History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 437,400 | +0 | 0.14% | 538,002 |
| 2025-10-13 | 2025-10-09 | 1.230 | 437,400 | +0 | 0.14% | 538,002 |
| 2025-10-10 | 2025-10-08 | 1.220 | 437,400 | +0 | 0.14% | 533,628 |
| 2025-10-09 | 2025-10-06 | 1.220 | 437,400 | +0 | 0.14% | 533,628 |
| 2025-10-08 | 2025-10-03 | 1.230 | 437,400 | +0 | 0.14% | 538,002 |
| 2025-10-06 | 2025-10-02 | 1.200 | 437,400 | +0 | 0.14% | 524,880 |
| 2025-10-03 | 2025-09-30 | 1.240 | 437,400 | +0 | 0.14% | 542,376 |
| 2025-10-02 | 2025-09-29 | 1.240 | 437,400 | +0 | 0.14% | 542,376 |
| 2025-09-30 | 2025-09-26 | 1.310 | 437,400 | +0 | 0.14% | 572,994 |
| 2025-09-29 | 2025-09-25 | 1.370 | 437,400 | +0 | 0.14% | 599,238 |
| 2025-09-26 | 2025-09-24 | 1.310 | 437,400 | +0 | 0.14% | 572,994 |
| 2025-09-25 | 2025-09-23 | 1.380 | 437,400 | +0 | 0.14% | 603,612 |
| 2025-09-24 | 2025-09-22 | 1.340 | 437,400 | +0 | 0.14% | 586,116 |
| 2025-09-23 | 2025-09-19 | 1.330 | 437,400 | +0 | 0.14% | 581,742 |
| 2025-09-22 | 2025-09-18 | 1.340 | 437,400 | +0 | 0.14% | 586,116 |
| 2025-09-19 | 2025-09-17 | 1.350 | 437,400 | +0 | 0.14% | 590,490 |
| 2025-09-18 | 2025-09-16 | 1.250 | 437,400 | +0 | 0.14% | 546,750 |
| 2025-09-17 | 2025-09-15 | 1.200 | 437,400 | +0 | 0.14% | 524,880 |
| 2025-09-16 | 2025-09-12 | 1.340 | 437,400 | +0 | 0.14% | 586,116 |
| 2025-09-15 | 2025-09-11 | 1.340 | 437,400 | +0 | 0.14% | 586,116 |
| 2025-09-12 | 2025-09-10 | 1.340 | 437,400 | +0 | 0.14% | 586,116 |
| 2025-09-11 | 2025-09-09 | 1.280 | 437,400 | +0 | 0.14% | 559,872 |
| 2025-09-10 | 2025-09-08 | 1.300 | 437,400 | +0 | 0.14% | 568,620 |
| 2025-09-09 | 2025-09-05 | 1.360 | 437,400 | +0 | 0.14% | 594,864 |
| 2025-09-08 | 2025-09-04 | 1.220 | 437,400 | +0 | 0.14% | 533,628 |
| 2025-09-05 | 2025-09-03 | 1.210 | 437,400 | +0 | 0.14% | 529,254 |
| 2025-09-04 | 2025-09-02 | 1.200 | 437,400 | +0 | 0.14% | 524,880 |
| 2025-09-03 | 2025-09-01 | 1.200 | 437,400 | +0 | 0.14% | 524,880 |
| 2025-09-02 | 2025-08-29 | 1.240 | 437,400 | +0 | 0.14% | 542,376 |
| 2025-09-01 | 2025-08-28 | 1.260 | 437,400 | +0 | 0.14% | 551,124 |
| 2025-08-29 | 2025-08-27 | 1.280 | 437,400 | +0 | 0.14% | 559,872 |
| 2025-08-28 | 2025-08-26 | 1.280 | 437,400 | +0 | 0.14% | 559,872 |
| 2025-08-27 | 2025-08-25 | 1.290 | 437,400 | +0 | 0.14% | 564,246 |
| 2025-08-26 | 2025-08-22 | 1.290 | 437,400 | +0 | 0.14% | 564,246 |
| 2025-08-25 | 2025-08-21 | 1.230 | 437,400 | +0 | 0.14% | 538,002 |
| 2025-08-22 | 2025-08-20 | 1.240 | 437,400 | +20,000 | 0.14% | 542,376 |
| 2025-07-28 | 2025-07-24 | 1.400 | 417,400 | -60,000 | 0.13% | 584,360 |
| 2025-07-03 | 2025-06-30 | 1.440 | 477,400 | +10,000 | 0.15% | 687,456 |
| 2025-06-30 | 2025-06-26 | 1.460 | 467,400 | +70,000 | 0.15% | 682,404 |
| 2025-06-26 | 2025-06-24 | 1.440 | 397,400 | +20,000 | 0.12% | 572,256 |
| 2025-06-23 | 2025-06-19 | 1.490 | 377,400 | +10,000 | 0.12% | 562,326 |
| 2025-06-19 | 2025-06-17 | 1.440 | 367,400 | +180,000 | 0.12% | 529,056 |
| 2025-04-25 | 2025-04-23 | 1.170 | 187,400 | -10,500 | 0.06% | 219,258 |
| 2025-04-24 | 2025-04-22 | 1.110 | 197,900 | -140,000 | 0.06% | 219,669 |
| 2025-04-23 | 2025-04-17 | 1.490 | 337,900 | +70,000 | 0.11% | 503,471 |
| 2025-04-16 | 2025-04-14 | 0.700 | 267,900 | -159,000 | 0.08% | 187,530 |
| 2025-04-15 | 2025-04-11 | 0.620 | 426,900 | -314,000 | 0.13% | 264,678 |
| 2025-04-14 | 2025-04-10 | 0.460 | 740,900 | +464,000 | 0.23% | 340,814 |
| 2025-04-11 | 2025-04-09 | 0.530 | 276,900 | +49,000 | 0.09% | 146,757 |
| 2025-04-10 | 2025-04-08 | 0.620 | 227,900 | +40,000 | 0.07% | 141,298 |
| 2025-04-03 | 2025-04-01 | 1.000 | 187,900 | -25,500 | 0.06% | 187,900 |
| 2025-04-02 | 2025-03-31 | 1.030 | 213,400 | -25,000 | 0.07% | 219,802 |
| 2025-03-28 | 2025-03-26 | 1.460 | 238,400 | +500 | 0.07% | 348,064 |
| 2025-03-25 | 2025-03-21 | 1.380 | 237,900 | +50,000 | 0.07% | 328,302 |
| 2025-03-17 | 2025-03-13 | 1.220 | 187,900 | -41,000 | 0.06% | 229,238 |
| 2025-03-13 | 2025-03-11 | 1.140 | 228,900 | +41,500 | 0.07% | 260,946 |
| 2025-03-12 | 2025-03-10 | 1.160 | 187,400 | -14,500 | 0.06% | 217,384 |
| 2025-03-10 | 2025-03-06 | 1.120 | 201,900 | +500 | 0.06% | 226,128 |
| 2025-03-07 | 2025-03-05 | 1.060 | 201,400 | +25,000 | 0.06% | 213,484 |
| 2025-03-05 | 2025-03-03 | 1.080 | 176,400 | +22,000 | 0.06% | 190,512 |
| 2025-03-04 | 2025-02-28 | 1.380 | 154,400 | -5,000 | 0.05% | 213,072 |
| 2025-03-03 | 2025-02-27 | 1.300 | 159,400 | +5,000 | 0.05% | 207,220 |
| 2025-02-26 | 2025-02-24 | 1.580 | 154,400 | -12,000 | 0.05% | 243,952 |
| 2025-02-25 | 2025-02-21 | 1.580 | 166,400 | -15,000 | 0.05% | 262,912 |
| 2025-02-05 | 2025-02-03 | 1.680 | 181,400 | -5,000 | 0.07% | 304,752 |
| 2025-02-03 | 2025-01-24 | 1.700 | 186,400 | -40,000 | 0.07% | 316,880 |
| 2025-01-23 | 2025-01-21 | 1.740 | 226,400 | -26,000 | 0.09% | 393,936 |
| 2025-01-16 | 2025-01-14 | 1.700 | 252,400 | +1,000 | 0.10% | 429,080 |
| 2025-01-14 | 2025-01-10 | 1.700 | 251,400 | -14,500 | 0.09% | 427,380 |
| 2025-01-10 | 2025-01-08 | 1.760 | 265,900 | +7,500 | 0.10% | 467,984 |
| 2025-01-08 | 2025-01-06 | 1.840 | 258,400 | -34,500 | 0.10% | 475,456 |
| 2025-01-06 | 2025-01-02 | 1.940 | 292,900 | -43,500 | 0.11% | 568,226 |
| 2025-01-03 | 2024-12-31 | 2.160 | 336,400 | -5,000 | 0.13% | 726,624 |
| 2025-01-02 | 2024-12-27 | 2.380 | 341,400 | -4,000 | 0.13% | 812,532 |
| 2024-11-29 | 2024-11-27 | 2.400 | 345,400 | +113,900 | 0.13% | 828,960 |
| 2024-11-19 | 2024-11-15 | 1.960 | 231,500 | -65,000 | 0.13% | 453,740 |
| 2024-11-18 | 2024-11-14 | 1.960 | 296,500 | -30,000 | 0.17% | 581,140 |
| 2024-11-08 | 2024-11-06 | 2.720 | 326,500 | -5,000 | 0.18% | 888,080 |
| 2024-11-07 | 2024-11-05 | 3.200 | 331,500 | +32,000 | 0.19% | 1,060,800 |
| 2024-11-06 | 2024-11-04 | 3.380 | 299,500 | +38,500 | 0.17% | 1,012,310 |
| 2024-11-05 | 2024-11-01 | 2.500 | 261,000 | -15,000 | 0.15% | 652,500 |
| 2024-11-01 | 2024-10-30 | 1.980 | 276,000 | -7,500 | 0.16% | 546,480 |
| 2024-10-25 | 2024-10-23 | 1.840 | 283,500 | -20,000 | 0.16% | 521,640 |
| 2024-10-16 | 2024-10-14 | 1.980 | 303,500 | -70,000 | 0.17% | 600,930 |
| 2024-10-10 | 2024-10-08 | 1.700 | 373,500 | +7,500 | 0.21% | 634,950 |
| 2024-10-08 | 2024-10-04 | 1.620 | 366,000 | -2,500 | 0.21% | 592,920 |
| 2024-10-03 | 2024-09-30 | 1.600 | 368,500 | -2,000 | 0.21% | 589,600 |
| 2024-09-30 | 2024-09-26 | 1.580 | 370,500 | +2,000 | 0.21% | 585,390 |
| 2024-09-24 | 2024-09-20 | 1.600 | 368,500 | -2,500 | 0.21% | 589,600 |
| 2024-09-12 | 2024-09-10 | 1.620 | 371,000 | +1,000 | 0.21% | 601,020 |
| 2024-09-11 | 2024-09-09 | 1.760 | 370,000 | +5,000 | 0.21% | 651,200 |
| 2024-09-10 | 2024-09-05 | 1.660 | 365,000 | +1,000 | 0.21% | 605,900 |
| 2024-08-02 | 2024-07-31 | 1.120 | 364,000 | +45,000 | 0.21% | 407,680 |
| 2024-08-01 | 2024-07-30 | 1.460 | 319,000 | +133,000 | 0.18% | 465,740 |
| 2024-07-31 | 2024-07-29 | 1.840 | 186,000 | +2,000 | 0.11% | 342,240 |
| 2024-07-30 | 2024-07-26 | 2.040 | 184,000 | +3,500 | 0.10% | 375,360 |
| 2024-07-29 | 2024-07-25 | 1.940 | 180,500 | +27,000 | 0.10% | 350,170 |
| 2024-07-23 | 2024-07-19 | 1.860 | 153,500 | +1,000 | 0.09% | 285,510 |
| 2024-07-22 | 2024-07-18 | 2.200 | 152,500 | -17,000 | 0.09% | 335,500 |
| 2024-07-18 | 2024-07-16 | 2.280 | 169,500 | -6,500 | 0.10% | 386,460 |
| 2024-07-17 | 2024-07-15 | 2.160 | 176,000 | -28,500 | 0.10% | 380,160 |
| 2024-07-16 | 2024-07-12 | 2.400 | 204,500 | -36,500 | 0.12% | 490,800 |
| 2024-07-11 | 2024-07-09 | 2.520 | 241,000 | +47,500 | 0.14% | 607,320 |
| 2024-07-10 | 2024-07-08 | 2.660 | 193,500 | -10,000 | 0.11% | 514,710 |
| 2024-07-09 | 2024-07-05 | 2.760 | 203,500 | +7,500 | 0.12% | 561,660 |
| 2024-07-08 | 2024-07-04 | 2.900 | 196,000 | +16,500 | 0.11% | 568,400 |
| 2024-07-02 | 2024-06-27 | 3.180 | 179,500 | -44,000 | 0.10% | 570,810 |
| 2024-06-28 | 2024-06-26 | 2.240 | 223,500 | -45,500 | 0.13% | 500,640 |
| 2024-06-27 | 2024-06-25 | 2.340 | 269,000 | +33,000 | 0.15% | 629,460 |
| 2024-06-26 | 2024-06-24 | 3.900 | 236,000 | -36,000 | 0.13% | 920,400 |
| 2024-06-25 | 2024-06-21 | 3.900 | 272,000 | -1,000 | 0.15% | 1,060,800 |
| 2024-06-24 | 2024-06-20 | 3.760 | 273,000 | +16,000 | 0.15% | 1,026,480 |
| 2024-06-21 | 2024-06-19 | 3.640 | 257,000 | +71,500 | 0.15% | 935,480 |
| 2024-06-17 | 2024-06-13 | 2.700 | 185,500 | -10,000 | 0.11% | 500,850 |
| 2024-06-07 | 2024-06-05 | 2.700 | 195,500 | -66,500 | 0.11% | 527,850 |
| 2024-06-04 | 2024-05-31 | 2.260 | 262,000 | +22,000 | 0.15% | 592,120 |
| 2024-06-03 | 2024-05-30 | 2.000 | 240,000 | +30,000 | 0.14% | 480,000 |
| 2024-05-31 | 2024-05-29 | 2.500 | 210,000 | +21,000 | 0.12% | 525,000 |
| 2024-05-30 | 2024-05-28 | 2.540 | 189,000 | +2,000 | 0.11% | 480,060 |
| 2024-05-29 | 2024-05-27 | 2.480 | 187,000 | +10,500 | 0.11% | 463,760 |
| 2024-05-22 | 2024-05-20 | 2.600 | 176,500 | -25,000 | 0.10% | 458,900 |
| 2024-05-21 | 2024-05-17 | 1.900 | 201,500 | -65,500 | 0.11% | 382,850 |
| 2024-05-20 | 2024-05-16 | 1.600 | 267,000 | -9,500 | 0.15% | 427,200 |
| 2024-05-17 | 2024-05-14 | 1.420 | 276,500 | +500 | 0.16% | 392,630 |
| 2024-05-16 | 2024-05-13 | 1.400 | 276,000 | +1,000 | 0.16% | 386,400 |
| 2024-05-14 | 2024-05-10 | 1.440 | 275,000 | +75,000 | 0.16% | 396,000 |
| 2023-07-04 | 2023-06-30 | 0.840 | 200,000 | +78,000 | 0.11% | 168,000 |
| 2022-11-24 | 2022-11-22 | 0.800 | 122,000 | -14,000 | 0.07% | 97,600 |
| 2022-11-18 | 2022-11-16 | 1.040 | 136,000 | +14,000 | 0.08% | 141,440 |
| 2021-09-21 | 2021-09-17 | 3.540 | 122,000 | -3,500 | 0.07% | 431,880 |
| 2021-09-17 | 2021-09-15 | 3.600 | 125,500 | +3,500 | 0.07% | 451,800 |
| 2021-03-24 | 2021-03-22 | 8.800 | 122,000 | -4,000 | 0.07% | 1,073,600 |
| 2020-01-14 | 2020-01-10 | 4.480 | 126,000 | +6,000 | 0.07% | 564,480 |
| 2020-01-10 | 2020-01-08 | 4.540 | 120,000 | +4,800 | 0.07% | 544,800 |
| 2020-01-08 | 2020-01-06 | 4.580 | 115,200 | +4,400 | 0.07% | 527,616 |
| 2020-01-03 | 2019-12-31 | 4.580 | 110,800 | +9,000 | 0.06% | 507,464 |
| 2019-11-28 | 2019-11-26 | 4.480 | 101,800 | +1,000 | 0.06% | 456,064 |
| 2019-11-21 | 2019-11-19 | 4.480 | 100,800 | +3,000 | 0.06% | 451,584 |
| 2019-11-06 | 2019-11-04 | 4.660 | 97,800 | +900 | 0.06% | 455,748 |
| 2019-11-01 | 2019-10-30 | 4.600 | 96,900 | +1,500 | 0.06% | 445,740 |
| 2019-10-30 | 2019-10-28 | 4.680 | 95,400 | +1,000 | 0.06% | 446,472 |
| 2019-10-29 | 2019-10-25 | 4.780 | 94,400 | +500 | 0.06% | 451,232 |
| 2019-10-28 | 2019-10-24 | 4.780 | 93,900 | +1,000 | 0.05% | 448,842 |
| 2019-10-25 | 2019-10-23 | 4.780 | 92,900 | +1,500 | 0.05% | 444,062 |
| 2019-10-24 | 2019-10-22 | 4.820 | 91,400 | -334,400 | 0.05% | 440,548 |
| 2019-10-23 | 2019-10-21 | 4.900 | 425,800 | +1,000 | 0.25% | 2,086,420 |
| 2019-10-02 | 2019-09-27 | 5.000 | 424,800 | -270,500 | 0.25% | 2,124,000 |
| 2019-09-04 | 2019-09-02 | 5.900 | 695,300 | -9,900 | 0.41% | 4,102,270 |
| 2019-09-02 | 2019-08-29 | 6.000 | 705,200 | -200 | 0.41% | 4,231,200 |
| 2019-08-21 | 2019-08-19 | 6.000 | 705,400 | -2,000 | 0.41% | 4,232,400 |
| 2019-08-20 | 2019-08-16 | 6.000 | 707,400 | -100 | 0.41% | 4,244,400 |
| 2019-08-12 | 2019-08-08 | 6.200 | 707,500 | -48,200 | 0.41% | 4,386,500 |
| 2019-08-09 | 2019-08-07 | 6.000 | 755,700 | -4,000 | 0.44% | 4,534,200 |
| 2019-08-08 | 2019-08-06 | 6.000 | 759,700 | -3,200 | 0.44% | 4,558,200 |
| 2019-04-24 | 2019-04-18 | 8.300 | 762,900 | +4,000 | 0.44% | 6,332,070 |
| 2018-11-06 | 2018-11-02 | 21.000 | 758,900 | -300 | 0.44% | 15,936,900 |
| 2018-08-07 | 2018-08-03 | 24.000 | 759,200 | -100 | 0.44% | 18,220,800 |
| 2018-07-11 | 2018-07-09 | 26.000 | 759,300 | -7,900 | 0.44% | 19,741,800 |
| 2018-07-10 | 2018-07-06 | 26.200 | 767,200 | -900 | 0.45% | 20,100,640 |
| 2018-07-09 | 2018-07-05 | 26.000 | 768,100 | -800 | 0.45% | 19,970,600 |
| 2018-07-04 | 2018-06-29 | 26.200 | 768,900 | -1,400 | 0.45% | 20,145,180 |
| 2018-07-03 | 2018-06-28 | 26.400 | 770,300 | -200 | 0.45% | 20,335,920 |
| 2018-06-29 | 2018-06-27 | 26.000 | 770,500 | -200 | 0.45% | 20,033,000 |
| 2018-06-28 | 2018-06-26 | 26.000 | 770,700 | -2,000 | 0.45% | 20,038,200 |
| 2018-06-27 | 2018-06-25 | 26.400 | 772,700 | -1,400 | 0.45% | 20,399,280 |
| 2018-06-26 | 2018-06-22 | 26.400 | 774,100 | -94,400 | 0.45% | 20,436,240 |
| 2018-06-25 | 2018-06-21 | 26.400 | 868,500 | -2,800 | 0.51% | 22,928,400 |
| 2018-06-22 | 2018-06-20 | 26.400 | 871,300 | -5,700 | 0.51% | 23,002,320 |
| 2018-06-21 | 2018-06-19 | 25.800 | 877,000 | -2,700 | 0.51% | 22,626,600 |
| 2018-06-20 | 2018-06-15 | 26.400 | 879,700 | -1,300 | 0.51% | 23,224,080 |
| 2018-06-14 | 2018-06-12 | 25.800 | 881,000 | -500 | 0.51% | 22,729,800 |
| 2018-03-20 | 2018-03-16 | 25.800 | 881,500 | -10,400 | 0.51% | 22,742,700 |
| 2018-03-02 | 2018-02-28 | 26.400 | 891,900 | -600 | 0.52% | 23,546,160 |
| 2018-02-21 | 2018-02-15 | 26.200 | 892,500 | -200 | 0.52% | 23,383,500 |
| 2018-02-20 | 2018-02-13 | 25.400 | 892,700 | -250,500 | 0.52% | 22,674,580 |
| 2018-02-13 | 2018-02-09 | 26.200 | 1,143,200 | -251,800 | 0.67% | 29,951,840 |
| 2018-02-12 | 2018-02-08 | 26.200 | 1,395,000 | -9,100 | 0.81% | 36,549,000 |
| 2018-02-09 | 2018-02-07 | 26.400 | 1,404,100 | -5,300 | 0.82% | 37,068,240 |
| 2018-02-08 | 2018-02-06 | 26.400 | 1,409,400 | -527,300 | 0.82% | 37,208,160 |
| 2017-06-22 | 2017-06-20 | 25.600 | 1,936,700 | +3,000 | 1.35% | 49,579,520 |
| 2017-06-15 | 2017-06-13 | 25.600 | 1,933,700 | +2,800 | 1.35% | 49,502,720 |
| 2017-06-14 | 2017-06-12 | 26.000 | 1,930,900 | +5,300 | 1.35% | 50,203,400 |
| 2017-02-28 | 2017-02-24 | 30.200 | 1,925,600 | +1,850,000 | 1.35% | 58,153,120 |
| 2017-02-17 | 2017-02-15 | 29.600 | 75,600 | -1,500 | 0.05% | 2,237,760 |
| 2017-02-07 | 2017-02-03 | 29.200 | 77,100 | +3,500 | 0.05% | 2,251,320 |
| 2016-12-28 | 2016-12-22 | 33.600 | 73,600 | +2,700 | 0.05% | 2,472,960 |
| 2016-12-14 | 2016-12-12 | 30.800 | 70,900 | -6,500 | 0.05% | 2,183,720 |
| 2016-12-09 | 2016-12-07 | 33.000 | 77,400 | +6,600 | 0.05% | 2,554,200 |
| 2016-12-01 | 2016-11-29 | 33.600 | 70,800 | +1,500 | 0.05% | 2,378,880 |
| 2016-11-24 | 2016-11-22 | 35.400 | 69,300 | +2,100 | 0.05% | 2,453,220 |
| 2016-11-18 | 2016-11-16 | 37.200 | 67,200 | +4,800 | 0.05% | 2,499,840 |
| 2016-11-16 | 2016-11-14 | 37.400 | 62,400 | +20,400 | 0.04% | 2,333,760 |
| 2016-11-15 | 2016-11-11 | 38.000 | 42,000 | +5,000 | 0.03% | 1,596,000 |
| 2016-10-31 | 2016-10-27 | 40.400 | 37,000 | -1,000 | 0.03% | 1,494,800 |
| 2016-10-20 | 2016-10-18 | 40.200 | 38,000 | +1,000 | 0.03% | 1,527,600 |
| 2016-08-29 | 2016-08-25 | 37.600 | 37,000 | +6,500 | 0.03% | 1,391,200 |
| 2016-08-05 | 2016-08-03 | 29.800 | 30,500 | -1,000 | 0.02% | 908,900 |
| 2016-06-20 | 2016-06-16 | 27.800 | 31,500 | -5,000 | 0.02% | 875,700 |
| 2016-05-06 | 2016-05-04 | 28.000 | 36,500 | +5,000 | 0.03% | 1,022,000 |
| 2016-04-27 | 2016-04-25 | 28.400 | 31,500 | -1,500 | 0.02% | 894,600 |
| 2016-03-30 | 2016-03-24 | 33.200 | 33,000 | -48,000 | 0.02% | 1,095,600 |
| 2016-03-11 | 2016-03-09 | 26.600 | 81,000 | +2,500 | 0.06% | 2,154,600 |
| 2016-01-22 | 2016-01-20 | 29.600 | 78,500 | -1,500 | 0.05% | 2,323,600 |
| 2015-12-10 | 2015-12-08 | 28.800 | 80,000 | +2,500 | 0.06% | 2,304,000 |
| 2015-12-08 | 2015-12-04 | 30.200 | 77,500 | +1,500 | 0.05% | 2,340,500 |
| 2015-12-07 | 2015-12-03 | 29.000 | 76,000 | +1,000 | 0.05% | 2,204,000 |
| 2015-11-23 | 2015-11-19 | 28.600 | 75,000 | +3,000 | 0.05% | 2,145,000 |
| 2015-11-20 | 2015-11-18 | 30.600 | 72,000 | +3,000 | 0.05% | 2,203,200 |
| 2015-11-09 | 2015-11-05 | 27.800 | 69,000 | +1,000 | 0.05% | 1,918,200 |
| 2015-10-26 | 2015-10-22 | 25.800 | 68,000 | -2,500 | 0.05% | 1,754,400 |
| 2015-10-23 | 2015-10-20 | 25.800 | 70,500 | -500 | 0.05% | 1,818,900 |
| 2015-10-14 | 2015-10-12 | 26.000 | 71,000 | -1,000 | 0.05% | 1,846,000 |
| 2015-10-09 | 2015-10-07 | 26.000 | 72,000 | +1,000 | 0.06% | 1,872,000 |
| 2015-10-08 | 2015-10-06 | 25.800 | 71,000 | +500 | 0.05% | 1,831,800 |
| 2015-10-05 | 2015-09-30 | 25.200 | 70,500 | +1,500 | 0.05% | 1,776,600 |
| 2015-10-02 | 2015-09-29 | 24.600 | 69,000 | -1,000 | 0.05% | 1,697,400 |
| 2015-09-30 | 2015-09-25 | 24.800 | 70,000 | -1,500 | 0.05% | 1,736,000 |
| 2015-09-29 | 2015-09-24 | 25.200 | 71,500 | -3,000 | 0.05% | 1,801,800 |
| 2015-09-25 | 2015-09-23 | 25.200 | 74,500 | -1,500 | 0.06% | 1,877,400 |
| 2015-09-22 | 2015-09-18 | 27.800 | 76,000 | -1,500 | 0.06% | 2,112,800 |
| 2015-09-21 | 2015-09-17 | 28.000 | 77,500 | -1,500 | 0.06% | 2,170,000 |
| 2015-09-18 | 2015-09-16 | 28.400 | 79,000 | -8,500 | 0.06% | 2,243,600 |
| 2015-09-17 | 2015-09-15 | 26.600 | 87,500 | -11,000 | 0.07% | 2,327,500 |
| 2015-09-04 | 2015-09-01 | 26.600 | 98,500 | +3,000 | 0.08% | 2,620,100 |
| 2015-09-02 | 2015-08-31 | 26.800 | 95,500 | +4,000 | 0.07% | 2,559,400 |
| 2015-08-27 | 2015-08-25 | 25.400 | 91,500 | +28,500 | 0.07% | 2,324,100 |
| 2015-08-19 | 2015-08-17 | 31.200 | 63,000 | -2,000 | 0.05% | 1,965,600 |
| 2015-08-17 | 2015-08-13 | 26.400 | 65,000 | -500 | 0.05% | 1,716,000 |
| 2015-08-14 | 2015-08-12 | 27.800 | 65,500 | -22,000 | 0.05% | 1,820,900 |
| 2015-08-13 | 2015-08-11 | 30.200 | 87,500 | +5,000 | 0.07% | 2,642,500 |
| 2015-08-12 | 2015-08-10 | 28.000 | 82,500 | -2,000 | 0.06% | 2,310,000 |
| 2015-08-06 | 2015-08-04 | 23.200 | 84,500 | +1,000 | 0.06% | 1,960,400 |
| 2015-08-05 | 2015-08-03 | 22.600 | 83,500 | -22,500 | 0.06% | 1,887,100 |
| 2015-07-29 | 2015-07-27 | 22.200 | 106,000 | +15,000 | 0.08% | 2,353,200 |
| 2015-07-28 | 2015-07-24 | 23.800 | 91,000 | -3,500 | 0.07% | 2,165,800 |
| 2015-07-15 | 2015-07-13 | 20.000 | 94,500 | -1,500 | 0.07% | 1,890,000 |
| 2015-07-10 | 2015-07-08 | 15.200 | 96,000 | -38,000 | 0.07% | 1,459,200 |
| 2015-07-09 | 2015-07-07 | 18.000 | 134,000 | +5,000 | 0.10% | 2,412,000 |
| 2015-06-25 | 2015-06-23 | 22.800 | 129,000 | +1,000 | 0.10% | 2,941,200 |
| 2015-06-24 | 2015-06-22 | 22.400 | 128,000 | -2,000 | 0.10% | 2,867,200 |
| 2015-06-18 | 2015-06-16 | 24.200 | 130,000 | +1,000 | 0.10% | 3,146,000 |
| 2015-06-17 | 2015-06-15 | 24.600 | 129,000 | +5,000 | 0.10% | 3,173,400 |
| 2015-06-15 | 2015-06-11 | 24.200 | 124,000 | +2,500 | 0.10% | 3,000,800 |
| 2015-06-09 | 2015-06-05 | 22.000 | 121,500 | +38,500 | 0.09% | 2,673,000 |
| 2015-06-05 | 2015-06-03 | 21.800 | 83,000 | -1,500 | 0.06% | 1,809,400 |
| 2015-06-04 | 2015-06-02 | 21.600 | 84,500 | -13,000 | 0.06% | 1,825,200 |
| 2015-05-28 | 2015-05-26 | 21.200 | 97,500 | +25,000 | 0.07% | 2,067,000 |
| 2015-05-27 | 2015-05-22 | 22.200 | 72,500 | +18,000 | 0.06% | 1,609,500 |
| 2015-05-26 | 2015-05-21 | 22.000 | 54,500 | +4,500 | 0.04% | 1,199,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 50,000 | -500 | 0.04% | 1,010,000 |
| 2015-05-18 | 2015-05-14 | 20.800 | 50,500 | +1,500 | 0.04% | 1,050,400 |
| 2015-05-12 | 2015-05-08 | 20.600 | 49,000 | +1,500 | 0.04% | 1,009,400 |
| 2015-05-06 | 2015-05-04 | 22.800 | 47,500 | +2,000 | 0.04% | 1,083,000 |
| 2015-05-05 | 2015-04-30 | 22.200 | 45,500 | +500 | 0.03% | 1,010,100 |
| 2015-05-04 | 2015-04-29 | 20.600 | 45,000 | +1,000 | 0.03% | 927,000 |
| 2015-04-28 | 2015-04-24 | 20.600 | 44,000 | +1,500 | 0.03% | 906,400 |
| 2015-04-24 | 2015-04-22 | 20.600 | 42,500 | -6,000 | 0.03% | 875,500 |
| 2015-04-23 | 2015-04-21 | 21.000 | 48,500 | +500 | 0.04% | 1,018,500 |
| 2015-04-15 | 2015-04-13 | 21.000 | 48,000 | -10,000 | 0.04% | 1,008,000 |
| 2015-04-13 | 2015-04-09 | 21.400 | 58,000 | -5,000 | 0.04% | 1,241,200 |
| 2015-04-09 | 2015-04-02 | 22.200 | 63,000 | -3,500 | 0.05% | 1,398,600 |
| 2015-04-08 | 2015-04-01 | 22.000 | 66,500 | -13,500 | 0.05% | 1,463,000 |
| 2015-03-24 | 2015-03-20 | 22.200 | 80,000 | -5,000 | 0.06% | 1,776,000 |
| 2015-03-20 | 2015-03-18 | 22.800 | 85,000 | +1,000 | 0.07% | 1,938,000 |
| 2015-03-19 | 2015-03-17 | 23.400 | 84,000 | +1,000 | 0.06% | 1,965,600 |
| 2015-03-18 | 2015-03-16 | 24.800 | 83,000 | +32,000 | 0.06% | 2,058,400 |
| 2015-03-17 | 2015-03-13 | 25.400 | 51,000 | -1,000 | 0.04% | 1,295,400 |
| 2015-03-16 | 2015-03-12 | 25.000 | 52,000 | -5,500 | 0.04% | 1,300,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 57,500 | +5,500 | 0.04% | 1,380,000 |
| 2015-03-04 | 2015-03-02 | 22.200 | 52,000 | -6,000 | 0.04% | 1,154,400 |
| 2015-03-02 | 2015-02-26 | 24.000 | 58,000 | -26,000 | 0.04% | 1,392,000 |
| 2015-02-12 | 2015-02-10 | 21.800 | 84,000 | +1,500 | 0.08% | 1,831,200 |
| 2015-02-11 | 2015-02-09 | 22.400 | 82,500 | +11,000 | 0.08% | 1,848,000 |
| 2015-02-02 | 2015-01-29 | 24.800 | 71,500 | -7,500 | 0.07% | 1,773,200 |
| 2015-01-28 | 2015-01-26 | 20.200 | 79,000 | -2,000 | 0.07% | 1,595,800 |
| 2015-01-23 | 2015-01-21 | 20.600 | 81,000 | +2,000 | 0.07% | 1,668,600 |
| 2015-01-21 | 2015-01-19 | 20.600 | 79,000 | +500 | 0.07% | 1,627,400 |
| 2015-01-20 | 2015-01-16 | 20.600 | 78,500 | +2,500 | 0.07% | 1,617,100 |
| 2015-01-19 | 2015-01-15 | 20.600 | 76,000 | +2,500 | 0.07% | 1,565,600 |
| 2015-01-15 | 2015-01-13 | 21.200 | 73,500 | +2,500 | 0.07% | 1,558,200 |
| 2015-01-14 | 2015-01-12 | 21.400 | 71,000 | +500 | 0.07% | 1,519,400 |
| 2015-01-06 | 2015-01-02 | 22.000 | 70,500 | +5,500 | 0.07% | 1,551,000 |
| 2015-01-05 | 2014-12-31 | 22.400 | 65,000 | -5,000 | 0.06% | 1,456,000 |
| 2015-01-02 | 2014-12-29 | 22.000 | 70,000 | +8,000 | 0.06% | 1,540,000 |
| 2014-12-30 | 2014-12-24 | 22.000 | 62,000 | -500 | 0.06% | 1,364,000 |
| 2014-12-22 | 2014-12-18 | 21.000 | 62,500 | -11,500 | 0.06% | 1,312,500 |
| 2014-12-19 | 2014-12-17 | 20.600 | 74,000 | -15,500 | 0.07% | 1,524,400 |
| 2014-12-15 | 2014-12-11 | 22.600 | 89,500 | +2,000 | 0.08% | 2,022,700 |
| 2014-12-11 | 2014-12-09 | 21.600 | 87,500 | -10,500 | 0.08% | 1,890,000 |
| 2014-12-08 | 2014-12-04 | 25.600 | 98,000 | +2,500 | 0.09% | 2,508,800 |
| 2014-12-04 | 2014-12-02 | 26.000 | 95,500 | +3,500 | 0.09% | 2,483,000 |
| 2014-11-27 | 2014-11-25 | 26.800 | 92,000 | -10,000 | 0.09% | 2,465,600 |
| 2014-11-26 | 2014-11-24 | 27.400 | 102,000 | -12,500 | 0.09% | 2,794,800 |
| 2014-11-25 | 2014-11-21 | 27.800 | 114,500 | +500 | 0.11% | 3,183,100 |
| 2014-11-21 | 2014-11-19 | 24.000 | 114,000 | +1,500 | 0.11% | 2,736,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 112,500 | -1,500 | 0.10% | 3,015,000 |
| 2014-11-18 | 2014-11-14 | 25.400 | 114,000 | +1,000 | 0.11% | 2,895,600 |
| 2014-11-17 | 2014-11-13 | 21.000 | 113,000 | +2,500 | 0.10% | 2,373,000 |
| 2014-11-12 | 2014-11-10 | 20.000 | 110,500 | +3,000 | 0.10% | 2,210,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 107,500 | +12,000 | 0.10% | 1,999,500 |
| 2014-11-03 | 2014-10-30 | 20.200 | 95,500 | -21,500 | 0.09% | 1,929,100 |
| 2014-10-31 | 2014-10-29 | 17.000 | 117,000 | -15,000 | 0.11% | 1,989,000 |
| 2014-10-24 | 2014-10-22 | 15.800 | 132,000 | -13,500 | 0.14% | 2,085,600 |
| 2014-10-17 | 2014-10-15 | 17.200 | 145,500 | +2,500 | 0.16% | 2,502,600 |
| 2014-10-16 | 2014-10-14 | 16.600 | 143,000 | +1,500 | 0.16% | 2,373,800 |
| 2014-10-15 | 2014-10-13 | 16.200 | 141,500 | -2,000 | 0.15% | 2,292,300 |
| 2014-10-06 | 2014-09-30 | 15.200 | 143,500 | +1,000 | 0.16% | 2,181,200 |
| 2014-10-03 | 2014-09-29 | 15.600 | 142,500 | -2,000 | 0.16% | 2,223,000 |
| 2014-09-29 | 2014-09-25 | 15.000 | 144,500 | +2,500 | 0.16% | 2,167,500 |
| 2014-09-26 | 2014-09-24 | 16.000 | 142,000 | +2,500 | 0.16% | 2,272,000 |
| 2014-09-19 | 2014-09-17 | 17.000 | 139,500 | +1,500 | 0.15% | 2,371,500 |
| 2014-09-12 | 2014-09-10 | 16.800 | 138,000 | +2,500 | 0.15% | 2,318,400 |
| 2014-09-11 | 2014-09-08 | 17.600 | 135,500 | +2,500 | 0.15% | 2,384,800 |
| 2014-09-05 | 2014-09-03 | 17.000 | 133,000 | +2,500 | 0.15% | 2,261,000 |
| 2014-09-03 | 2014-09-01 | 16.800 | 130,500 | +14,500 | 0.14% | 2,192,400 |
| 2014-09-02 | 2014-08-29 | 17.600 | 116,000 | +3,000 | 0.13% | 2,041,600 |
| 2014-09-01 | 2014-08-28 | 17.600 | 113,000 | +2,000 | 0.12% | 1,988,800 |
| 2014-08-27 | 2014-08-25 | 15.600 | 111,000 | -43,500 | 0.12% | 1,731,600 |
| 2014-08-26 | 2014-08-22 | 14.400 | 154,500 | +500 | 0.17% | 2,224,800 |
| 2014-08-22 | 2014-08-20 | 15.200 | 154,000 | +8,000 | 0.17% | 2,340,800 |
| 2014-08-18 | 2014-08-14 | 14.000 | 146,000 | +500 | 0.16% | 2,044,000 |
| 2014-08-07 | 2014-08-05 | 10.200 | 145,500 | +2,500 | 0.16% | 1,484,100 |
| 2014-07-30 | 2014-07-28 | 10.600 | 143,000 | +1,500 | 0.16% | 1,515,800 |
| 2014-07-29 | 2014-07-25 | 10.800 | 141,500 | -8,000 | 0.15% | 1,528,200 |
| 2014-07-28 | 2014-07-24 | 11.000 | 149,500 | +33,000 | 0.16% | 1,644,500 |
| 2014-06-30 | 2014-06-26 | 8.000 | 116,500 | -120,000 | 0.15% | 932,000 |
| 2014-06-06 | 2014-06-04 | 9.500 | 236,500 | +500 | 0.31% | 2,246,750 |
| 2014-05-28 | 2014-05-26 | 9.400 | 236,000 | +50,000 | 0.31% | 2,218,400 |
| 2014-04-29 | 2014-04-25 | 8.300 | 186,000 | +3,500 | 0.24% | 1,543,800 |
| 2014-04-28 | 2014-04-24 | 8.500 | 182,500 | +7,500 | 0.24% | 1,551,250 |
| 2014-04-25 | 2014-04-23 | 9.000 | 175,000 | +12,500 | 0.23% | 1,575,000 |
| 2014-04-24 | 2014-04-22 | 8.600 | 162,500 | +15,000 | 0.21% | 1,397,500 |
| 2014-04-23 | 2014-04-17 | 8.200 | 147,500 | +2,500 | 0.19% | 1,209,500 |
| 2014-04-22 | 2014-04-16 | 8.400 | 145,000 | +2,500 | 0.19% | 1,218,000 |
| 2014-04-17 | 2014-04-15 | 8.300 | 142,500 | -34,500 | 0.19% | 1,182,750 |
| 2014-04-02 | 2014-03-31 | 9.700 | 177,000 | -4,000 | 0.23% | 1,716,900 |
| 2014-03-07 | 2014-03-05 | 12.000 | 181,000 | +36,500 | 0.24% | 2,172,000 |
| 2014-02-17 | 2014-02-13 | 8.800 | 144,500 | -500 | 0.19% | 1,271,600 |
| 2014-02-14 | 2014-02-12 | 9.100 | 145,000 | +128,500 | 0.19% | 1,319,500 |
| 2014-02-13 | 2014-02-11 | 8.800 | 16,500 | +4,500 | 0.02% | 145,200 |
| 2014-02-10 | 2014-02-06 | 7.900 | 12,000 | -90,000 | 0.02% | 94,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 102,000 | -72,500 | 0.13% | 816,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 174,500 | +500 | 0.23% | 1,692,650 |
| 2014-02-04 | 2014-01-28 | 5.600 | 174,000 | +2,000 | 0.23% | 974,400 |
| 2014-01-27 | 2014-01-23 | 4.200 | 172,000 | -500 | 0.22% | 722,400 |
| 2014-01-09 | 2014-01-07 | 4.320 | 172,500 | +2,000 | 0.23% | 745,200 |
| 2014-01-03 | 2013-12-31 | 3.500 | 170,500 | -8,000 | 0.22% | 596,750 |
| 2013-11-20 | 2013-11-18 | 4.000 | 178,500 | -1,000 | 0.23% | 714,000 |
| 2013-07-08 | 2013-07-04 | 3.540 | 179,500 | +63,500 | 0.23% | 635,430 |
| 2013-06-27 | 2013-06-25 | 3.900 | 116,000 | +74,000 | 0.15% | 452,400 |
| 2013-06-26 | 2013-06-24 | 3.700 | 42,000 | +23,500 | 0.05% | 155,400 |
| 2013-06-24 | 2013-06-20 | 3.000 | 18,500 | +7,500 | 0.02% | 55,500 |
| 2013-06-20 | 2013-06-18 | 3.000 | 11,000 | +1,500 | 0.01% | 33,000 |
| 2013-02-26 | 2013-02-22 | 3.980 | 9,500 | -2,500 | 0.01% | 37,810 |
| 2013-01-11 | 2013-01-09 | 3.700 | 12,000 | -2,500 | 0.02% | 44,400 |
| 2011-06-15 | 2011-06-13 | 4.160 | 14,500 | +500 | 0.02% | 60,320 |
| 2011-02-28 | 2011-02-24 | 5.100 | 14,000 | +1,000 | 0.02% | 71,400 |
| 2011-01-21 | 2011-01-19 | 6.100 | 13,000 | -1,500 | 0.02% | 79,300 |
| 2010-12-22 | 2010-12-20 | 6.800 | 14,500 | -1,000 | 0.02% | 98,600 |
| 2010-12-21 | 2010-12-17 | 7.400 | 15,500 | +1,000 | 0.02% | 114,700 |
| 2010-12-16 | 2010-12-14 | 7.200 | 14,500 | -2,500 | 0.02% | 104,400 |
| 2010-12-15 | 2010-12-13 | 8.200 | 17,000 | -9,500 | 0.02% | 139,400 |
| 2010-12-13 | 2010-12-09 | 6.500 | 26,500 | -6,000 | 0.03% | 172,250 |
| 2010-12-09 | 2010-12-07 | 7.400 | 32,500 | -9,500 | 0.04% | 240,500 |
| 2010-12-08 | 2010-12-06 | 7.800 | 42,000 | -44,500 | 0.05% | 327,600 |
| 2010-12-07 | 2010-12-03 | 8.600 | 86,500 | +66,000 | 0.11% | 743,900 |
| 2010-12-06 | 2010-12-02 | 9.000 | 20,500 | -40,000 | 0.03% | 184,500 |
| 2010-12-03 | 2010-12-01 | 7.100 | 60,500 | +60,500 | 0.08% | 429,550 |
| 2010-12-02 | 2010-11-30 | 5.600 | 0 | -4,500 | ||
| 2010-11-30 | 2010-11-26 | 7.700 | 4,500 | +4,500 | 0.01% | 34,650 |
| 2010-05-10 | 2010-05-06 | 6.000 | 0 | -6,000 | ||
| 2010-04-28 | 2010-04-26 | 6.600 | 6,000 | -4,000 | 0.01% | 39,600 |
| 2010-04-20 | 2010-04-16 | 6.900 | 10,000 | +10,000 | 0.01% | 69,000 |
| 2009-08-26 | 2009-08-24 | 13.000 | 0 | -2,500 | ||
| 2009-08-25 | 2009-08-21 | 13.000 | 2,500 | +2,500 | 0.00% | 32,500 |
| 2009-08-20 | 2009-08-18 | 13.000 | 0 | -11,500 | ||
| 2009-08-19 | 2009-08-17 | 13.200 | 11,500 | -3,500 | 0.02% | 151,800 |
| 2009-08-18 | 2009-08-14 | 13.400 | 15,000 | +15,000 | 0.02% | 201,000 |
| 2009-08-13 | 2009-08-11 | 14.000 | 0 | -3,000 | ||
| 2009-08-10 | 2009-08-06 | 12.400 | 3,000 | -1,500 | 0.00% | 37,200 |
| 2009-08-06 | 2009-08-04 | 12.400 | 4,500 | +3,000 | 0.01% | 55,800 |
| 2009-08-05 | 2009-08-03 | 11.400 | 1,500 | +1,500 | 0.00% | 17,100 |
| 2009-06-09 | 2009-06-05 | 10.000 | 0 | -5,000 | ||
| 2009-06-01 | 2009-05-27 | 9.400 | 5,000 | -2,500 | 0.01% | 47,000 |
| 2009-05-26 | 2009-05-22 | 8.800 | 7,500 | +2,500 | 0.01% | 66,000 |
| 2008-07-11 | 2008-07-09 | 19.000 | 5,000 | +500 | 0.01% | 95,000 |
| 2008-07-08 | 2008-07-04 | 19.200 | 4,500 | +500 | 0.01% | 86,400 |
| 2008-06-19 | 2008-06-17 | 22.000 | 4,000 | +4,000 | 0.01% | 88,000 |
| 2008-05-20 | 2008-05-16 | 20.800 | 0 | -2,500 | ||
| 2008-05-19 | 2008-05-15 | 21.600 | 2,500 | -1,000 | 0.00% | 54,000 |
| 2008-04-24 | 2008-04-22 | 19.800 | 3,500 | +1,000 | 0.00% | 69,300 |
| 2008-04-16 | 2008-04-14 | 23.400 | 2,500 | -2,500 | 0.00% | 58,500 |
| 2008-04-14 | 2008-04-10 | 22.000 | 5,000 | -2,500 | 0.01% | 110,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 7,500 | -2,500 | 0.01% | 159,000 |
| 2008-04-10 | 2008-04-08 | 20.000 | 10,000 | -2,500 | 0.01% | 200,000 |
| 2008-04-08 | 2008-04-03 | 19.000 | 12,500 | -2,000 | 0.02% | 237,500 |
| 2008-04-07 | 2008-04-02 | 20.200 | 14,500 | -2,500 | 0.02% | 292,900 |
| 2008-03-12 | 2008-03-10 | 17.400 | 17,000 | -11,500 | 0.02% | 295,800 |
| 2008-03-11 | 2008-03-07 | 17.600 | 28,500 | +7,500 | 0.04% | 501,600 |
| 2008-03-10 | 2008-03-06 | 17.200 | 21,000 | +4,000 | 0.03% | 361,200 |
| 2008-01-14 | 2008-01-10 | 21.000 | 17,000 | -5,500 | 0.02% | 357,000 |
| 2008-01-11 | 2008-01-09 | 21.600 | 22,500 | -24,500 | 0.03% | 486,000 |
| 2008-01-10 | 2008-01-08 | 22.000 | 47,000 | -5,000 | 0.06% | 1,034,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 52,000 | +7,500 | 0.07% | 1,185,600 |
| 2007-10-16 | 2007-10-12 | 21.000 | 44,500 | +2,500 | 0.06% | 934,500 |
| 2007-10-03 | 2007-09-28 | 23.000 | 42,000 | -500 | 0.05% | 966,000 |
| 2007-09-28 | 2007-09-25 | 24.000 | 42,500 | -4,000 | 0.06% | 1,020,000 |
| 2007-09-25 | 2007-09-21 | 20.600 | 46,500 | +40,000 | 0.06% | 957,900 |
| 2007-09-21 | 2007-09-19 | 21.000 | 6,500 | +2,500 | 0.01% | 136,500 |
| 2007-09-19 | 2007-09-17 | 20.800 | 4,000 | -5,000 | 0.01% | 83,200 |
| 2007-09-17 | 2007-09-13 | 23.600 | 9,000 | -2,500 | 0.01% | 212,400 |
| 2007-09-14 | 2007-09-12 | 23.800 | 11,500 | +5,500 | 0.02% | 273,700 |
| 2007-09-13 | 2007-09-11 | 21.200 | 6,000 | +1,000 | 0.01% | 127,200 |
| 2007-09-11 | 2007-09-07 | 16.600 | 5,000 | +1,000 | 0.01% | 83,000 |
| 2007-08-31 | 2007-08-29 | 14.000 | 4,000 | -10,500 | 0.01% | 56,000 |
| 2007-08-30 | 2007-08-28 | 14.600 | 14,500 | -35,000 | 0.02% | 211,700 |
| 2007-08-29 | 2007-08-27 | 15.200 | 49,500 | -19,500 | 0.06% | 752,400 |
| 2007-08-28 | 2007-08-24 | 15.600 | 69,000 | -5,000 | 0.09% | 1,076,400 |
| 2007-08-22 | 2007-08-20 | 16.000 | 74,000 | +74,000 | 0.10% | 1,184,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -100 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 100 | -1,900 | 0.00% | 2,000 |
| 2007-07-31 | 2007-07-27 | 22.815 | 2,000 | +124 | 0.00% | 45,631 |
| 2007-07-27 | 2007-07-25 | 22.496 | 1,876 | -2,814 | 0.00% | 42,202 |
| 2007-07-25 | 2007-07-23 | 21.749 | 4,690 | +2,814 | 0.01% | 102,004 |
| 2007-07-18 | 2007-07-16 | 24.841 | 1,876 | -2,814 | 0.00% | 46,602 |
| 2007-07-17 | 2007-07-13 | 23.882 | 4,690 | -938 | 0.01% | 112,005 |
| 2007-07-16 | 2007-07-12 | 22.389 | 5,628 | -2,814 | 0.01% | 126,005 |
| 2007-07-12 | 2007-07-10 | 21.803 | 8,442 | -2,814 | 0.01% | 184,058 |
| 2007-07-11 | 2007-07-09 | 22.176 | 11,256 | -2,813 | 0.02% | 249,611 |
| 2007-06-26 | 2007-06-22 | 21.174 | 14,069 | 0.02% | 297,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy