History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.230 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.240 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.300 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.220 0 +0
2025-09-05 2025-09-03 1.210 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.260 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.290 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.260 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.290 0 +0
2025-08-13 2025-08-11 1.290 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.290 0 +0
2025-08-08 2025-08-06 1.290 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.290 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.330 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.420 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.420 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.440 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.440 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.510 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.460 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.100 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.100 0 +0
2025-06-02 2025-05-29 1.080 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.890 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.910 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.060 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.210 0 +0
2025-05-08 2025-05-06 1.220 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.280 0 +0
2025-05-02 2025-04-29 1.280 0 +0
2025-04-30 2025-04-28 1.220 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.260 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.030 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.380 0 +0
2025-03-28 2025-03-26 1.460 0 +0
2025-03-27 2025-03-25 1.380 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.580 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.280 0 +0
2025-03-17 2025-03-13 1.220 0 +0
2025-03-14 2025-03-12 1.140 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.160 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.060 0 +0
2025-03-06 2025-03-04 1.140 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.400 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.580 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.660 0 +0
2025-02-18 2025-02-14 1.600 0 +0
2025-02-17 2025-02-13 1.620 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.660 0 +0
2025-02-12 2025-02-10 1.620 0 +0
2025-02-11 2025-02-07 1.620 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.640 0 +0
2025-02-06 2025-02-04 1.640 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.700 0 +0
2025-01-27 2025-01-23 1.680 0 +0
2025-01-24 2025-01-22 1.620 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.520 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.600 0 +0
2025-01-14 2025-01-10 1.700 0 +0
2025-01-13 2025-01-09 1.800 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.840 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.940 0 +0
2025-01-03 2024-12-31 2.160 0 +0
2025-01-02 2024-12-27 2.380 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.760 0 +0
2024-12-23 2024-12-19 2.680 0 +0
2024-12-20 2024-12-18 2.780 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.380 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.340 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.300 0 +0
2024-12-05 2024-12-03 2.180 0 +0
2024-12-04 2024-12-02 2.220 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.640 0 +0
2024-11-26 2024-11-22 2.460 0 +0
2024-11-25 2024-11-21 2.680 0 +0
2024-11-22 2024-11-20 2.260 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.960 0 +0
2024-11-15 2024-11-13 1.920 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.000 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.740 0 +0
2024-11-08 2024-11-06 2.720 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.380 0 +0
2024-11-05 2024-11-01 2.500 0 +0
2024-11-04 2024-10-31 2.340 0 +0
2024-11-01 2024-10-30 1.980 0 +0
2024-10-31 2024-10-29 1.940 0 +0
2024-10-30 2024-10-28 1.860 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.860 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.740 0 +0
2024-10-22 2024-10-18 1.800 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 1.980 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.800 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.760 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.580 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.580 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.560 0 +0
2024-09-25 2024-09-23 1.560 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.520 0 +0
2024-09-19 2024-09-16 1.580 0 +0
2024-09-17 2024-09-13 1.600 0 +0
2024-09-16 2024-09-12 1.540 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.760 0 +0
2024-09-10 2024-09-05 1.660 0 +0
2024-09-09 2024-09-04 1.120 0 +0
2024-09-05 2024-09-03 1.120 0 +0
2024-09-04 2024-09-02 1.120 0 +0
2024-09-03 2024-08-30 1.120 0 +0
2024-09-02 2024-08-29 1.120 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.120 0 +0
2024-08-28 2024-08-26 1.120 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.120 0 +0
2024-08-23 2024-08-21 1.120 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.120 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.120 0 +0
2024-08-16 2024-08-14 1.120 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.120 0 +0
2024-08-13 2024-08-09 1.120 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.120 0 +0
2024-08-08 2024-08-06 1.120 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.120 0 +0
2024-08-05 2024-08-01 1.120 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.840 0 +0
2024-07-30 2024-07-26 2.040 0 +0
2024-07-29 2024-07-25 1.940 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 1.900 0 +0
2024-07-24 2024-07-22 1.940 0 +0
2024-07-23 2024-07-19 1.860 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.280 0 +0
2024-07-18 2024-07-16 2.280 0 +0
2024-07-17 2024-07-15 2.160 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.520 0 +0
2024-07-12 2024-07-10 2.540 0 +0
2024-07-11 2024-07-09 2.520 0 +0
2024-07-10 2024-07-08 2.660 0 +0
2024-07-09 2024-07-05 2.760 0 +0
2024-07-08 2024-07-04 2.900 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.120 0 +0
2024-07-03 2024-06-28 3.040 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 2.240 0 +0
2024-06-27 2024-06-25 2.340 0 +0
2024-06-26 2024-06-24 3.900 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 3.760 0 +0
2024-06-21 2024-06-19 3.640 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.080 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.700 0 +0
2024-06-14 2024-06-12 2.700 0 +0
2024-06-13 2024-06-11 2.640 0 +0
2024-06-12 2024-06-07 2.560 0 +0
2024-06-11 2024-06-06 2.560 0 +0
2024-06-07 2024-06-05 2.700 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.280 0 +0
2024-06-04 2024-05-31 2.260 0 +0
2024-06-03 2024-05-30 2.000 0 +0
2024-05-31 2024-05-29 2.500 0 +0
2024-05-30 2024-05-28 2.540 0 +0
2024-05-29 2024-05-27 2.480 0 +0
2024-05-28 2024-05-24 2.460 0 +0
2024-05-27 2024-05-23 2.480 0 +0
2024-05-24 2024-05-22 2.460 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.600 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.400 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.840 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.840 0 +0
2024-04-16 2024-04-12 0.840 0 +0
2024-04-15 2024-04-11 0.840 0 +0
2024-04-12 2024-04-10 0.840 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.840 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.840 0 +0
2024-03-25 2024-03-21 0.840 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.840 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.840 0 +0
2024-03-13 2024-03-11 0.840 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.840 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.840 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.840 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.840 0 +0
2024-01-30 2024-01-26 0.840 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.840 0 +0
2024-01-16 2024-01-12 0.840 0 +0
2024-01-15 2024-01-11 0.840 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.840 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.840 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.840 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.840 0 +0
2023-11-21 2023-11-17 0.840 0 +0
2023-11-20 2023-11-16 0.840 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.840 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.840 0 +0
2023-11-03 2023-11-01 0.840 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.840 0 +0
2023-10-31 2023-10-27 0.840 0 +0
2023-10-30 2023-10-26 0.840 0 +0
2023-10-27 2023-10-25 0.840 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.840 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.840 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.840 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.840 0 +0
2023-10-09 2023-10-05 0.840 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.840 0 +0
2023-09-20 2023-09-18 0.840 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.840 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.840 0 +0
2023-08-24 2023-08-22 0.840 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.840 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.840 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.840 0 +0
2023-07-19 2023-07-14 0.840 0 +0
2023-07-18 2023-07-13 0.840 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 0.840 0 +0
2023-07-10 2023-07-06 0.840 0 +0
2023-07-07 2023-07-05 0.840 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.840 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.420 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.200 0 +0
2023-06-08 2023-06-06 2.180 0 +0
2023-06-07 2023-06-05 2.180 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.340 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.400 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.440 0 +0
2023-05-05 2023-05-03 1.400 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.420 0 +0
2023-04-28 2023-04-26 1.540 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.620 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.660 0 +0
2023-04-21 2023-04-19 1.560 0 +0
2023-04-20 2023-04-18 1.560 0 +0
2023-04-19 2023-04-17 1.600 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.580 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.580 0 +0
2023-04-12 2023-04-06 1.400 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.280 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.240 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.320 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.340 0 +0
2023-03-14 2023-03-10 1.280 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.420 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.240 0 +0
2023-03-03 2023-03-01 0.980 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.540 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.540 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.640 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.720 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.740 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.980 0 +0
2023-01-10 2023-01-06 0.980 0 +0
2023-01-09 2023-01-05 0.980 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.040 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.760 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 1.060 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.780 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.940 0 +0
2022-10-14 2022-10-12 0.940 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.380 0 +0
2022-10-06 2022-10-03 1.640 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.100 0 +0
2022-09-29 2022-09-27 1.160 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 2.060 0 +0
2022-09-26 2022-09-22 2.120 0 +0
2022-09-23 2022-09-21 2.160 0 +0
2022-09-22 2022-09-20 2.220 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.400 0 +0
2022-09-19 2022-09-15 2.520 0 +0
2022-09-16 2022-09-14 2.560 0 +0
2022-09-15 2022-09-13 2.540 0 +0
2022-09-14 2022-09-09 2.520 0 +0
2022-09-13 2022-09-08 2.440 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.420 0 +0
2022-09-07 2022-09-05 2.340 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.480 0 +0
2022-09-01 2022-08-30 2.500 0 +0
2022-08-31 2022-08-29 2.640 0 +0
2022-08-30 2022-08-26 2.840 0 +0
2022-08-29 2022-08-25 2.760 0 +0
2022-08-26 2022-08-24 2.780 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.820 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.960 0 +0
2022-08-18 2022-08-16 2.880 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.040 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.760 0 +0
2022-08-10 2022-08-08 2.900 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.140 0 +0
2022-08-05 2022-08-03 2.740 0 +0
2022-08-04 2022-08-02 2.620 0 +0
2022-08-03 2022-08-01 2.640 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.320 0 +0
2022-07-29 2022-07-27 2.260 0 +0
2022-07-28 2022-07-26 1.940 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.820 0 +0
2022-07-25 2022-07-21 1.760 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.580 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.380 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.280 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.460 0 +0
2022-07-04 2022-06-29 1.300 0 +0
2022-06-30 2022-06-28 1.320 0 +0
2022-06-29 2022-06-27 1.220 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.520 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.780 0 +0
2022-06-21 2022-06-17 1.780 0 +0
2022-06-20 2022-06-16 1.980 0 +0
2022-06-17 2022-06-15 2.000 0 +0
2022-06-16 2022-06-14 1.920 0 +0
2022-06-15 2022-06-13 1.920 0 +0
2022-06-14 2022-06-10 1.920 0 +0
2022-06-13 2022-06-09 2.000 0 +0
2022-06-10 2022-06-08 1.840 0 +0
2022-06-09 2022-06-07 1.880 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.920 0 +0
2022-06-06 2022-06-01 1.980 0 +0
2022-06-02 2022-05-31 1.980 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.940 0 +0
2022-05-27 2022-05-25 1.940 0 +0
2022-05-26 2022-05-24 1.940 0 +0
2022-05-25 2022-05-23 1.940 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.840 0 +0
2022-05-20 2022-05-18 2.020 0 +0
2022-05-19 2022-05-17 2.020 0 +0
2022-05-18 2022-05-16 1.920 0 +0
2022-05-17 2022-05-13 1.840 0 +0
2022-05-16 2022-05-12 1.840 0 +0
2022-05-13 2022-05-11 1.840 0 +0
2022-05-12 2022-05-10 1.840 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.000 0 +0
2022-05-05 2022-05-03 2.000 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 2.000 0 +0
2022-04-29 2022-04-27 2.060 0 +0
2022-04-28 2022-04-26 2.060 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.040 0 +0
2022-04-21 2022-04-19 2.020 0 +0
2022-04-20 2022-04-14 2.020 0 +0
2022-04-19 2022-04-13 2.020 0 +0
2022-04-14 2022-04-12 2.040 0 +0
2022-04-13 2022-04-11 2.020 0 +0
2022-04-12 2022-04-08 2.120 0 +0
2022-04-11 2022-04-07 2.200 0 +0
2022-04-08 2022-04-06 2.200 0 +0
2022-04-07 2022-04-04 2.180 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.180 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.300 0 +0
2022-03-30 2022-03-28 2.200 0 +0
2022-03-29 2022-03-25 2.200 0 +0
2022-03-28 2022-03-24 2.200 0 +0
2022-03-25 2022-03-23 2.200 0 +0
2022-03-24 2022-03-22 2.200 0 +0
2022-03-23 2022-03-21 2.200 0 +0
2022-03-22 2022-03-18 2.200 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.200 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.500 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.520 0 +0
2022-03-03 2022-03-01 2.520 0 +0
2022-03-02 2022-02-28 2.700 0 +0
2022-03-01 2022-02-25 2.800 0 +0
2022-02-28 2022-02-24 2.540 0 +0
2022-02-25 2022-02-23 2.540 0 +0
2022-02-24 2022-02-22 2.540 0 +0
2022-02-23 2022-02-21 2.540 0 +0
2022-02-22 2022-02-18 2.540 0 +0
2022-02-21 2022-02-17 2.540 0 +0
2022-02-18 2022-02-16 2.540 0 +0
2022-02-17 2022-02-15 2.500 0 +0
2022-02-16 2022-02-14 2.500 0 +0
2022-02-15 2022-02-11 2.500 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.700 0 +0
2022-02-10 2022-02-08 2.560 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.780 0 +0
2022-02-07 2022-01-31 2.780 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.480 0 +0
2022-01-27 2022-01-25 2.380 0 +0
2022-01-26 2022-01-24 2.320 0 +0
2022-01-25 2022-01-21 2.560 0 +0
2022-01-24 2022-01-20 2.560 0 +0
2022-01-21 2022-01-19 2.560 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.580 0 +0
2022-01-18 2022-01-14 2.580 0 +0
2022-01-17 2022-01-13 2.580 0 +0
2022-01-14 2022-01-12 2.580 0 +0
2022-01-13 2022-01-11 2.580 0 +0
2022-01-12 2022-01-10 2.580 0 +0
2022-01-11 2022-01-07 2.580 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.580 0 +0
2022-01-06 2022-01-04 2.420 0 +0
2022-01-05 2022-01-03 2.420 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.660 0 +0
2021-12-30 2021-12-28 2.660 0 +0
2021-12-29 2021-12-24 2.680 0 +0
2021-12-28 2021-12-22 2.680 0 +0
2021-12-23 2021-12-21 2.680 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.760 0 +0
2021-12-20 2021-12-16 2.760 0 +0
2021-12-17 2021-12-15 2.760 0 +0
2021-12-16 2021-12-14 2.760 0 +0
2021-12-15 2021-12-13 2.760 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.900 0 +0
2021-12-10 2021-12-08 2.860 0 +0
2021-12-09 2021-12-07 2.860 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 2.900 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.900 0 +0
2021-12-02 2021-11-30 2.900 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.900 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.900 0 +0
2021-11-22 2021-11-18 2.900 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.900 0 +0
2021-11-17 2021-11-15 2.820 0 +0
2021-11-16 2021-11-12 2.900 0 +0
2021-11-15 2021-11-11 2.960 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 3.000 0 +0
2021-11-04 2021-11-02 2.780 0 +0
2021-11-03 2021-11-01 2.800 0 +0
2021-11-02 2021-10-29 3.100 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.140 0 +0
2021-10-27 2021-10-25 3.140 0 +0
2021-10-26 2021-10-22 3.100 0 +0
2021-10-25 2021-10-21 3.100 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.140 0 +0
2021-10-20 2021-10-18 3.060 0 +0
2021-10-19 2021-10-15 3.060 0 +0
2021-10-18 2021-10-12 3.060 0 +0
2021-10-15 2021-10-11 3.040 0 +0
2021-10-12 2021-10-08 3.460 0 +0
2021-10-11 2021-10-07 3.700 0 +0
2021-10-08 2021-10-06 3.440 0 +0
2021-10-07 2021-10-05 3.500 0 +0
2021-10-06 2021-10-04 3.500 0 +0
2021-10-05 2021-09-30 3.800 0 +0
2021-10-04 2021-09-29 3.800 0 +0
2021-09-30 2021-09-28 3.840 0 +0
2021-09-29 2021-09-27 3.480 0 +0
2021-09-28 2021-09-24 3.020 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.200 0 +0
2021-09-21 2021-09-17 3.540 0 +0
2021-09-20 2021-09-16 3.100 0 +0
2021-09-17 2021-09-15 3.600 0 +0
2021-09-16 2021-09-14 4.000 0 +0
2021-09-15 2021-09-13 4.460 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.600 0 +0
2021-09-10 2021-09-08 2.580 0 +0
2021-09-09 2021-09-07 2.580 0 +0
2021-09-08 2021-09-06 2.580 0 +0
2021-09-07 2021-09-03 2.600 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.700 0 +0
2021-09-02 2021-08-31 2.740 0 +0
2021-09-01 2021-08-30 2.480 0 +0
2021-08-31 2021-08-27 2.480 0 +0
2021-08-30 2021-08-26 2.480 0 +0
2021-08-27 2021-08-25 2.480 0 +0
2021-08-26 2021-08-24 2.520 0 +0
2021-08-25 2021-08-23 2.320 0 +0
2021-08-24 2021-08-20 2.300 0 +0
2021-08-23 2021-08-19 2.300 0 +0
2021-08-20 2021-08-18 2.560 0 +0
2021-08-19 2021-08-17 2.560 0 +0
2021-08-18 2021-08-16 2.600 0 +0
2021-08-17 2021-08-13 2.460 0 +0
2021-08-16 2021-08-12 2.460 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.420 0 +0
2021-08-10 2021-08-06 2.560 0 +0
2021-08-09 2021-08-05 2.500 0 +0
2021-08-06 2021-08-04 2.520 0 +0
2021-08-05 2021-08-03 2.520 0 +0
2021-08-04 2021-08-02 2.540 0 +0
2021-08-03 2021-07-30 2.540 0 +0
2021-08-02 2021-07-29 2.600 0 +0
2021-07-30 2021-07-28 2.600 0 +0
2021-07-29 2021-07-27 2.560 0 +0
2021-07-28 2021-07-26 2.600 0 +0
2021-07-27 2021-07-23 2.640 0 +0
2021-07-26 2021-07-22 2.660 0 +0
2021-07-23 2021-07-21 2.620 0 +0
2021-07-22 2021-07-20 2.800 0 +0
2021-07-21 2021-07-19 2.800 0 +0
2021-07-20 2021-07-16 2.720 0 +0
2021-07-19 2021-07-15 2.800 0 +0
2021-07-16 2021-07-14 2.700 0 +0
2021-07-15 2021-07-13 2.960 0 +0
2021-07-14 2021-07-12 2.800 0 +0
2021-07-13 2021-07-09 2.800 0 +0
2021-07-12 2021-07-08 2.660 0 +0
2021-07-09 2021-07-07 2.600 0 +0
2021-07-08 2021-07-06 2.760 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.720 0 +0
2021-07-05 2021-06-30 3.560 0 +0
2021-07-02 2021-06-29 2.560 0 +0
2021-06-30 2021-06-28 2.440 0 +0
2021-06-29 2021-06-25 2.620 0 +0
2021-06-28 2021-06-24 3.020 0 +0
2021-06-25 2021-06-23 3.500 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.900 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 6.600 0 +0
2021-06-18 2021-06-16 6.400 0 +0
2021-06-17 2021-06-15 6.400 0 +0
2021-06-16 2021-06-11 6.400 0 +0
2021-06-15 2021-06-10 6.400 0 +0
2021-06-11 2021-06-09 6.400 0 +0
2021-06-10 2021-06-08 6.400 0 +0
2021-06-09 2021-06-07 6.400 0 +0
2021-06-08 2021-06-04 6.600 0 +0
2021-06-07 2021-06-03 6.200 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.600 0 +0
2021-06-02 2021-05-31 6.500 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.600 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.400 0 +0
2021-05-26 2021-05-24 6.500 0 +0
2021-05-25 2021-05-21 6.800 0 +0
2021-05-24 2021-05-20 7.100 0 +0
2021-05-21 2021-05-18 6.700 0 +0
2021-05-20 2021-05-17 6.400 0 +0
2021-05-18 2021-05-14 6.600 0 +0
2021-05-17 2021-05-13 6.400 0 +0
2021-05-14 2021-05-12 6.400 0 +0
2021-05-13 2021-05-11 6.400 0 +0
2021-05-12 2021-05-10 6.000 0 +0
2021-05-11 2021-05-07 6.200 0 +0
2021-05-10 2021-05-06 6.400 0 +0
2021-05-07 2021-05-05 6.800 0 +0
2021-05-06 2021-05-04 7.500 0 +0
2021-05-05 2021-05-03 7.600 0 +0
2021-05-04 2021-04-30 7.200 0 +0
2021-05-03 2021-04-29 7.000 0 +0
2021-04-30 2021-04-28 6.200 0 +0
2021-04-29 2021-04-27 8.100 0 +0
2021-04-28 2021-04-26 8.200 0 +0
2021-04-27 2021-04-23 8.400 0 +0
2021-04-26 2021-04-22 8.800 0 +0
2021-04-23 2021-04-21 8.800 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 9.100 0 +0
2021-04-20 2021-04-16 9.100 0 +0
2021-04-19 2021-04-15 9.100 0 +0
2021-04-16 2021-04-14 9.000 0 +0
2021-04-15 2021-04-13 9.100 0 +0
2021-04-14 2021-04-12 8.700 0 +0
2021-04-13 2021-04-09 8.700 0 +0
2021-04-12 2021-04-08 8.700 0 +0
2021-04-09 2021-04-07 9.300 0 +0
2021-04-08 2021-04-01 9.300 0 +0
2021-04-07 2021-03-31 9.400 0 +0
2021-04-01 2021-03-30 9.400 0 +0
2021-03-31 2021-03-29 9.400 0 +0
2021-03-30 2021-03-26 9.000 0 +0
2021-03-29 2021-03-25 9.000 0 +0
2021-03-26 2021-03-24 9.300 0 +0
2021-03-25 2021-03-23 8.800 0 +0
2021-03-24 2021-03-22 8.800 0 +0
2021-03-23 2021-03-19 9.000 0 +0
2021-03-22 2021-03-18 8.700 0 +0
2021-03-19 2021-03-17 8.700 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.800 0 +0
2021-03-16 2021-03-12 7.900 0 +0
2021-03-15 2021-03-11 7.400 0 +0
2021-03-12 2021-03-10 7.200 0 +0
2021-03-11 2021-03-09 7.500 0 +0
2021-03-10 2021-03-08 7.600 0 +0
2021-03-09 2021-03-05 7.100 0 +0
2021-03-08 2021-03-04 8.000 0 +0
2021-03-05 2021-03-03 8.800 0 +0
2021-03-04 2021-03-02 7.800 0 +0
2021-03-03 2021-03-01 7.800 0 +0
2021-03-02 2021-02-26 7.900 0 +0
2021-03-01 2021-02-25 8.600 0 +0
2021-02-26 2021-02-24 9.500 0 +0
2021-02-25 2021-02-23 7.100 0 +0
2021-02-24 2021-02-22 6.900 0 +0
2021-02-23 2021-02-19 6.600 0 +0
2021-02-22 2021-02-18 5.900 0 +0
2021-02-19 2021-02-17 5.900 0 +0
2021-02-18 2021-02-16 5.800 0 +0
2021-02-17 2021-02-11 5.700 0 +0
2021-02-16 2021-02-09 5.600 0 +0
2021-02-10 2021-02-08 5.600 0 +0
2021-02-09 2021-02-05 5.600 0 +0
2021-02-08 2021-02-04 5.800 0 +0
2021-02-05 2021-02-03 6.000 0 +0
2021-02-04 2021-02-02 5.600 0 +0
2021-02-03 2021-02-01 5.300 0 +0
2021-02-02 2021-01-29 5.300 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.300 0 +0
2021-01-28 2021-01-26 5.200 0 +0
2021-01-27 2021-01-25 5.900 0 +0
2021-01-26 2021-01-22 5.900 0 +0
2021-01-25 2021-01-21 5.300 0 +0
2021-01-22 2021-01-20 5.300 0 +0
2021-01-21 2021-01-19 5.400 0 +0
2021-01-20 2021-01-18 5.200 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.200 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.400 0 +0
2021-01-13 2021-01-11 5.400 0 +0
2021-01-12 2021-01-08 5.400 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.400 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.400 0 +0
2021-01-04 2020-12-29 5.400 0 +0
2020-12-30 2020-12-28 5.400 0 +0
2020-12-29 2020-12-24 5.400 0 +0
2020-12-28 2020-12-22 5.400 0 +0
2020-12-23 2020-12-21 5.300 0 +0
2020-12-22 2020-12-18 5.300 0 +0
2020-12-21 2020-12-17 5.400 0 +0
2020-12-18 2020-12-16 5.400 0 +0
2020-12-17 2020-12-15 5.300 0 +0
2020-12-16 2020-12-14 5.300 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.100 0 +0
2020-12-11 2020-12-09 5.100 0 +0
2020-12-10 2020-12-08 4.960 0 +0
2020-12-09 2020-12-07 4.860 0 +0
2020-12-08 2020-12-04 5.300 0 +0
2020-12-07 2020-12-03 5.600 0 +0
2020-12-04 2020-12-02 5.600 0 +0
2020-12-03 2020-12-01 5.900 0 +0
2020-12-02 2020-11-30 5.900 0 +0
2020-12-01 2020-11-27 6.000 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 5.600 0 +0
2020-11-26 2020-11-24 5.500 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.900 0 +0
2020-11-23 2020-11-19 5.900 0 +0
2020-11-20 2020-11-18 5.900 0 +0
2020-11-19 2020-11-17 5.900 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 6.000 0 +0
2020-11-16 2020-11-12 5.700 0 +0
2020-11-13 2020-11-11 5.700 0 +0
2020-11-12 2020-11-10 5.700 0 +0
2020-11-11 2020-11-09 5.700 0 +0
2020-11-10 2020-11-06 5.700 0 +0
2020-11-09 2020-11-05 6.000 0 +0
2020-11-06 2020-11-04 6.000 0 +0
2020-11-05 2020-11-03 5.800 0 +0
2020-11-04 2020-11-02 5.700 0 +0
2020-11-03 2020-10-30 5.900 0 +0
2020-11-02 2020-10-29 5.900 0 +0
2020-10-30 2020-10-28 5.900 0 +0
2020-10-29 2020-10-27 5.900 0 +0
2020-10-28 2020-10-23 5.900 0 +0
2020-10-27 2020-10-22 5.800 0 +0
2020-10-23 2020-10-21 5.700 0 +0
2020-10-22 2020-10-20 5.700 0 +0
2020-10-21 2020-10-19 5.700 0 +0
2020-10-20 2020-10-16 5.800 0 +0
2020-10-19 2020-10-15 5.800 0 +0
2020-10-16 2020-10-14 5.800 0 +0
2020-10-15 2020-10-12 5.600 0 +0
2020-10-14 2020-10-09 5.800 0 +0
2020-10-12 2020-10-08 5.800 0 +0
2020-10-09 2020-10-07 5.900 0 +0
2020-10-08 2020-10-06 5.900 0 +0
2020-10-07 2020-10-05 5.900 0 +0
2020-10-06 2020-09-30 5.900 0 +0
2020-10-05 2020-09-29 6.000 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 6.000 0 +0
2020-09-28 2020-09-24 6.000 0 +0
2020-09-25 2020-09-23 5.900 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 5.800 0 +0
2020-09-22 2020-09-18 5.800 0 +0
2020-09-21 2020-09-17 6.000 0 +0
2020-09-18 2020-09-16 6.000 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 6.000 0 +0
2020-09-15 2020-09-11 6.000 0 +0
2020-09-14 2020-09-10 6.000 0 +0
2020-09-11 2020-09-09 5.900 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 5.900 0 +0
2020-09-08 2020-09-04 5.900 0 +0
2020-09-07 2020-09-03 6.000 0 +0
2020-09-04 2020-09-02 6.000 0 +0
2020-09-03 2020-09-01 6.000 0 +0
2020-09-02 2020-08-31 6.000 0 +0
2020-09-01 2020-08-28 6.000 0 +0
2020-08-31 2020-08-27 5.900 0 +0
2020-08-28 2020-08-26 6.000 0 +0
2020-08-27 2020-08-25 6.000 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 5.900 0 +0
2020-08-24 2020-08-20 5.900 0 +0
2020-08-21 2020-08-19 5.900 0 +0
2020-08-20 2020-08-18 5.800 0 +0
2020-08-19 2020-08-17 5.800 0 +0
2020-08-18 2020-08-14 5.800 0 +0
2020-08-17 2020-08-13 5.700 0 +0
2020-08-14 2020-08-12 5.800 0 +0
2020-08-13 2020-08-11 5.800 0 +0
2020-08-12 2020-08-10 5.800 0 +0
2020-08-11 2020-08-07 6.000 0 +0
2020-08-10 2020-08-06 6.000 0 +0
2020-08-07 2020-08-05 6.000 0 +0
2020-08-06 2020-08-04 6.000 0 +0
2020-08-05 2020-08-03 6.000 0 +0
2020-08-04 2020-07-31 6.000 0 +0
2020-08-03 2020-07-30 6.000 0 +0
2020-07-31 2020-07-29 6.000 0 +0
2020-07-30 2020-07-28 6.000 0 +0
2020-07-29 2020-07-27 6.000 0 +0
2020-07-28 2020-07-24 6.000 0 +0
2020-07-27 2020-07-23 6.000 0 +0
2020-07-24 2020-07-22 5.900 0 +0
2020-07-23 2020-07-21 5.900 0 +0
2020-07-22 2020-07-20 5.800 0 +0
2020-07-21 2020-07-17 6.000 0 +0
2020-07-20 2020-07-16 6.000 0 +0
2020-07-17 2020-07-15 6.000 0 +0
2020-07-16 2020-07-14 6.100 0 +0
2020-07-15 2020-07-13 6.100 0 +0
2020-07-14 2020-07-10 6.100 0 +0
2020-07-13 2020-07-09 6.000 0 +0
2020-07-10 2020-07-08 6.000 0 +0
2020-07-09 2020-07-07 6.400 0 +0
2020-07-08 2020-07-06 6.700 0 +0
2020-07-07 2020-07-03 6.700 0 +0
2020-07-06 2020-07-02 6.700 0 +0
2020-07-03 2020-06-30 6.600 0 +0
2020-07-02 2020-06-29 4.780 0 +0
2020-06-30 2020-06-26 4.340 0 +0
2020-06-29 2020-06-24 4.400 0 +0
2020-06-26 2020-06-23 4.320 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.320 0 +0
2020-06-22 2020-06-18 4.240 0 +0
2020-06-19 2020-06-17 4.200 0 +0
2020-06-18 2020-06-16 4.200 0 +0
2020-06-17 2020-06-15 4.140 0 +0
2020-06-16 2020-06-12 4.120 0 +0
2020-06-15 2020-06-11 4.080 0 +0
2020-06-12 2020-06-10 4.040 0 +0
2020-06-11 2020-06-09 4.000 0 +0
2020-06-10 2020-06-08 4.000 0 +0
2020-06-09 2020-06-05 4.000 0 +0
2020-06-08 2020-06-04 4.000 0 +0
2020-06-05 2020-06-03 4.000 0 +0
2020-06-04 2020-06-02 4.000 0 +0
2020-06-03 2020-06-01 4.000 0 +0
2020-06-02 2020-05-29 4.000 0 +0
2020-06-01 2020-05-28 4.000 0 +0
2020-05-29 2020-05-27 4.000 0 +0
2020-05-28 2020-05-26 4.000 0 +0
2020-05-27 2020-05-25 4.000 0 +0
2020-05-26 2020-05-22 4.020 0 -500
2019-03-21 2019-03-19 8.000 500 +500 0.00% 4,000
2017-06-15 2017-06-13 25.600 0 -1,000
2017-05-11 2017-05-09 27.800 1,000 -7,000 0.00% 27,800
2017-04-21 2017-04-19 28.400 8,000 +3,800 0.01% 227,200
2017-04-19 2017-04-13 29.000 4,200 -2,500 0.00% 121,800
2017-04-10 2017-04-06 28.200 6,700 +2,500 0.00% 188,940
2017-04-05 2017-03-31 28.800 4,200 -2,500 0.00% 120,960
2017-03-30 2017-03-28 29.000 6,700 -2,300 0.00% 194,300
2017-03-21 2017-03-17 29.800 9,000 -2,500 0.01% 268,200
2017-03-20 2017-03-16 29.600 11,500 +2,500 0.01% 340,400
2017-03-07 2017-03-03 30.400 9,000 +2,500 0.01% 273,600
2017-03-03 2017-03-01 30.800 6,500 -500 0.00% 200,200
2017-02-21 2017-02-17 30.000 7,000 -4,800 0.00% 210,000
2017-02-20 2017-02-16 29.400 11,800 +4,800 0.01% 346,920
2017-02-17 2017-02-15 29.600 7,000 -2,800 0.00% 207,200
2017-02-16 2017-02-14 29.400 9,800 +2,800 0.01% 288,120
2017-02-08 2017-02-06 28.000 7,000 -400 0.00% 196,000
2017-02-02 2017-01-27 30.200 7,400 -1,000 0.01% 223,480
2017-01-26 2017-01-24 31.200 8,400 -1,600 0.01% 262,080
2017-01-25 2017-01-23 31.600 10,000 -400 0.01% 316,000
2017-01-20 2017-01-18 33.600 10,400 -1,100 0.01% 349,440
2017-01-17 2017-01-13 33.200 11,500 -3,500 0.01% 381,800
2017-01-16 2017-01-12 33.400 15,000 -1,200 0.01% 501,000
2017-01-13 2017-01-11 33.600 16,200 +5,000 0.01% 544,320
2017-01-10 2017-01-06 35.400 11,200 -3,600 0.01% 396,480
2017-01-06 2017-01-04 36.000 14,800 -3,700 0.01% 532,800
2017-01-05 2017-01-03 33.800 18,500 +4,500 0.01% 625,300
2016-12-29 2016-12-23 34.800 14,000 -18,500 0.01% 487,200
2016-12-28 2016-12-22 33.600 32,500 +32,500 0.02% 1,092,000
2016-12-22 2016-12-20 33.400 0 -800
2016-12-21 2016-12-19 32.200 800 -1,100 0.00% 25,760
2016-12-16 2016-12-14 32.000 1,900 -1,500 0.00% 60,800
2016-12-15 2016-12-13 31.600 3,400 -15,000 0.00% 107,440
2016-12-14 2016-12-12 30.800 18,400 +18,400 0.01% 566,720
2016-12-07 2016-12-05 33.000 0 -1,000
2016-12-06 2016-12-02 32.400 1,000 -3,000 0.00% 32,400
2016-12-05 2016-12-01 33.000 4,000 +2,800 0.00% 132,000
2016-12-02 2016-11-30 34.600 1,200 +1,200 0.00% 41,520
2016-11-23 2016-11-21 35.600 0 -5,000
2016-11-16 2016-11-14 37.400 5,000 -3,400 0.00% 187,000
2016-11-15 2016-11-11 38.000 8,400 +7,400 0.01% 319,200
2016-10-20 2016-10-18 40.200 1,000 +1,000 0.00% 40,200
2016-10-18 2016-10-14 40.800 0 -5,000
2016-10-14 2016-10-12 39.600 5,000 +5,000 0.00% 198,000
2016-09-15 2016-09-13 38.400 0 -2,500
2016-09-09 2016-09-07 36.400 2,500 +2,000 0.00% 91,000
2016-09-02 2016-08-31 39.600 500 +500 0.00% 19,800
2016-03-29 2016-03-23 28.000 0 -3,000
2016-03-15 2016-03-11 26.400 3,000 +3,000 0.00% 79,200
2016-01-18 2016-01-14 28.800 0 -5,000
2015-11-09 2015-11-05 27.800 5,000 -1,000 0.00% 139,000
2015-11-05 2015-11-03 25.600 6,000 +1,000 0.00% 153,600
2015-08-21 2015-08-19 32.000 5,000 -2,000 0.00% 160,000
2015-08-20 2015-08-18 31.800 7,000 +2,000 0.01% 222,600
2015-08-10 2015-08-06 23.200 5,000 -4,500 0.00% 116,000
2015-08-05 2015-08-03 22.600 9,500 +4,500 0.01% 214,700
2015-07-31 2015-07-29 23.800 5,000 -42,500 0.00% 119,000
2015-07-30 2015-07-28 22.800 47,500 -30,000 0.04% 1,083,000
2015-07-29 2015-07-27 22.200 77,500 -19,000 0.06% 1,720,500
2015-07-28 2015-07-24 23.800 96,500 -14,500 0.07% 2,296,700
2015-07-27 2015-07-23 23.000 111,000 -25,000 0.09% 2,553,000
2015-07-24 2015-07-22 22.600 136,000 -30,000 0.10% 3,073,600
2015-07-23 2015-07-21 22.800 166,000 -40,000 0.13% 3,784,800
2015-07-22 2015-07-20 22.400 206,000 -25,000 0.16% 4,614,400
2015-07-21 2015-07-17 22.000 231,000 -35,500 0.18% 5,082,000
2015-07-20 2015-07-16 21.600 266,500 -23,000 0.20% 5,756,400
2015-07-17 2015-07-15 21.600 289,500 -32,500 0.22% 6,253,200
2015-07-16 2015-07-14 21.600 322,000 -30,000 0.25% 6,955,200
2015-07-15 2015-07-13 20.000 352,000 -22,000 0.27% 7,040,000
2015-07-14 2015-07-10 18.800 374,000 -25,000 0.29% 7,031,200
2015-07-13 2015-07-09 18.800 399,000 -15,000 0.31% 7,501,200
2015-07-10 2015-07-08 15.200 414,000 +15,000 0.32% 6,292,800
2015-07-08 2015-07-06 19.400 399,000 -10,000 0.31% 7,740,600
2015-07-07 2015-07-03 22.000 409,000 -5,000 0.31% 8,998,000
2015-07-06 2015-07-02 20.200 414,000 -500 0.32% 8,362,800
2015-07-02 2015-06-29 20.600 414,500 +500 0.32% 8,538,700
2015-06-30 2015-06-26 21.200 414,000 +1,000 0.32% 8,776,800
2015-06-25 2015-06-23 22.800 413,000 +4,000 0.32% 9,416,400
2015-06-23 2015-06-19 22.200 409,000 -2,500 0.31% 9,079,800
2015-06-19 2015-06-17 24.000 411,500 -10,000 0.32% 9,876,000
2015-06-18 2015-06-16 24.200 421,500 -32,500 0.32% 10,200,300
2015-06-17 2015-06-15 24.600 454,000 -26,500 0.35% 11,168,400
2015-06-16 2015-06-12 25.200 480,500 -50,000 0.37% 12,108,600
2015-06-15 2015-06-11 24.200 530,500 -22,500 0.41% 12,838,100
2015-06-10 2015-06-08 22.600 553,000 -15,000 0.43% 12,497,800
2015-06-09 2015-06-05 22.000 568,000 -30,000 0.44% 12,496,000
2015-06-05 2015-06-03 21.800 598,000 -15,000 0.46% 13,036,400
2015-05-28 2015-05-26 21.200 613,000 -14,000 0.47% 12,995,600
2015-05-13 2015-05-11 20.400 627,000 -15,000 0.48% 12,790,800
2015-05-12 2015-05-08 20.600 642,000 -18,000 0.49% 13,225,200
2015-05-06 2015-05-04 22.800 660,000 -55,000 0.51% 15,048,000
2015-04-27 2015-04-23 21.000 715,000 -10,000 0.55% 15,015,000
2015-04-24 2015-04-22 20.600 725,000 -48,500 0.56% 14,935,000
2015-04-23 2015-04-21 21.000 773,500 -21,000 0.59% 16,243,500
2015-04-22 2015-04-20 20.800 794,500 -20,000 0.61% 16,525,600
2015-04-14 2015-04-10 21.200 814,500 +2,500 0.63% 17,267,400
2015-04-08 2015-04-01 22.000 812,000 -15,000 0.62% 17,864,000
2015-04-02 2015-03-31 23.200 827,000 -44,000 0.64% 19,186,400
2015-03-24 2015-03-20 22.200 871,000 +4,000 0.67% 19,336,200
2015-03-23 2015-03-19 22.800 867,000 -24,000 0.67% 19,767,600
2015-03-20 2015-03-18 22.800 891,000 +4,000 0.69% 20,314,800
2015-03-19 2015-03-17 23.400 887,000 -45,000 0.68% 20,755,800
2015-03-17 2015-03-13 25.400 932,000 -60,000 0.72% 23,672,800
2015-03-16 2015-03-12 25.000 992,000 -45,000 0.76% 24,800,000
2015-03-13 2015-03-11 24.000 1,037,000 -51,000 0.80% 24,888,000
2015-03-12 2015-03-10 22.600 1,088,000 -35,000 0.84% 24,588,800
2015-03-11 2015-03-09 22.000 1,123,000 -10,000 0.86% 24,706,000
2015-03-06 2015-03-04 21.000 1,133,000 -4,000 0.87% 23,793,000
2015-03-05 2015-03-03 22.000 1,137,000 -18,000 0.87% 25,014,000
2015-03-03 2015-02-27 23.400 1,155,000 -34,000 0.89% 27,027,000
2015-03-02 2015-02-26 24.000 1,189,000 -7,000 0.91% 28,536,000
2015-02-27 2015-02-25 21.400 1,196,000 -8,500 0.92% 25,594,400
2015-02-26 2015-02-24 21.200 1,204,500 -16,000 0.93% 25,535,400
2015-02-25 2015-02-23 21.200 1,220,500 -13,000 0.94% 25,874,600
2015-02-24 2015-02-18 22.000 1,233,500 -28,500 0.95% 27,137,000
2015-02-23 2015-02-16 22.000 1,262,000 -15,000 1.17% 27,764,000
2015-02-17 2015-02-13 21.600 1,277,000 -50,000 1.18% 27,583,200
2015-02-10 2015-02-06 22.400 1,327,000 +1,500 1.23% 29,724,800
2015-02-09 2015-02-05 23.200 1,325,500 -10,000 1.23% 30,751,600
2015-02-06 2015-02-04 24.200 1,335,500 -11,000 1.24% 32,319,100
2015-02-04 2015-02-02 24.600 1,346,500 +1,500 1.25% 33,123,900
2015-02-02 2015-01-29 24.800 1,345,000 -14,000 1.25% 33,356,000
2015-01-30 2015-01-28 25.200 1,359,000 -26,500 1.26% 34,246,800
2015-01-29 2015-01-27 23.800 1,385,500 -35,000 1.28% 32,974,900
2015-01-27 2015-01-23 20.400 1,420,500 -15,000 1.32% 28,978,200
2015-01-26 2015-01-22 20.000 1,435,500 -17,500 1.33% 28,710,000
2015-01-23 2015-01-21 20.600 1,453,000 -68,000 1.35% 29,931,800
2015-01-22 2015-01-20 20.600 1,521,000 -24,500 1.41% 31,332,600
2015-01-21 2015-01-19 20.600 1,545,500 -12,500 1.43% 31,837,300
2015-01-16 2015-01-14 20.800 1,558,000 -10,000 1.44% 32,406,400
2015-01-14 2015-01-12 21.400 1,568,000 -13,500 1.45% 33,555,200
2015-01-13 2015-01-09 20.800 1,581,500 -50,500 1.46% 32,895,200
2015-01-07 2015-01-05 21.000 1,632,000 -2,000 1.51% 34,272,000
2015-01-06 2015-01-02 22.000 1,634,000 -33,500 1.51% 35,948,000
2015-01-05 2014-12-31 22.400 1,667,500 -25,000 1.54% 37,352,000
2014-12-30 2014-12-24 22.000 1,692,500 -26,500 1.57% 37,235,000
2014-12-29 2014-12-22 23.000 1,719,000 -2,500 1.59% 39,537,000
2014-12-23 2014-12-19 22.200 1,721,500 -14,000 1.59% 38,217,300
2014-12-22 2014-12-18 21.000 1,735,500 -10,000 1.61% 36,445,500
2014-12-16 2014-12-12 21.400 1,745,500 -27,500 1.62% 37,353,700
2014-12-15 2014-12-11 22.600 1,773,000 -21,500 1.64% 40,069,800
2014-12-12 2014-12-10 23.400 1,794,500 -7,000 1.66% 41,991,300
2014-12-09 2014-12-05 25.400 1,801,500 -54,500 1.67% 45,758,100
2014-12-08 2014-12-04 25.600 1,856,000 -50,000 1.72% 47,513,600
2014-12-05 2014-12-03 25.600 1,906,000 -25,000 1.76% 48,793,600
2014-12-04 2014-12-02 26.000 1,931,000 -30,000 1.79% 50,206,000
2014-12-03 2014-12-01 26.600 1,961,000 -15,000 1.82% 52,162,600
2014-12-01 2014-11-27 26.600 1,976,000 -13,500 1.83% 52,561,600
2014-11-28 2014-11-26 27.600 1,989,500 -15,000 1.84% 54,910,200
2014-11-27 2014-11-25 26.800 2,004,500 -15,000 1.86% 53,720,600
2014-11-26 2014-11-24 27.400 2,019,500 -67,500 1.87% 55,334,300
2014-11-25 2014-11-21 27.800 2,087,000 -56,000 1.93% 58,018,600
2014-11-24 2014-11-20 27.400 2,143,000 -13,000 1.98% 58,718,200
2014-11-21 2014-11-19 24.000 2,156,000 -3,500 2.00% 51,744,000
2014-11-19 2014-11-17 25.200 2,159,500 -8,000 2.00% 54,419,400
2014-11-18 2014-11-14 25.400 2,167,500 +2,132,500 2.01% 55,054,500
2014-11-12 2014-11-10 20.000 35,000 -12,500 0.03% 700,000
2014-11-03 2014-10-30 20.200 47,500 -12,500 0.04% 959,500
2014-10-16 2014-10-14 16.600 60,000 -5,000 0.07% 996,000
2014-09-30 2014-09-26 16.400 65,000 +15,000 0.07% 1,066,000
2014-08-29 2014-08-27 18.200 50,000 -21,000 0.05% 910,000
2014-08-28 2014-08-26 15.800 71,000 -10,000 0.08% 1,121,800
2014-08-22 2014-08-20 15.200 81,000 -4,000 0.09% 1,231,200
2014-08-21 2014-08-19 15.200 85,000 -5,000 0.09% 1,292,000
2014-08-20 2014-08-18 13.600 90,000 -10,000 0.10% 1,224,000
2014-08-15 2014-08-13 12.600 100,000 -4,000 0.11% 1,260,000
2014-03-05 2014-03-03 10.400 104,000 -2,500 0.14% 1,081,600
2014-02-13 2014-02-11 8.800 106,500 -2,500 0.14% 937,200
2013-11-25 2013-11-21 3.760 109,000 +2,500 0.14% 409,840
2013-11-22 2013-11-20 3.800 106,500 +4,000 0.14% 404,700
2013-11-21 2013-11-19 4.000 102,500 +10,000 0.13% 410,000
2013-11-20 2013-11-18 4.000 92,500 +8,500 0.12% 370,000
2013-11-18 2013-11-14 4.000 84,000 +5,000 0.11% 336,000
2013-11-15 2013-11-13 4.200 79,000 +8,000 0.10% 331,800
2013-11-14 2013-11-12 4.200 71,000 +2,500 0.09% 298,200
2013-11-11 2013-11-07 4.460 68,500 +12,500 0.09% 305,510
2013-11-08 2013-11-06 4.000 56,000 +12,500 0.07% 224,000
2013-11-07 2013-11-05 3.480 43,500 +29,000 0.06% 151,380
2013-11-06 2013-11-04 3.340 14,500 +5,500 0.02% 48,430
2013-06-04 2013-05-31 3.400 9,000 -72,000 0.01% 30,600
2013-05-31 2013-05-29 3.400 81,000 -5,000 0.11% 275,400
2013-05-30 2013-05-28 3.400 86,000 -38,000 0.11% 292,400
2013-05-29 2013-05-27 3.400 124,000 -15,000 0.16% 421,600
2013-05-15 2013-05-13 3.400 139,000 -12,000 0.18% 472,600
2013-05-07 2013-05-03 3.500 151,000 -22,500 0.20% 528,500
2013-04-26 2013-04-24 3.500 173,500 -10,500 0.23% 607,250
2013-04-25 2013-04-23 3.500 184,000 -10,000 0.24% 644,000
2013-04-18 2013-04-16 3.500 194,000 -5,000 0.25% 679,000
2013-04-15 2013-04-11 3.600 199,000 -19,000 0.26% 716,400
2013-04-10 2013-04-08 3.600 218,000 -11,000 0.29% 784,800
2013-03-14 2013-03-12 3.600 229,000 -50,000 0.30% 824,400
2012-06-29 2012-06-27 1.600 279,000 +5,000 0.36% 446,400
2012-01-12 2012-01-10 2.160 274,000 -12,500 0.36% 591,840
2012-01-11 2012-01-09 2.160 286,500 -430,500 0.37% 618,840
2012-01-09 2012-01-05 2.400 717,000 -5,000 0.94% 1,720,800
2011-12-15 2011-12-13 2.240 722,000 -500 0.94% 1,617,280
2011-11-16 2011-11-14 2.520 722,500 -2,000 0.94% 1,820,700
2010-12-29 2010-12-24 6.700 724,500 -5,000 0.95% 4,854,150
2010-12-28 2010-12-22 6.900 729,500 +1,500 0.95% 5,033,550
2010-12-23 2010-12-21 6.900 728,000 +5,000 0.95% 5,023,200
2010-12-21 2010-12-17 7.400 723,000 -26,500 0.95% 5,350,200
2010-12-20 2010-12-16 6.800 749,500 +5,000 0.98% 5,096,600
2010-12-16 2010-12-14 7.200 744,500 +2,500 0.97% 5,360,400
2010-12-14 2010-12-10 6.200 742,000 +5,000 0.97% 4,600,400
2010-12-07 2010-12-03 8.600 737,000 -70,000 0.96% 6,338,200
2010-05-12 2010-05-10 6.200 807,000 +2,000 1.06% 5,003,400
2010-03-22 2010-03-18 7.100 805,000 +150,000 1.05% 5,715,500
2010-03-19 2010-03-17 7.200 655,000 +220,000 0.86% 4,716,000
2009-10-22 2009-10-20 9.500 435,000 -1,000 0.57% 4,132,500
2009-10-21 2009-10-19 9.400 436,000 -2,500 0.57% 4,098,400
2009-10-20 2009-10-16 9.300 438,500 +3,500 0.57% 4,078,050
2009-10-13 2009-10-09 9.600 435,000 -5,000 0.57% 4,176,000
2009-10-12 2009-10-08 9.900 440,000 +5,000 0.58% 4,356,000
2009-08-06 2009-08-04 12.400 435,000 -2,500 0.57% 5,394,000
2009-08-05 2009-08-03 11.400 437,500 -2,500 0.57% 4,987,500
2009-08-04 2009-07-31 9.300 440,000 -9,500 0.58% 4,092,000
2009-08-03 2009-07-30 8.400 449,500 -1,000 0.59% 3,775,800
2009-06-03 2009-06-01 11.200 450,500 -2,500 0.59% 5,045,600
2009-05-11 2009-05-07 9.000 453,000 +2,500 0.59% 4,077,000
2009-04-29 2009-04-27 9.600 450,500 +10,000 0.59% 4,324,800
2009-04-28 2009-04-24 9.800 440,500 -10,000 0.58% 4,316,900
2009-04-24 2009-04-22 7.900 450,500 -50,000 0.59% 3,558,950
2009-04-23 2009-04-21 7.800 500,500 +59,500 0.65% 3,903,900
2009-04-06 2009-04-02 6.500 441,000 -7,500 0.58% 2,866,500
2009-04-02 2009-03-31 6.500 448,500 -5,000 0.59% 2,915,250
2009-03-20 2009-03-18 7.300 453,500 -5,000 0.59% 3,310,550
2009-03-18 2009-03-16 6.200 458,500 -5,000 0.60% 2,842,700
2009-03-09 2009-03-05 7.600 463,500 -5,000 0.61% 3,522,600
2009-03-06 2009-03-04 7.500 468,500 -5,000 0.61% 3,513,750
2009-03-05 2009-03-03 7.500 473,500 -12,500 0.62% 3,551,250
2009-03-03 2009-02-27 7.700 486,000 -5,000 0.64% 3,742,200
2009-02-26 2009-02-24 7.700 491,000 -5,000 0.64% 3,780,700
2009-02-23 2009-02-19 8.000 496,000 -5,000 0.65% 3,968,000
2009-02-20 2009-02-18 7.800 501,000 -5,000 0.66% 3,907,800
2009-02-19 2009-02-17 7.800 506,000 -2,500 0.66% 3,946,800
2009-02-12 2009-02-10 7.900 508,500 -2,500 0.66% 4,017,150
2009-02-06 2009-02-04 8.700 511,000 -2,500 0.67% 4,445,700
2009-01-22 2009-01-20 9.300 513,500 -2,500 0.67% 4,775,550
2009-01-16 2009-01-14 9.200 516,000 -5,000 0.67% 4,747,200
2009-01-08 2009-01-06 9.900 521,000 -2,500 0.68% 5,157,900
2008-12-22 2008-12-18 9.600 523,500 -5,000 0.68% 5,025,600
2008-12-12 2008-12-10 9.600 528,500 -5,000 0.69% 5,073,600
2008-12-08 2008-12-04 9.100 533,500 -2,500 0.70% 4,854,850
2008-11-28 2008-11-26 8.900 536,000 -5,000 0.70% 4,770,400
2008-11-27 2008-11-25 9.100 541,000 -5,000 0.71% 4,923,100
2008-11-13 2008-11-11 9.900 546,000 -10,000 0.71% 5,405,400
2008-11-10 2008-11-06 9.200 556,000 -5,000 0.73% 5,115,200
2008-11-03 2008-10-30 9.600 561,000 -22,500 0.73% 5,385,600
2008-10-31 2008-10-29 9.000 583,500 -10,000 0.76% 5,251,500
2008-10-30 2008-10-28 9.500 593,500 -15,000 0.78% 5,638,250
2008-10-28 2008-10-24 10.000 608,500 -12,000 0.80% 6,085,000
2008-10-27 2008-10-23 10.800 620,500 -10,000 0.81% 6,701,400
2008-10-24 2008-10-22 11.000 630,500 -7,500 0.82% 6,935,500
2008-10-17 2008-10-15 10.800 638,000 +71,000 0.83% 6,890,400
2008-10-08 2008-10-03 12.800 567,000 +2,500 0.74% 7,257,600
2008-10-06 2008-10-02 13.400 564,500 +29,500 0.74% 7,564,300
2008-10-03 2008-09-30 12.800 535,000 +3,000 0.70% 6,848,000
2008-09-19 2008-09-17 15.000 532,000 +11,000 0.70% 7,980,000
2008-09-17 2008-09-12 15.600 521,000 +17,000 0.68% 8,127,600
2008-09-16 2008-09-11 15.800 504,000 +25,000 0.66% 7,963,200
2008-09-11 2008-09-09 16.000 479,000 -4,000 0.63% 7,664,000
2008-09-10 2008-09-08 16.000 483,000 -10,000 0.63% 7,728,000
2008-09-09 2008-09-05 15.800 493,000 -15,000 0.64% 7,789,400
2008-09-08 2008-09-04 15.600 508,000 -2,500 0.66% 7,924,800
2008-09-03 2008-09-01 16.200 510,500 +1,000 0.67% 8,270,100
2008-09-02 2008-08-29 16.400 509,500 -2,500 0.67% 8,355,800
2008-08-29 2008-08-27 16.800 512,000 -500 0.67% 8,601,600
2008-08-19 2008-08-15 17.200 512,500 +2,500 0.67% 8,815,000
2008-08-14 2008-08-12 18.000 510,000 +500 0.67% 9,180,000
2008-08-13 2008-08-11 17.800 509,500 +29,000 0.67% 9,069,100
2008-08-12 2008-08-08 18.000 480,500 +35,500 0.63% 8,649,000
2008-08-01 2008-07-30 18.600 445,000 +4,000 0.58% 8,277,000
2008-07-31 2008-07-29 18.600 441,000 +4,000 0.58% 8,202,600
2008-07-30 2008-07-28 18.800 437,000 +9,500 0.57% 8,215,600
2008-07-29 2008-07-25 19.400 427,500 +84,000 0.56% 8,293,500
2008-07-22 2008-07-18 19.400 343,500 +22,500 0.45% 6,663,900
2008-07-21 2008-07-17 19.600 321,000 +65,000 0.42% 6,291,600
2008-07-18 2008-07-16 17.400 256,000 +11,500 0.33% 4,454,400
2008-07-08 2008-07-04 19.200 244,500 -1,000 0.32% 4,694,400
2008-07-04 2008-07-02 18.800 245,500 +1,000 0.32% 4,615,400
2008-07-02 2008-06-27 19.400 244,500 -2,500 0.32% 4,743,300
2008-06-25 2008-06-23 20.600 247,000 -5,500 0.32% 5,088,200
2008-06-24 2008-06-20 20.600 252,500 +5,000 0.33% 5,201,500
2008-06-20 2008-06-18 21.800 247,500 +1,500 0.32% 5,395,500
2008-06-18 2008-06-16 21.000 246,000 +15,000 0.32% 5,166,000
2008-06-05 2008-06-03 22.000 231,000 -2,500 0.30% 5,082,000
2008-06-03 2008-05-30 22.000 233,500 +19,000 0.31% 5,137,000
2008-05-29 2008-05-27 18.400 214,500 +2,500 0.28% 3,946,800
2008-05-26 2008-05-22 20.000 212,000 +2,500 0.28% 4,240,000
2008-05-19 2008-05-15 21.600 209,500 -2,000 0.27% 4,525,200
2008-05-09 2008-05-07 22.000 211,500 -1,500 0.28% 4,653,000
2008-05-08 2008-05-06 22.000 213,000 -1,500 0.28% 4,686,000
2008-05-07 2008-05-05 20.200 214,500 -1,000 0.28% 4,332,900
2008-04-30 2008-04-28 19.600 215,500 -5,000 0.28% 4,223,800
2008-04-29 2008-04-25 19.800 220,500 -5,000 0.29% 4,365,900
2008-04-25 2008-04-23 19.800 225,500 -2,500 0.29% 4,464,900
2008-04-24 2008-04-22 19.800 228,000 -1,000 0.30% 4,514,400
2008-04-23 2008-04-21 20.200 229,000 +3,500 0.30% 4,625,800
2008-04-22 2008-04-18 21.000 225,500 +10,000 0.29% 4,735,500
2008-04-21 2008-04-17 22.000 215,500 -5,000 0.28% 4,741,000
2008-04-18 2008-04-16 22.400 220,500 -6,000 0.29% 4,939,200
2008-04-17 2008-04-15 21.400 226,500 +15,000 0.30% 4,847,100
2008-04-14 2008-04-10 22.000 211,500 -4,000 0.28% 4,653,000
2008-04-11 2008-04-09 21.200 215,500 -3,000 0.28% 4,568,600
2008-04-10 2008-04-08 20.000 218,500 -1,000 0.29% 4,370,000
2008-03-17 2008-03-13 16.000 219,500 -7,000 0.29% 3,512,000
2008-03-13 2008-03-11 16.800 226,500 +3,000 0.30% 3,805,200
2008-03-11 2008-03-07 17.600 223,500 +5,000 0.29% 3,933,600
2008-03-10 2008-03-06 17.200 218,500 +5,000 0.29% 3,758,200
2008-03-06 2008-03-04 12.400 213,500 -3,500 0.28% 2,647,400
2008-02-25 2008-02-21 12.400 217,000 +1,000 0.28% 2,690,800
2008-02-22 2008-02-20 13.200 216,000 +1,500 0.28% 2,851,200
2008-02-19 2008-02-15 10.800 214,500 -2,000 0.28% 2,316,600
2008-02-18 2008-02-14 11.400 216,500 -500 0.28% 2,468,100
2008-02-14 2008-02-12 11.000 217,000 +2,500 0.28% 2,387,000
2008-02-11 2008-02-04 12.000 214,500 +1,000 0.28% 2,574,000
2008-02-04 2008-01-31 14.000 213,500 -5,000 0.28% 2,989,000
2008-02-01 2008-01-30 12.000 218,500 -5,000 0.29% 2,622,000
2008-01-30 2008-01-28 12.800 223,500 -6,500 0.29% 2,860,800
2008-01-29 2008-01-25 14.000 230,000 -11,000 0.30% 3,220,000
2008-01-28 2008-01-24 13.000 241,000 -9,000 0.32% 3,133,000
2008-01-25 2008-01-23 15.000 250,000 -7,500 0.33% 3,750,000
2008-01-24 2008-01-22 14.800 257,500 -5,000 0.34% 3,811,000
2008-01-23 2008-01-21 16.200 262,500 -1,500 0.34% 4,252,500
2008-01-22 2008-01-18 16.200 264,000 +1,500 0.35% 4,276,800
2008-01-21 2008-01-17 16.800 262,500 -5,000 0.34% 4,410,000
2008-01-14 2008-01-10 21.000 267,500 +5,000 0.35% 5,617,500
2008-01-10 2008-01-08 22.000 262,500 -5,000 0.34% 5,775,000
2008-01-09 2008-01-07 22.800 267,500 -500 0.35% 6,099,000
2008-01-08 2008-01-04 20.000 268,000 +1,000 0.35% 5,360,000
2007-12-28 2007-12-24 16.600 267,000 +3,500 0.35% 4,432,200
2007-12-27 2007-12-20 15.000 263,500 -3,000 0.34% 3,952,500
2007-12-20 2007-12-18 15.000 266,500 -10,000 0.35% 3,997,500
2007-12-19 2007-12-17 15.000 276,500 +3,000 0.36% 4,147,500
2007-12-14 2007-12-12 15.800 273,500 -3,000 0.36% 4,321,300
2007-12-12 2007-12-10 15.800 276,500 +3,000 0.36% 4,368,700
2007-12-11 2007-12-07 15.800 273,500 -1,500 0.36% 4,321,300
2007-12-10 2007-12-06 15.800 275,000 -500 0.36% 4,345,000
2007-12-06 2007-12-04 15.800 275,500 +2,000 0.36% 4,352,900
2007-11-26 2007-11-22 17.600 273,500 -7,000 0.36% 4,813,600
2007-11-23 2007-11-21 18.000 280,500 +8,000 0.37% 5,049,000
2007-11-22 2007-11-20 18.400 272,500 -2,500 0.36% 5,014,000
2007-11-21 2007-11-19 18.000 275,000 +3,000 0.36% 4,950,000
2007-11-20 2007-11-16 18.000 272,000 -3,000 0.36% 4,896,000
2007-11-19 2007-11-15 18.600 275,000 +3,000 0.36% 5,115,000
2007-11-16 2007-11-14 18.800 272,000 -3,000 0.36% 5,113,600
2007-11-15 2007-11-13 19.000 275,000 +3,000 0.36% 5,225,000
2007-11-14 2007-11-12 18.600 272,000 -4,000 0.36% 5,059,200
2007-11-13 2007-11-09 19.400 276,000 +2,500 0.36% 5,354,400
2007-11-09 2007-11-07 19.800 273,500 -500 0.36% 5,415,300
2007-11-08 2007-11-06 19.600 274,000 +2,000 0.36% 5,370,400
2007-10-18 2007-10-16 20.000 272,000 -500 0.36% 5,440,000
2007-10-02 2007-09-27 23.000 272,500 -3,000 0.36% 6,267,500
2007-09-28 2007-09-25 24.000 275,500 -4,000 0.36% 6,612,000
2007-09-21 2007-09-19 21.000 279,500 +30,000 0.37% 5,869,500
2007-09-19 2007-09-17 20.800 249,500 -3,500 0.33% 5,189,600
2007-09-18 2007-09-14 23.000 253,000 +500 0.33% 5,819,000
2007-09-17 2007-09-13 23.600 252,500 -16,000 0.33% 5,959,000
2007-09-14 2007-09-12 23.800 268,500 -17,500 0.35% 6,390,300
2007-09-13 2007-09-11 21.200 286,000 +10,000 0.37% 6,063,200
2007-09-12 2007-09-10 21.800 276,000 -10,000 0.36% 6,016,800
2007-08-22 2007-08-20 16.000 286,000 +286,000 0.37% 4,576,000
2007-08-21 2007-08-17 14.400 0 -10,700
2007-08-08 2007-08-06 20.000 10,700 -203,300 0.01% 214,000
2007-08-06 2007-08-02 21.450 214,000 -5,000 0.28% 4,590,300
2007-08-01 2007-07-30 26.121 219,000 +40,000 0.29% 5,720,398
2007-07-31 2007-07-27 22.815 179,000 +11,105 0.23% 4,083,973
2007-07-09 2007-07-05 21.909 167,895 +2,814 0.23% 3,678,457
2007-07-06 2007-07-04 22.389 165,081 +938 0.23% 3,696,004
2007-07-05 2007-07-03 21.110 164,143 -938 0.23% 3,465,003
2007-06-28 2007-06-26 24.201 165,081 +11,256 0.23% 3,995,204
2007-06-26 2007-06-22 21.174 153,825 0.21% 3,257,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top