History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.230 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.240 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.300 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.220 0 +0
2025-09-05 2025-09-03 1.210 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.260 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.290 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.260 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.290 0 +0
2025-08-13 2025-08-11 1.290 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.290 0 +0
2025-08-08 2025-08-06 1.290 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.290 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.330 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.420 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.420 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.440 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.440 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.510 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.460 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.100 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.100 0 +0
2025-06-02 2025-05-29 1.080 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.890 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.910 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.060 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.210 0 +0
2025-05-08 2025-05-06 1.220 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.280 0 +0
2025-05-02 2025-04-29 1.280 0 +0
2025-04-30 2025-04-28 1.220 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.260 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.030 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.380 0 +0
2025-03-28 2025-03-26 1.460 0 +0
2025-03-27 2025-03-25 1.380 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.580 0 -49,000
2025-03-19 2025-03-17 1.220 49,000 +23,000 0.02% 59,780
2025-03-17 2025-03-13 1.220 26,000 +26,000 0.01% 31,720
2024-07-23 2024-07-19 1.860 0 -45,000
2024-05-22 2024-05-20 2.600 45,000 -20,000 0.03% 117,000
2023-06-30 2023-06-28 0.980 65,000 +15,000 0.04% 63,700
2023-05-10 2023-05-08 1.420 50,000 +50,000 0.03% 71,000
2023-03-13 2023-03-09 1.260 0 -5,000
2022-12-06 2022-12-02 1.040 5,000 +5,000 0.00% 5,200
2022-12-05 2022-12-01 1.260 0 -15,000
2022-12-02 2022-11-30 1.100 15,000 -20,000 0.01% 16,500
2022-09-21 2022-09-19 2.260 35,000 -7,000 0.02% 79,100
2022-09-14 2022-09-09 2.520 42,000 +7,000 0.02% 105,840
2022-09-09 2022-09-07 2.360 35,000 +10,000 0.02% 82,600
2022-09-08 2022-09-06 2.420 25,000 +25,000 0.01% 60,500
2021-09-15 2021-09-13 4.460 0 -3,000
2021-08-12 2021-08-10 2.440 3,000 +500 0.00% 7,320
2021-07-28 2021-07-26 2.600 2,500 +500 0.00% 6,500
2021-07-15 2021-07-13 2.960 2,000 +500 0.00% 5,920
2021-07-06 2021-07-02 2.720 1,500 +500 0.00% 4,080
2021-06-28 2021-06-24 3.020 1,000 +1,000 0.00% 3,020
2016-02-05 2016-02-03 28.400 0 -397,000
2016-02-04 2016-02-02 28.800 397,000 -6,500 0.28% 11,433,600
2016-01-05 2015-12-31 31.400 403,500 -2,500 0.28% 12,669,900
2015-12-30 2015-12-28 29.800 406,000 -53,000 0.28% 12,098,800
2015-12-29 2015-12-24 29.800 459,000 -37,000 0.32% 13,678,200
2015-12-28 2015-12-22 29.600 496,000 -200,000 0.35% 14,681,600
2015-12-23 2015-12-21 29.800 696,000 -213,000 0.49% 20,740,800
2015-11-18 2015-11-16 28.200 909,000 -200,000 0.64% 25,633,800
2015-09-07 2015-09-02 26.400 1,109,000 -1,000 0.85% 29,277,600
2015-08-28 2015-08-26 27.400 1,110,000 -4,000 0.85% 30,414,000
2015-08-27 2015-08-25 25.400 1,114,000 +5,000 0.86% 28,295,600
2015-08-26 2015-08-24 26.600 1,109,000 -2,500 0.85% 29,499,400
2015-08-25 2015-08-21 30.600 1,111,500 -5,000 0.85% 34,011,900
2015-08-24 2015-08-20 30.800 1,116,500 -500 0.86% 34,388,200
2015-08-21 2015-08-19 32.000 1,117,000 -2,500 0.86% 35,744,000
2015-08-20 2015-08-18 31.800 1,119,500 +740,000 0.86% 35,600,100
2015-08-19 2015-08-17 31.200 379,500 +119,500 0.29% 11,840,400
2015-08-18 2015-08-14 30.000 260,000 +51,500 0.20% 7,800,000
2015-08-14 2015-08-12 27.800 208,500 -2,500 0.16% 5,796,300
2015-08-13 2015-08-11 30.200 211,000 +9,500 0.16% 6,372,200
2015-08-12 2015-08-10 28.000 201,500 +1,500 0.15% 5,642,000
2015-07-28 2015-07-24 23.800 200,000 +50,000 0.15% 4,760,000
2014-11-25 2014-11-21 27.800 150,000 -1,500 0.14% 4,170,000
2014-11-24 2014-11-20 27.400 151,500 -5,000 0.14% 4,151,100
2014-11-18 2014-11-14 25.400 156,500 +150,000 0.14% 3,975,100
2014-11-12 2014-11-10 20.000 6,500 +1,500 0.01% 130,000
2011-01-17 2011-01-13 6.400 5,000 -5,000 0.01% 32,000
2010-11-30 2010-11-26 7.700 10,000 -10,000 0.01% 77,000
2008-09-18 2008-09-16 15.000 20,000 -10,000 0.03% 300,000
2008-09-12 2008-09-10 15.600 30,000 -2,500 0.04% 468,000
2008-08-29 2008-08-27 16.800 32,500 -1,500 0.04% 546,000
2008-08-26 2008-08-21 17.000 34,000 -10,000 0.04% 578,000
2008-08-19 2008-08-15 17.200 44,000 +10,000 0.06% 756,800
2008-07-31 2008-07-29 18.600 34,000 -3,000 0.04% 632,400
2008-07-30 2008-07-28 18.800 37,000 -3,000 0.05% 695,600
2008-07-22 2008-07-18 19.400 40,000 +10,000 0.05% 776,000
2008-06-20 2008-06-18 21.800 30,000 -2,000 0.04% 654,000
2008-05-20 2008-05-16 20.800 32,000 +5,000 0.04% 665,600
2008-04-17 2008-04-15 21.400 27,000 -5,000 0.04% 577,800
2008-04-15 2008-04-11 22.800 32,000 -30,000 0.04% 729,600
2008-04-11 2008-04-09 21.200 62,000 -5,000 0.08% 1,314,400
2008-04-07 2008-04-02 20.200 67,000 -3,000 0.09% 1,353,400
2008-04-01 2008-03-28 16.000 70,000 +5,000 0.09% 1,120,000
2008-03-31 2008-03-27 14.800 65,000 -7,500 0.08% 962,000
2008-03-25 2008-03-19 14.200 72,500 +10,000 0.09% 1,029,500
2008-03-19 2008-03-17 14.000 62,500 -5,000 0.08% 875,000
2008-03-13 2008-03-11 16.800 67,500 -12,500 0.09% 1,134,000
2008-03-10 2008-03-06 17.200 80,000 +20,000 0.10% 1,376,000
2008-03-06 2008-03-04 12.400 60,000 +10,000 0.08% 744,000
2007-10-12 2007-10-10 21.200 50,000 +10,000 0.07% 1,060,000
2007-10-03 2007-09-28 23.000 40,000 +5,000 0.05% 920,000
2007-09-27 2007-09-24 22.800 35,000 -2,000 0.05% 798,000
2007-09-19 2007-09-17 20.800 37,000 +15,000 0.05% 769,600
2007-09-18 2007-09-14 23.000 22,000 +15,000 0.03% 506,000
2007-09-17 2007-09-13 23.600 7,000 +2,000 0.01% 165,200
2007-08-22 2007-08-20 16.000 5,000 +5,000 0.01% 80,000
2007-06-26 2007-06-22 21.174 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top