 2015-06-01 | 2015-05-28 | 21.000 | 249,000 | -1,000 | 0.19% | 5,229,000 |
| 2015-05-29 | 2015-05-27 | 21.000 | 250,000 | -500 | 0.19% | 5,250,000 |
| 2015-05-28 | 2015-05-26 | 21.200 | 250,500 | +1,000 | 0.19% | 5,310,600 |
| 2015-05-26 | 2015-05-21 | 22.000 | 249,500 | -3,000 | 0.19% | 5,489,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 252,500 | +1,000 | 0.19% | 5,100,500 |
| 2015-05-20 | 2015-05-18 | 20.600 | 251,500 | -4,000 | 0.19% | 5,180,900 |
| 2015-05-15 | 2015-05-13 | 20.600 | 255,500 | -1,500 | 0.20% | 5,263,300 |
| 2015-05-13 | 2015-05-11 | 20.400 | 257,000 | +1,000 | 0.20% | 5,242,800 |
| 2015-05-12 | 2015-05-08 | 20.600 | 256,000 | +1,500 | 0.20% | 5,273,600 |
| 2015-05-11 | 2015-05-07 | 20.400 | 254,500 | +1,500 | 0.20% | 5,191,800 |
| 2015-05-08 | 2015-05-06 | 20.800 | 253,000 | +1,000 | 0.19% | 5,262,400 |
| 2015-05-07 | 2015-05-05 | 21.800 | 252,000 | +1,500 | 0.19% | 5,493,600 |
| 2015-05-06 | 2015-05-04 | 22.800 | 250,500 | -2,500 | 0.19% | 5,711,400 |
| 2015-05-05 | 2015-04-30 | 22.200 | 253,000 | -500 | 0.19% | 5,616,600 |
| 2015-05-04 | 2015-04-29 | 20.600 | 253,500 | +500 | 0.19% | 5,222,100 |
| 2015-04-30 | 2015-04-28 | 20.600 | 253,000 | -18,000 | 0.19% | 5,211,800 |
| 2015-04-29 | 2015-04-27 | 20.400 | 271,000 | +500 | 0.21% | 5,528,400 |
| 2015-04-28 | 2015-04-24 | 20.600 | 270,500 | +1,000 | 0.21% | 5,572,300 |
| 2015-04-27 | 2015-04-23 | 21.000 | 269,500 | +1,000 | 0.21% | 5,659,500 |
| 2015-04-24 | 2015-04-22 | 20.600 | 268,500 | -8,500 | 0.21% | 5,531,100 |
| 2015-04-22 | 2015-04-20 | 20.800 | 277,000 | -500 | 0.21% | 5,761,600 |
| 2015-04-17 | 2015-04-15 | 21.000 | 277,500 | -10,000 | 0.21% | 5,827,500 |
| 2015-04-16 | 2015-04-14 | 20.600 | 287,500 | +1,000 | 0.22% | 5,922,500 |
| 2015-04-13 | 2015-04-09 | 21.400 | 286,500 | -8,500 | 0.22% | 6,131,100 |
| 2015-04-09 | 2015-04-02 | 22.200 | 295,000 | +1,000 | 0.23% | 6,549,000 |
| 2015-04-08 | 2015-04-01 | 22.000 | 294,000 | +14,500 | 0.23% | 6,468,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 279,500 | -23,500 | 0.21% | 6,484,400 |
| 2015-04-01 | 2015-03-30 | 22.000 | 303,000 | +500 | 0.23% | 6,666,000 |
| 2015-03-31 | 2015-03-27 | 21.800 | 302,500 | +1,500 | 0.23% | 6,594,500 |
| 2015-03-30 | 2015-03-26 | 21.800 | 301,000 | +1,000 | 0.23% | 6,561,800 |
| 2015-03-27 | 2015-03-25 | 21.400 | 300,000 | -1,000 | 0.23% | 6,420,000 |
| 2015-03-26 | 2015-03-24 | 21.800 | 301,000 | +2,500 | 0.23% | 6,561,800 |
| 2015-03-24 | 2015-03-20 | 22.200 | 298,500 | -3,000 | 0.23% | 6,626,700 |
| 2015-03-20 | 2015-03-18 | 22.800 | 301,500 | +4,500 | 0.23% | 6,874,200 |
| 2015-03-19 | 2015-03-17 | 23.400 | 297,000 | +8,000 | 0.23% | 6,949,800 |
| 2015-03-18 | 2015-03-16 | 24.800 | 289,000 | -3,500 | 0.22% | 7,167,200 |
| 2015-03-17 | 2015-03-13 | 25.400 | 292,500 | +6,000 | 0.22% | 7,429,500 |
| 2015-03-16 | 2015-03-12 | 25.000 | 286,500 | -4,000 | 0.22% | 7,162,500 |
| 2015-03-13 | 2015-03-11 | 24.000 | 290,500 | -2,500 | 0.22% | 6,972,000 |
| 2015-03-11 | 2015-03-09 | 22.000 | 293,000 | +15,000 | 0.23% | 6,446,000 |
| 2015-03-06 | 2015-03-04 | 21.000 | 278,000 | -16,500 | 0.21% | 5,838,000 |
| 2015-03-05 | 2015-03-03 | 22.000 | 294,500 | -1,000 | 0.23% | 6,479,000 |
| 2015-03-04 | 2015-03-02 | 22.200 | 295,500 | +4,500 | 0.23% | 6,560,100 |
| 2015-03-03 | 2015-02-27 | 23.400 | 291,000 | -1,500 | 0.22% | 6,809,400 |
| 2015-03-02 | 2015-02-26 | 24.000 | 292,500 | +14,000 | 0.22% | 7,020,000 |
| 2015-02-06 | 2015-02-04 | 24.200 | 278,500 | +6,000 | 0.26% | 6,739,700 |
| 2015-02-05 | 2015-02-03 | 24.200 | 272,500 | -2,000 | 0.25% | 6,594,500 |
| 2015-02-04 | 2015-02-02 | 24.600 | 274,500 | +4,000 | 0.25% | 6,752,700 |
| 2015-02-02 | 2015-01-29 | 24.800 | 270,500 | -500 | 0.25% | 6,708,400 |
| 2015-01-30 | 2015-01-28 | 25.200 | 271,000 | +15,000 | 0.25% | 6,829,200 |
| 2015-01-29 | 2015-01-27 | 23.800 | 256,000 | +42,500 | 0.24% | 6,092,800 |
| 2015-01-28 | 2015-01-26 | 20.200 | 213,500 | -1,500 | 0.20% | 4,312,700 |
| 2015-01-27 | 2015-01-23 | 20.400 | 215,000 | -9,000 | 0.20% | 4,386,000 |
| 2015-01-23 | 2015-01-21 | 20.600 | 224,000 | +500 | 0.21% | 4,614,400 |
| 2015-01-22 | 2015-01-20 | 20.600 | 223,500 | -1,500 | 0.21% | 4,604,100 |
| 2015-01-21 | 2015-01-19 | 20.600 | 225,000 | +3,500 | 0.21% | 4,635,000 |
| 2015-01-20 | 2015-01-16 | 20.600 | 221,500 | +4,500 | 0.21% | 4,562,900 |
| 2015-01-16 | 2015-01-14 | 20.800 | 217,000 | +1,000 | 0.20% | 4,513,600 |
| 2015-01-15 | 2015-01-13 | 21.200 | 216,000 | -1,000 | 0.20% | 4,579,200 |
| 2015-01-14 | 2015-01-12 | 21.400 | 217,000 | -3,000 | 0.20% | 4,643,800 |
| 2015-01-13 | 2015-01-09 | 20.800 | 220,000 | -31,500 | 0.20% | 4,576,000 |
| 2015-01-12 | 2015-01-08 | 21.000 | 251,500 | -46,000 | 0.23% | 5,281,500 |
| 2015-01-08 | 2015-01-06 | 21.000 | 297,500 | -8,500 | 0.28% | 6,247,500 |
| 2015-01-07 | 2015-01-05 | 21.000 | 306,000 | +2,000 | 0.28% | 6,426,000 |
| 2015-01-06 | 2015-01-02 | 22.000 | 304,000 | -4,000 | 0.28% | 6,688,000 |
| 2015-01-05 | 2014-12-31 | 22.400 | 308,000 | -5,000 | 0.29% | 6,899,200 |
| 2014-12-30 | 2014-12-24 | 22.000 | 313,000 | +2,500 | 0.29% | 6,886,000 |
| 2014-12-19 | 2014-12-17 | 20.600 | 310,500 | -500 | 0.29% | 6,396,300 |
| 2014-12-16 | 2014-12-12 | 21.400 | 311,000 | +1,000 | 0.29% | 6,655,400 |
| 2014-12-15 | 2014-12-11 | 22.600 | 310,000 | +3,000 | 0.29% | 7,006,000 |
| 2014-12-12 | 2014-12-10 | 23.400 | 307,000 | +1,000 | 0.28% | 7,183,800 |
| 2014-12-11 | 2014-12-09 | 21.600 | 306,000 | +5,500 | 0.28% | 6,609,600 |
| 2014-12-10 | 2014-12-08 | 23.800 | 300,500 | +3,500 | 0.28% | 7,151,900 |
| 2014-12-05 | 2014-12-03 | 25.600 | 297,000 | +2,500 | 0.27% | 7,603,200 |
| 2014-12-04 | 2014-12-02 | 26.000 | 294,500 | +7,500 | 0.27% | 7,657,000 |
| 2014-12-03 | 2014-12-01 | 26.600 | 287,000 | +16,000 | 0.27% | 7,634,200 |
| 2014-12-02 | 2014-11-28 | 27.000 | 271,000 | +20,000 | 0.25% | 7,317,000 |
| 2014-12-01 | 2014-11-27 | 26.600 | 251,000 | +1,000 | 0.23% | 6,676,600 |
| 2014-11-28 | 2014-11-26 | 27.600 | 250,000 | -10,500 | 0.23% | 6,900,000 |
| 2014-11-27 | 2014-11-25 | 26.800 | 260,500 | -10,000 | 0.24% | 6,981,400 |
| 2014-11-26 | 2014-11-24 | 27.400 | 270,500 | -1,000 | 0.25% | 7,411,700 |
| 2014-11-25 | 2014-11-21 | 27.800 | 271,500 | -35,000 | 0.25% | 7,547,700 |
| 2014-11-24 | 2014-11-20 | 27.400 | 306,500 | -18,500 | 0.28% | 8,398,100 |
| 2014-11-21 | 2014-11-19 | 24.000 | 325,000 | -42,000 | 0.30% | 7,800,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 367,000 | +13,500 | 0.34% | 9,835,600 |
| 2014-11-19 | 2014-11-17 | 25.200 | 353,500 | -66,500 | 0.33% | 8,908,200 |
| 2014-11-18 | 2014-11-14 | 25.400 | 420,000 | -2,000 | 0.39% | 10,668,000 |
| 2014-11-17 | 2014-11-13 | 21.000 | 422,000 | -500 | 0.39% | 8,862,000 |
| 2014-11-14 | 2014-11-12 | 20.000 | 422,500 | -5,000 | 0.39% | 8,450,000 |
| 2014-11-13 | 2014-11-11 | 19.600 | 427,500 | -12,500 | 0.40% | 8,379,000 |
| 2014-11-12 | 2014-11-10 | 20.000 | 440,000 | -85,000 | 0.41% | 8,800,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 525,000 | +21,000 | 0.49% | 9,765,000 |
| 2014-11-03 | 2014-10-30 | 20.200 | 504,000 | +107,000 | 0.47% | 10,180,800 |
| 2014-10-31 | 2014-10-29 | 17.000 | 397,000 | -2,000 | 0.37% | 6,749,000 |
| 2014-10-30 | 2014-10-28 | 17.200 | 399,000 | -13,500 | 0.37% | 6,862,800 |
| 2014-10-24 | 2014-10-22 | 15.800 | 412,500 | +10,000 | 0.45% | 6,517,500 |
| 2014-10-17 | 2014-10-15 | 17.200 | 402,500 | -1,000 | 0.44% | 6,923,000 |
| 2014-10-16 | 2014-10-14 | 16.600 | 403,500 | +2,500 | 0.44% | 6,698,100 |
| 2014-10-15 | 2014-10-13 | 16.200 | 401,000 | +5,500 | 0.44% | 6,496,200 |
| 2014-10-13 | 2014-10-09 | 15.800 | 395,500 | +3,500 | 0.43% | 6,248,900 |
| 2014-10-09 | 2014-10-07 | 15.000 | 392,000 | +2,500 | 0.43% | 5,880,000 |
| 2014-10-06 | 2014-09-30 | 15.200 | 389,500 | +5,000 | 0.43% | 5,920,400 |
| 2014-09-26 | 2014-09-24 | 16.000 | 384,500 | +14,000 | 0.42% | 6,152,000 |
| 2014-09-25 | 2014-09-23 | 16.800 | 370,500 | -15,500 | 0.41% | 6,224,400 |
| 2014-09-23 | 2014-09-19 | 15.800 | 386,000 | +2,500 | 0.42% | 6,098,800 |
| 2014-09-22 | 2014-09-18 | 15.800 | 383,500 | -21,000 | 0.42% | 6,059,300 |
| 2014-09-19 | 2014-09-17 | 17.000 | 404,500 | +1,000 | 0.44% | 6,876,500 |
| 2014-09-18 | 2014-09-16 | 16.400 | 403,500 | -16,500 | 0.44% | 6,617,400 |
| 2014-09-17 | 2014-09-15 | 17.800 | 420,000 | -15,000 | 0.46% | 7,476,000 |
| 2014-09-16 | 2014-09-12 | 18.200 | 435,000 | +14,000 | 0.48% | 7,917,000 |
| 2014-09-15 | 2014-09-11 | 17.600 | 421,000 | -24,500 | 0.46% | 7,409,600 |
| 2014-09-12 | 2014-09-10 | 16.800 | 445,500 | -67,500 | 0.49% | 7,484,400 |
| 2014-09-11 | 2014-09-08 | 17.600 | 513,000 | -4,000 | 0.56% | 9,028,800 |
| 2014-09-10 | 2014-09-05 | 17.600 | 517,000 | -7,000 | 0.57% | 9,099,200 |
| 2014-09-08 | 2014-09-04 | 18.000 | 524,000 | +9,000 | 0.57% | 9,432,000 |
| 2014-09-05 | 2014-09-03 | 17.000 | 515,000 | +11,000 | 0.56% | 8,755,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 504,000 | +20,500 | 0.55% | 8,568,000 |
| 2014-09-03 | 2014-09-01 | 16.800 | 483,500 | +2,000 | 0.53% | 8,122,800 |
| 2014-09-02 | 2014-08-29 | 17.600 | 481,500 | +5,500 | 0.53% | 8,474,400 |
| 2014-09-01 | 2014-08-28 | 17.600 | 476,000 | -2,500 | 0.52% | 8,377,600 |
| 2014-08-29 | 2014-08-27 | 18.200 | 478,500 | +1,500 | 0.52% | 8,708,700 |
| 2014-08-27 | 2014-08-25 | 15.600 | 477,000 | +6,000 | 0.52% | 7,441,200 |
| 2014-08-26 | 2014-08-22 | 14.400 | 471,000 | -4,000 | 0.51% | 6,782,400 |
| 2014-08-22 | 2014-08-20 | 15.200 | 475,000 | -22,500 | 0.52% | 7,220,000 |
| 2014-08-21 | 2014-08-19 | 15.200 | 497,500 | +30,000 | 0.54% | 7,562,000 |
| 2014-08-20 | 2014-08-18 | 13.600 | 467,500 | +14,500 | 0.51% | 6,358,000 |
| 2014-08-19 | 2014-08-15 | 13.800 | 453,000 | -18,500 | 0.50% | 6,251,400 |
| 2014-08-18 | 2014-08-14 | 14.000 | 471,500 | -17,500 | 0.52% | 6,601,000 |
| 2014-08-15 | 2014-08-13 | 12.600 | 489,000 | +17,000 | 0.53% | 6,161,400 |
| 2014-08-14 | 2014-08-12 | 11.600 | 472,000 | -2,500 | 0.52% | 5,475,200 |
| 2014-08-13 | 2014-08-11 | 11.200 | 474,500 | -7,500 | 0.52% | 5,314,400 |
| 2014-08-11 | 2014-08-07 | 11.000 | 482,000 | +34,000 | 0.53% | 5,302,000 |
| 2014-08-05 | 2014-08-01 | 10.200 | 448,000 | +17,000 | 0.49% | 4,569,600 |
| 2014-08-01 | 2014-07-30 | 9.400 | 431,000 | +10,000 | 0.47% | 4,051,400 |
| 2014-07-31 | 2014-07-29 | 9.800 | 421,000 | -10,000 | 0.46% | 4,125,800 |
| 2014-07-30 | 2014-07-28 | 10.600 | 431,000 | +10,000 | 0.47% | 4,568,600 |
| 2014-07-29 | 2014-07-25 | 10.800 | 421,000 | -4,500 | 0.46% | 4,546,800 |
| 2014-07-28 | 2014-07-24 | 11.000 | 425,500 | -9,000 | 0.47% | 4,680,500 |
| 2014-07-25 | 2014-07-23 | 9.400 | 434,500 | +13,000 | 0.47% | 4,084,300 |
| 2014-07-22 | 2014-07-18 | 7.600 | 421,500 | -1,000 | 0.46% | 3,203,400 |
| 2014-07-16 | 2014-07-14 | 7.700 | 422,500 | +1,500 | 0.46% | 3,253,250 |
| 2014-07-08 | 2014-07-04 | 7.900 | 421,000 | -1,000 | 0.46% | 3,325,900 |
| 2014-07-07 | 2014-07-03 | 8.200 | 422,000 | +2,000 | 0.46% | 3,460,400 |
| 2014-06-30 | 2014-06-26 | 8.000 | 420,000 | +10,500 | 0.55% | 3,360,000 |
| 2014-06-17 | 2014-06-13 | 8.600 | 409,500 | +1,500 | 0.54% | 3,521,700 |
| 2014-06-16 | 2014-06-12 | 9.000 | 408,000 | -1,500 | 0.53% | 3,672,000 |
| 2014-06-12 | 2014-06-10 | 8.800 | 409,500 | +1,500 | 0.54% | 3,603,600 |
| 2014-05-30 | 2014-05-28 | 8.800 | 408,000 | +2,500 | 0.53% | 3,590,400 |
| 2014-05-28 | 2014-05-26 | 9.400 | 405,500 | +1,000 | 0.53% | 3,811,700 |
| 2014-05-23 | 2014-05-21 | 8.000 | 404,500 | +5,000 | 0.53% | 3,236,000 |
| 2014-05-22 | 2014-05-20 | 8.000 | 399,500 | +5,000 | 0.52% | 3,196,000 |
| 2014-05-15 | 2014-05-13 | 8.200 | 394,500 | +5,000 | 0.52% | 3,234,900 |
| 2014-05-14 | 2014-05-12 | 8.200 | 389,500 | +7,500 | 0.51% | 3,193,900 |
| 2014-04-23 | 2014-04-17 | 8.200 | 382,000 | -2,500 | 0.50% | 3,132,400 |
| 2014-04-17 | 2014-04-15 | 8.300 | 384,500 | +19,000 | 0.50% | 3,191,350 |
| 2014-04-16 | 2014-04-14 | 9.000 | 365,500 | +2,500 | 0.48% | 3,289,500 |
| 2014-04-14 | 2014-04-10 | 9.400 | 363,000 | -1,000 | 0.47% | 3,412,200 |
| 2014-04-11 | 2014-04-09 | 9.600 | 364,000 | +2,500 | 0.48% | 3,494,400 |
| 2014-03-10 | 2014-03-06 | 11.400 | 361,500 | +50,000 | 0.47% | 4,121,100 |
| 2014-03-07 | 2014-03-05 | 12.000 | 311,500 | +100,000 | 0.41% | 3,738,000 |
| 2014-03-05 | 2014-03-03 | 10.400 | 211,500 | -11,500 | 0.28% | 2,199,600 |
| 2014-03-04 | 2014-02-28 | 9.700 | 223,000 | +16,500 | 0.29% | 2,163,100 |
| 2014-03-03 | 2014-02-27 | 8.800 | 206,500 | +13,500 | 0.27% | 1,817,200 |
| 2014-02-20 | 2014-02-18 | 8.800 | 193,000 | +5,000 | 0.25% | 1,698,400 |
| 2014-02-18 | 2014-02-14 | 9.100 | 188,000 | +20,500 | 0.25% | 1,710,800 |
| 2014-02-17 | 2014-02-13 | 8.800 | 167,500 | +4,500 | 0.22% | 1,474,000 |
| 2014-02-14 | 2014-02-12 | 9.100 | 163,000 | -5,000 | 0.21% | 1,483,300 |
| 2014-02-13 | 2014-02-11 | 8.800 | 168,000 | +5,000 | 0.22% | 1,478,400 |
| 2014-02-10 | 2014-02-06 | 7.900 | 163,000 | -7,500 | 0.21% | 1,287,700 |
| 2014-02-07 | 2014-02-05 | 8.000 | 170,500 | +2,500 | 0.22% | 1,364,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 168,000 | -1,000 | 0.22% | 1,629,600 |
| 2014-02-05 | 2014-01-30 | 8.000 | 169,000 | -3,000 | 0.22% | 1,352,000 |
| 2014-02-04 | 2014-01-28 | 5.600 | 172,000 | -32,500 | 0.22% | 963,200 |
| 2014-01-13 | 2014-01-09 | 3.880 | 204,500 | -6,000 | 0.27% | 793,460 |
| 2014-01-10 | 2014-01-08 | 4.140 | 210,500 | +6,000 | 0.28% | 871,470 |
| 2014-01-09 | 2014-01-07 | 4.320 | 204,500 | +5,500 | 0.27% | 883,440 |
| 2014-01-08 | 2014-01-06 | 4.500 | 199,000 | +4,500 | 0.26% | 895,500 |
| 2013-11-11 | 2013-11-07 | 4.460 | 194,500 | -5,000 | 0.25% | 867,470 |
| 2013-11-07 | 2013-11-05 | 3.480 | 199,500 | -9,000 | 0.26% | 694,260 |
| 2013-11-01 | 2013-10-30 | 3.320 | 208,500 | +9,000 | 0.27% | 692,220 |
| 2013-10-31 | 2013-10-29 | 3.300 | 199,500 | -10,000 | 0.26% | 658,350 |
| 2013-10-23 | 2013-10-21 | 3.160 | 209,500 | +10,000 | 0.27% | 662,020 |
| 2013-07-08 | 2013-07-04 | 3.540 | 199,500 | -15,000 | 0.26% | 706,230 |
| 2013-06-24 | 2013-06-20 | 3.000 | 214,500 | +3,500 | 0.28% | 643,500 |
| 2013-06-18 | 2013-06-14 | 3.000 | 211,000 | -1,500 | 0.28% | 633,000 |
| 2013-03-14 | 2013-03-12 | 3.600 | 212,500 | +2,500 | 0.28% | 765,000 |
| 2013-03-08 | 2013-03-06 | 4.000 | 210,000 | +16,500 | 0.27% | 840,000 |
| 2013-03-01 | 2013-02-27 | 4.160 | 193,500 | -2,000 | 0.25% | 804,960 |
| 2013-01-31 | 2013-01-29 | 4.000 | 195,500 | +5,000 | 0.26% | 782,000 |
| 2012-09-14 | 2012-09-12 | 4.140 | 190,500 | +5,000 | 0.25% | 788,670 |
| 2012-09-12 | 2012-09-10 | 4.720 | 185,500 | -5,000 | 0.24% | 875,560 |
| 2012-09-07 | 2012-09-05 | 4.820 | 190,500 | -1,000 | 0.25% | 918,210 |
| 2012-09-06 | 2012-09-04 | 4.500 | 191,500 | -2,000 | 0.25% | 861,750 |
| 2012-05-29 | 2012-05-25 | 2.000 | 193,500 | -4,000 | 0.25% | 387,000 |
| 2011-05-26 | 2011-05-24 | 4.180 | 197,500 | -3,000 | 0.26% | 825,550 |
| 2011-04-29 | 2011-04-27 | 4.700 | 200,500 | +25,000 | 0.26% | 942,350 |
| 2011-04-19 | 2011-04-15 | 5.300 | 175,500 | -20,500 | 0.23% | 930,150 |
| 2011-04-14 | 2011-04-12 | 4.880 | 196,000 | +20,000 | 0.26% | 956,480 |
| 2011-03-31 | 2011-03-29 | 4.980 | 176,000 | -3,500 | 0.23% | 876,480 |
| 2011-03-21 | 2011-03-17 | 4.500 | 179,500 | -500 | 0.23% | 807,750 |
| 2011-03-11 | 2011-03-09 | 4.820 | 180,000 | -1,500 | 0.24% | 867,600 |
| 2011-03-09 | 2011-03-07 | 5.000 | 181,500 | +1,500 | 0.24% | 907,500 |
| 2011-02-21 | 2011-02-17 | 5.200 | 180,000 | -2,000 | 0.24% | 936,000 |
| 2011-02-18 | 2011-02-16 | 5.400 | 182,000 | +1,500 | 0.24% | 982,800 |
| 2011-02-15 | 2011-02-11 | 4.600 | 180,500 | -4,000 | 0.24% | 830,300 |
| 2011-01-25 | 2011-01-21 | 5.800 | 184,500 | +1,000 | 0.24% | 1,070,100 |
| 2011-01-24 | 2011-01-20 | 5.900 | 183,500 | +2,000 | 0.24% | 1,082,650 |
| 2011-01-21 | 2011-01-19 | 6.100 | 181,500 | -3,000 | 0.24% | 1,107,150 |
| 2011-01-20 | 2011-01-18 | 6.000 | 184,500 | +2,000 | 0.24% | 1,107,000 |
| 2011-01-18 | 2011-01-14 | 6.300 | 182,500 | +2,000 | 0.24% | 1,149,750 |
| 2011-01-13 | 2011-01-11 | 6.600 | 180,500 | -35,500 | 0.24% | 1,191,300 |
| 2011-01-12 | 2011-01-10 | 6.900 | 216,000 | -3,000 | 0.28% | 1,490,400 |
| 2011-01-06 | 2011-01-04 | 7.100 | 219,000 | -6,000 | 0.29% | 1,554,900 |
| 2010-12-29 | 2010-12-24 | 6.700 | 225,000 | +9,000 | 0.29% | 1,507,500 |
| 2010-12-21 | 2010-12-17 | 7.400 | 216,000 | +4,500 | 0.28% | 1,598,400 |
| 2010-12-17 | 2010-12-15 | 6.800 | 211,500 | -1,000 | 0.28% | 1,438,200 |
| 2010-12-15 | 2010-12-13 | 8.200 | 212,500 | -9,000 | 0.28% | 1,742,500 |
| 2010-12-14 | 2010-12-10 | 6.200 | 221,500 | -17,500 | 0.29% | 1,373,300 |
| 2010-12-10 | 2010-12-08 | 7.300 | 239,000 | -2,500 | 0.31% | 1,744,700 |
| 2010-12-09 | 2010-12-07 | 7.400 | 241,500 | -5,000 | 0.32% | 1,787,100 |
| 2010-12-08 | 2010-12-06 | 7.800 | 246,500 | +15,000 | 0.32% | 1,922,700 |
| 2010-12-07 | 2010-12-03 | 8.600 | 231,500 | +7,500 | 0.30% | 1,990,900 |
| 2010-12-06 | 2010-12-02 | 9.000 | 224,000 | +45,000 | 0.29% | 2,016,000 |
| 2010-12-03 | 2010-12-01 | 7.100 | 179,000 | +15,500 | 0.23% | 1,270,900 |
| 2010-12-01 | 2010-11-29 | 6.100 | 163,500 | -2,500 | 0.21% | 997,350 |
| 2010-11-30 | 2010-11-26 | 7.700 | 166,000 | +3,000 | 0.22% | 1,278,200 |
| 2010-03-05 | 2010-03-03 | 7.600 | 163,000 | -1,000 | 0.21% | 1,238,800 |
| 2010-03-04 | 2010-03-02 | 8.100 | 164,000 | +1,000 | 0.21% | 1,328,400 |
| 2010-03-03 | 2010-03-01 | 7.100 | 163,000 | -5,000 | 0.21% | 1,157,300 |
| 2010-02-25 | 2010-02-23 | 6.400 | 168,000 | +1,500 | 0.22% | 1,075,200 |
| 2010-01-29 | 2010-01-27 | 7.400 | 166,500 | -1,500 | 0.22% | 1,232,100 |
| 2010-01-26 | 2010-01-22 | 7.300 | 168,000 | +5,000 | 0.22% | 1,226,400 |
| 2009-12-28 | 2009-12-22 | 7.500 | 163,000 | -3,000 | 0.21% | 1,222,500 |
| 2009-12-18 | 2009-12-16 | 7.500 | 166,000 | -2,500 | 0.22% | 1,245,000 |
| 2009-12-02 | 2009-11-30 | 7.400 | 168,500 | +500 | 0.22% | 1,246,900 |
| 2009-10-21 | 2009-10-19 | 9.400 | 168,000 | +5,000 | 0.22% | 1,579,200 |
| 2009-08-20 | 2009-08-18 | 13.000 | 163,000 | -1,000 | 0.21% | 2,119,000 |
| 2009-08-19 | 2009-08-17 | 13.200 | 164,000 | -4,000 | 0.21% | 2,164,800 |
| 2009-08-18 | 2009-08-14 | 13.400 | 168,000 | +1,000 | 0.22% | 2,251,200 |
| 2009-08-13 | 2009-08-11 | 14.000 | 167,000 | +4,000 | 0.22% | 2,338,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 163,000 | -5,000 | 0.21% | 2,021,200 |
| 2009-08-05 | 2009-08-03 | 11.400 | 168,000 | -5,000 | 0.22% | 1,915,200 |
| 2009-08-04 | 2009-07-31 | 9.300 | 173,000 | -5,000 | 0.23% | 1,608,900 |
| 2009-07-03 | 2009-06-30 | 10.000 | 178,000 | -2,500 | 0.23% | 1,780,000 |
| 2009-06-30 | 2009-06-26 | 10.200 | 180,500 | +2,500 | 0.24% | 1,841,100 |
| 2009-06-23 | 2009-06-19 | 11.000 | 178,000 | -15,000 | 0.23% | 1,958,000 |
| 2009-06-22 | 2009-06-18 | 10.000 | 193,000 | -2,000 | 0.25% | 1,930,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 195,000 | +2,000 | 0.25% | 2,067,000 |
| 2009-06-16 | 2009-06-12 | 11.400 | 193,000 | -5,000 | 0.25% | 2,200,200 |
| 2009-06-15 | 2009-06-11 | 11.400 | 198,000 | +27,000 | 0.26% | 2,257,200 |
| 2009-06-12 | 2009-06-10 | 11.000 | 171,000 | +8,000 | 0.22% | 1,881,000 |
| 2009-05-19 | 2009-05-15 | 8.300 | 163,000 | -6,500 | 0.21% | 1,352,900 |
| 2009-05-12 | 2009-05-08 | 9.200 | 169,500 | -1,000 | 0.22% | 1,559,400 |
| 2009-04-28 | 2009-04-24 | 9.800 | 170,500 | +2,500 | 0.22% | 1,670,900 |
| 2009-04-27 | 2009-04-23 | 7.800 | 168,000 | +5,000 | 0.22% | 1,310,400 |
| 2009-04-24 | 2009-04-22 | 7.900 | 163,000 | -2,500 | 0.21% | 1,287,700 |
| 2009-04-23 | 2009-04-21 | 7.800 | 165,500 | +2,500 | 0.22% | 1,290,900 |
| 2009-01-07 | 2009-01-05 | 10.000 | 163,000 | -3,500 | 0.21% | 1,630,000 |
| 2008-12-10 | 2008-12-08 | 9.600 | 166,500 | -1,500 | 0.22% | 1,598,400 |
| 2008-11-20 | 2008-11-18 | 9.500 | 168,000 | -9,000 | 0.22% | 1,596,000 |
| 2008-11-18 | 2008-11-14 | 10.400 | 177,000 | +4,000 | 0.23% | 1,840,800 |
| 2008-11-03 | 2008-10-30 | 9.600 | 173,000 | -2,500 | 0.23% | 1,660,800 |
| 2008-10-15 | 2008-10-13 | 11.600 | 175,500 | +5,000 | 0.23% | 2,035,800 |
| 2008-10-03 | 2008-09-30 | 12.800 | 170,500 | +2,500 | 0.22% | 2,182,400 |
| 2008-09-11 | 2008-09-09 | 16.000 | 168,000 | -2,000 | 0.22% | 2,688,000 |
| 2008-09-09 | 2008-09-05 | 15.800 | 170,000 | -4,000 | 0.22% | 2,686,000 |
| 2008-09-04 | 2008-09-02 | 15.600 | 174,000 | +2,000 | 0.23% | 2,714,400 |
| 2008-08-29 | 2008-08-27 | 16.800 | 172,000 | -4,000 | 0.22% | 2,889,600 |
| 2008-08-27 | 2008-08-25 | 16.400 | 176,000 | -1,500 | 0.23% | 2,886,400 |
| 2008-08-26 | 2008-08-21 | 17.000 | 177,500 | -500 | 0.23% | 3,017,500 |
| 2008-08-25 | 2008-08-20 | 17.000 | 178,000 | -500 | 0.23% | 3,026,000 |
| 2008-08-19 | 2008-08-15 | 17.200 | 178,500 | +4,000 | 0.23% | 3,070,200 |
| 2008-08-18 | 2008-08-14 | 17.000 | 174,500 | +2,500 | 0.23% | 2,966,500 |
| 2008-07-29 | 2008-07-25 | 19.400 | 172,000 | +2,000 | 0.22% | 3,336,800 |
| 2008-07-17 | 2008-07-15 | 18.200 | 170,000 | -5,000 | 0.22% | 3,094,000 |
| 2008-07-04 | 2008-07-02 | 18.800 | 175,000 | -1,000 | 0.23% | 3,290,000 |
| 2008-07-02 | 2008-06-27 | 19.400 | 176,000 | -15,000 | 0.23% | 3,414,400 |
| 2008-06-26 | 2008-06-24 | 20.000 | 191,000 | +2,500 | 0.25% | 3,820,000 |
| 2008-06-25 | 2008-06-23 | 20.600 | 188,500 | -11,500 | 0.25% | 3,883,100 |
| 2008-06-24 | 2008-06-20 | 20.600 | 200,000 | -1,500 | 0.26% | 4,120,000 |
| 2008-06-23 | 2008-06-19 | 21.200 | 201,500 | +2,000 | 0.26% | 4,271,800 |
| 2008-06-20 | 2008-06-18 | 21.800 | 199,500 | +4,000 | 0.26% | 4,349,100 |
| 2008-06-19 | 2008-06-17 | 22.000 | 195,500 | +7,500 | 0.26% | 4,301,000 |
| 2008-06-18 | 2008-06-16 | 21.000 | 188,000 | +2,500 | 0.25% | 3,948,000 |
| 2008-06-06 | 2008-06-04 | 24.600 | 185,500 | -7,500 | 0.24% | 4,563,300 |
| 2008-06-05 | 2008-06-03 | 22.000 | 193,000 | -4,000 | 0.25% | 4,246,000 |
| 2008-05-27 | 2008-05-23 | 19.400 | 197,000 | -2,500 | 0.26% | 3,821,800 |
| 2008-05-22 | 2008-05-20 | 20.000 | 199,500 | +2,500 | 0.26% | 3,990,000 |
| 2008-05-21 | 2008-05-19 | 20.600 | 197,000 | +7,500 | 0.26% | 4,058,200 |
| 2008-05-20 | 2008-05-16 | 20.800 | 189,500 | +5,000 | 0.25% | 3,941,600 |
| 2008-05-06 | 2008-05-02 | 20.200 | 184,500 | +5,000 | 0.24% | 3,726,900 |
| 2008-05-02 | 2008-04-29 | 20.400 | 179,500 | -2,500 | 0.23% | 3,661,800 |
| 2008-04-23 | 2008-04-21 | 20.200 | 182,000 | -2,500 | 0.24% | 3,676,400 |
| 2008-04-22 | 2008-04-18 | 21.000 | 184,500 | -3,000 | 0.24% | 3,874,500 |
| 2008-04-16 | 2008-04-14 | 23.400 | 187,500 | -2,500 | 0.25% | 4,387,500 |
| 2008-04-15 | 2008-04-11 | 22.800 | 190,000 | +17,500 | 0.25% | 4,332,000 |
| 2008-04-14 | 2008-04-10 | 22.000 | 172,500 | +1,500 | 0.23% | 3,795,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 171,000 | -2,500 | 0.22% | 3,625,200 |
| 2008-04-07 | 2008-04-02 | 20.200 | 173,500 | -1,000 | 0.23% | 3,504,700 |
| 2008-04-03 | 2008-04-01 | 19.000 | 174,500 | -3,000 | 0.23% | 3,315,500 |
| 2008-03-31 | 2008-03-27 | 14.800 | 177,500 | +1,500 | 0.23% | 2,627,000 |
| 2008-03-26 | 2008-03-20 | 14.000 | 176,000 | -1,000 | 0.23% | 2,464,000 |
| 2008-03-20 | 2008-03-18 | 14.400 | 177,000 | +2,500 | 0.23% | 2,548,800 |
| 2008-03-17 | 2008-03-13 | 16.000 | 174,500 | -500 | 0.23% | 2,792,000 |
| 2008-03-14 | 2008-03-12 | 16.200 | 175,000 | +5,000 | 0.23% | 2,835,000 |
| 2008-03-13 | 2008-03-11 | 16.800 | 170,000 | +2,500 | 0.22% | 2,856,000 |
| 2008-03-11 | 2008-03-07 | 17.600 | 167,500 | -500 | 0.22% | 2,948,000 |
| 2008-03-10 | 2008-03-06 | 17.200 | 168,000 | +6,000 | 0.22% | 2,889,600 |
| 2008-02-18 | 2008-02-14 | 11.400 | 162,000 | -5,000 | 0.21% | 1,846,800 |
| 2008-02-14 | 2008-02-12 | 11.000 | 167,000 | +6,000 | 0.22% | 1,837,000 |
| 2008-02-12 | 2008-02-06 | 12.400 | 161,000 | -1,500 | 0.21% | 1,996,400 |
| 2008-02-11 | 2008-02-04 | 12.000 | 162,500 | +1,500 | 0.21% | 1,950,000 |
| 2008-02-04 | 2008-01-31 | 14.000 | 161,000 | -2,500 | 0.21% | 2,254,000 |
| 2008-01-31 | 2008-01-29 | 12.000 | 163,500 | +2,500 | 0.21% | 1,962,000 |
| 2008-01-29 | 2008-01-25 | 14.000 | 161,000 | -5,000 | 0.21% | 2,254,000 |
| 2008-01-28 | 2008-01-24 | 13.000 | 166,000 | +5,000 | 0.22% | 2,158,000 |
| 2008-01-24 | 2008-01-22 | 14.800 | 161,000 | -15,000 | 0.21% | 2,382,800 |
| 2008-01-09 | 2008-01-07 | 22.800 | 176,000 | -6,000 | 0.23% | 4,012,800 |
| 2007-12-11 | 2007-12-07 | 15.800 | 182,000 | -3,500 | 0.24% | 2,875,600 |
| 2007-12-10 | 2007-12-06 | 15.800 | 185,500 | -5,000 | 0.24% | 2,930,900 |
| 2007-12-07 | 2007-12-05 | 16.000 | 190,500 | +8,500 | 0.25% | 3,048,000 |
| 2007-11-28 | 2007-11-26 | 17.800 | 182,000 | -4,500 | 0.24% | 3,239,600 |
| 2007-11-27 | 2007-11-23 | 16.800 | 186,500 | +4,500 | 0.24% | 3,133,200 |
| 2007-11-22 | 2007-11-20 | 18.400 | 182,000 | -3,000 | 0.24% | 3,348,800 |
| 2007-11-20 | 2007-11-16 | 18.000 | 185,000 | +2,000 | 0.24% | 3,330,000 |
| 2007-11-16 | 2007-11-14 | 18.800 | 183,000 | +2,500 | 0.24% | 3,440,400 |
| 2007-11-15 | 2007-11-13 | 19.000 | 180,500 | -10,000 | 0.24% | 3,429,500 |
| 2007-11-14 | 2007-11-12 | 18.600 | 190,500 | +10,000 | 0.25% | 3,543,300 |
| 2007-11-13 | 2007-11-09 | 19.400 | 180,500 | -2,500 | 0.24% | 3,501,700 |
| 2007-11-12 | 2007-11-08 | 19.400 | 183,000 | +1,000 | 0.24% | 3,550,200 |
| 2007-11-09 | 2007-11-07 | 19.800 | 182,000 | -6,000 | 0.24% | 3,603,600 |
| 2007-11-07 | 2007-11-05 | 19.600 | 188,000 | +6,000 | 0.25% | 3,684,800 |
| 2007-11-06 | 2007-11-02 | 20.000 | 182,000 | +1,500 | 0.24% | 3,640,000 |
| 2007-11-05 | 2007-11-01 | 19.600 | 180,500 | +2,500 | 0.24% | 3,537,800 |
| 2007-11-02 | 2007-10-31 | 19.800 | 178,000 | -6,500 | 0.23% | 3,524,400 |
| 2007-11-01 | 2007-10-30 | 19.800 | 184,500 | +1,500 | 0.24% | 3,653,100 |
| 2007-10-30 | 2007-10-26 | 20.000 | 183,000 | -20,000 | 0.24% | 3,660,000 |
| 2007-10-29 | 2007-10-25 | 20.000 | 203,000 | -15,500 | 0.27% | 4,060,000 |
| 2007-10-25 | 2007-10-23 | 20.600 | 218,500 | -3,000 | 0.29% | 4,501,100 |
| 2007-10-24 | 2007-10-22 | 19.800 | 221,500 | -6,000 | 0.29% | 4,385,700 |
| 2007-10-23 | 2007-10-18 | 20.000 | 227,500 | -9,000 | 0.30% | 4,550,000 |
| 2007-10-22 | 2007-10-17 | 20.000 | 236,500 | +500 | 0.31% | 4,730,000 |
| 2007-10-18 | 2007-10-16 | 20.000 | 236,000 | +3,000 | 0.31% | 4,720,000 |
| 2007-10-17 | 2007-10-15 | 20.200 | 233,000 | +7,500 | 0.30% | 4,706,600 |
| 2007-10-15 | 2007-10-11 | 21.000 | 225,500 | +500 | 0.29% | 4,735,500 |
| 2007-10-12 | 2007-10-10 | 21.200 | 225,000 | -2,500 | 0.29% | 4,770,000 |
| 2007-10-10 | 2007-10-08 | 20.800 | 227,500 | +500 | 0.30% | 4,732,000 |
| 2007-10-08 | 2007-10-04 | 21.600 | 227,000 | -2,500 | 0.30% | 4,903,200 |
| 2007-10-05 | 2007-10-03 | 21.000 | 229,500 | +5,000 | 0.30% | 4,819,500 |
| 2007-10-04 | 2007-10-02 | 22.800 | 224,500 | -20,000 | 0.29% | 5,118,600 |
| 2007-10-03 | 2007-09-28 | 23.000 | 244,500 | +500 | 0.32% | 5,623,500 |
| 2007-10-02 | 2007-09-27 | 23.000 | 244,000 | +7,000 | 0.32% | 5,612,000 |
| 2007-09-28 | 2007-09-25 | 24.000 | 237,000 | +2,500 | 0.31% | 5,688,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 234,500 | +99,500 | 0.31% | 5,346,600 |
| 2007-09-25 | 2007-09-21 | 20.600 | 135,000 | +20,000 | 0.18% | 2,781,000 |
| 2007-09-24 | 2007-09-20 | 20.600 | 115,000 | -5,000 | 0.15% | 2,369,000 |
| 2007-09-20 | 2007-09-18 | 21.600 | 120,000 | +15,000 | 0.16% | 2,592,000 |
| 2007-09-19 | 2007-09-17 | 20.800 | 105,000 | -5,500 | 0.14% | 2,184,000 |
| 2007-09-18 | 2007-09-14 | 23.000 | 110,500 | +17,500 | 0.14% | 2,541,500 |
| 2007-09-17 | 2007-09-13 | 23.600 | 93,000 | +3,000 | 0.12% | 2,194,800 |
| 2007-09-14 | 2007-09-12 | 23.800 | 90,000 | -29,000 | 0.12% | 2,142,000 |
| 2007-09-13 | 2007-09-11 | 21.200 | 119,000 | +3,500 | 0.16% | 2,522,800 |
| 2007-09-12 | 2007-09-10 | 21.800 | 115,500 | +2,500 | 0.15% | 2,517,900 |
| 2007-09-11 | 2007-09-07 | 16.600 | 113,000 | +50,000 | 0.15% | 1,875,800 |
| 2007-09-10 | 2007-09-06 | 15.000 | 63,000 | +10,000 | 0.08% | 945,000 |
| 2007-09-07 | 2007-09-05 | 14.200 | 53,000 | -1,000 | 0.07% | 752,600 |
| 2007-09-06 | 2007-09-04 | 14.600 | 54,000 | +1,000 | 0.07% | 788,400 |
| 2007-08-23 | 2007-08-21 | 15.400 | 53,000 | -10,000 | 0.07% | 816,200 |
| 2007-08-22 | 2007-08-20 | 16.000 | 63,000 | +63,000 | 0.08% | 1,008,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -3,550 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 3,550 | -67,450 | 0.00% | 71,000 |
| 2007-08-02 | 2007-07-31 | 23.100 | 71,000 | +1,000 | 0.09% | 1,640,100 |
| 2007-08-01 | 2007-07-30 | 26.121 | 70,000 | +2,000 | 0.09% | 1,828,438 |
| 2007-07-31 | 2007-07-27 | 22.815 | 68,000 | +13,598 | 0.09% | 1,551,453 |
| 2007-07-18 | 2007-07-16 | 24.841 | 54,402 | +7,504 | 0.08% | 1,351,409 |
| 2007-07-16 | 2007-07-12 | 22.389 | 46,898 | -9,380 | 0.07% | 1,050,001 |
| 2007-07-13 | 2007-07-11 | 21.216 | 56,278 | +9,380 | 0.08% | 1,194,010 |
| 2007-07-09 | 2007-07-05 | 21.909 | 46,898 | +6,566 | 0.07% | 1,027,501 |
| 2007-06-26 | 2007-06-22 | 21.174 | 40,332 | 0.06% | 853,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy