History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 90,886,600 +0 28.58% 111,790,518
2025-10-13 2025-10-09 1.230 90,886,600 +0 28.58% 111,790,518
2025-10-10 2025-10-08 1.220 90,886,600 +0 28.58% 110,881,652
2025-10-09 2025-10-06 1.220 90,886,600 +0 28.58% 110,881,652
2025-10-08 2025-10-03 1.230 90,886,600 +0 28.58% 111,790,518
2025-10-06 2025-10-02 1.200 90,886,600 +0 28.58% 109,063,920
2025-10-03 2025-09-30 1.240 90,886,600 +0 28.58% 112,699,384
2025-10-02 2025-09-29 1.240 90,886,600 +0 28.58% 112,699,384
2025-09-30 2025-09-26 1.310 90,886,600 +0 28.58% 119,061,446
2025-09-29 2025-09-25 1.370 90,886,600 +0 28.58% 124,514,642
2025-09-26 2025-09-24 1.310 90,886,600 +0 28.58% 119,061,446
2025-09-25 2025-09-23 1.380 90,886,600 +0 28.58% 125,423,508
2025-09-24 2025-09-22 1.340 90,886,600 +0 28.58% 121,788,044
2025-09-23 2025-09-19 1.330 90,886,600 +0 28.58% 120,879,178
2025-09-22 2025-09-18 1.340 90,886,600 +0 28.58% 121,788,044
2025-09-19 2025-09-17 1.350 90,886,600 +0 28.58% 122,696,910
2025-09-18 2025-09-16 1.250 90,886,600 +0 28.58% 113,608,250
2025-09-17 2025-09-15 1.200 90,886,600 +0 28.58% 109,063,920
2025-09-16 2025-09-12 1.340 90,886,600 +0 28.58% 121,788,044
2025-09-15 2025-09-11 1.340 90,886,600 +0 28.58% 121,788,044
2025-09-12 2025-09-10 1.340 90,886,600 +0 28.58% 121,788,044
2025-09-11 2025-09-09 1.280 90,886,600 +0 28.58% 116,334,848
2025-09-10 2025-09-08 1.300 90,886,600 +0 28.58% 118,152,580
2025-09-09 2025-09-05 1.360 90,886,600 +0 28.58% 123,605,776
2025-09-08 2025-09-04 1.220 90,886,600 +0 28.58% 110,881,652
2025-09-05 2025-09-03 1.210 90,886,600 +0 28.58% 109,972,786
2025-09-04 2025-09-02 1.200 90,886,600 +0 28.58% 109,063,920
2025-09-03 2025-09-01 1.200 90,886,600 +0 28.58% 109,063,920
2025-09-02 2025-08-29 1.240 90,886,600 +0 28.58% 112,699,384
2025-09-01 2025-08-28 1.260 90,886,600 +0 28.58% 114,517,116
2025-08-29 2025-08-27 1.280 90,886,600 +0 28.58% 116,334,848
2025-08-28 2025-08-26 1.280 90,886,600 +0 28.58% 116,334,848
2025-08-27 2025-08-25 1.290 90,886,600 +0 28.58% 117,243,714
2025-08-26 2025-08-22 1.290 90,886,600 +0 28.58% 117,243,714
2025-08-25 2025-08-21 1.230 90,886,600 +0 28.58% 111,790,518
2025-08-22 2025-08-20 1.240 90,886,600 +0 28.58% 112,699,384
2025-08-21 2025-08-19 1.190 90,886,600 +0 28.58% 108,155,054
2025-08-20 2025-08-18 1.190 90,886,600 +0 28.58% 108,155,054
2025-08-19 2025-08-15 1.260 90,886,600 +0 28.58% 114,517,116
2025-08-18 2025-08-14 1.260 90,886,600 +0 28.58% 114,517,116
2025-08-15 2025-08-13 1.260 90,886,600 +0 28.58% 114,517,116
2025-08-14 2025-08-12 1.290 90,886,600 +0 28.58% 117,243,714
2025-08-13 2025-08-11 1.290 90,886,600 +0 28.58% 117,243,714
2025-08-12 2025-08-08 1.290 90,886,600 +0 28.58% 117,243,714
2025-08-11 2025-08-07 1.290 90,886,600 +0 28.58% 117,243,714
2025-08-08 2025-08-06 1.290 90,886,600 +0 28.58% 117,243,714
2025-08-07 2025-08-05 1.230 90,886,600 +0 28.58% 111,790,518
2025-08-06 2025-08-04 1.190 90,886,600 +0 28.58% 108,155,054
2025-08-05 2025-08-01 1.320 90,886,600 +0 28.58% 119,970,312
2025-08-04 2025-07-31 1.370 90,886,600 +0 28.58% 124,514,642
2025-08-01 2025-07-30 1.360 90,886,600 +0 28.58% 123,605,776
2025-07-31 2025-07-29 1.360 90,886,600 +0 28.58% 123,605,776
2025-07-30 2025-07-28 1.360 90,886,600 +0 28.58% 123,605,776
2025-07-29 2025-07-25 1.310 90,886,600 +0 28.58% 119,061,446
2025-07-28 2025-07-24 1.400 90,886,600 +0 28.58% 127,241,240
2025-07-25 2025-07-23 1.350 90,886,600 +0 28.58% 122,696,910
2025-07-24 2025-07-22 1.430 90,886,600 +0 28.58% 129,967,838
2025-07-23 2025-07-21 1.290 90,886,600 +0 28.58% 117,243,714
2025-07-22 2025-07-18 1.280 90,886,600 +0 28.58% 116,334,848
2025-07-21 2025-07-17 1.330 90,886,600 +0 28.58% 120,879,178
2025-07-18 2025-07-16 1.450 90,886,600 +0 28.58% 131,785,570
2025-07-17 2025-07-15 1.450 90,886,600 +0 28.58% 131,785,570
2025-07-16 2025-07-14 1.500 90,886,600 +0 28.58% 136,329,900
2025-07-15 2025-07-11 1.500 90,886,600 +0 28.58% 136,329,900
2025-07-14 2025-07-10 1.410 90,886,600 +0 28.58% 128,150,106
2025-07-11 2025-07-09 1.420 90,886,600 +0 28.58% 129,058,972
2025-07-10 2025-07-08 1.420 90,886,600 +0 28.58% 129,058,972
2025-07-09 2025-07-07 1.420 90,886,600 +0 28.58% 129,058,972
2025-07-08 2025-07-04 1.430 90,886,600 +0 28.58% 129,967,838
2025-07-07 2025-07-03 1.400 90,886,600 +0 28.58% 127,241,240
2025-07-04 2025-07-02 1.500 90,886,600 +0 28.58% 136,329,900
2025-07-03 2025-06-30 1.440 90,886,600 +0 28.58% 130,876,704
2025-07-02 2025-06-27 1.490 90,886,600 +0 28.58% 135,421,034
2025-06-30 2025-06-26 1.460 90,886,600 +0 28.58% 132,694,436
2025-06-27 2025-06-25 1.440 90,886,600 +0 28.58% 130,876,704
2025-06-26 2025-06-24 1.440 90,886,600 +0 28.58% 130,876,704
2025-06-25 2025-06-23 1.470 90,886,600 +0 28.58% 133,603,302
2025-06-24 2025-06-20 1.470 90,886,600 +0 28.58% 133,603,302
2025-06-23 2025-06-19 1.490 90,886,600 +0 28.58% 135,421,034
2025-06-20 2025-06-18 1.440 90,886,600 +0 28.58% 130,876,704
2025-06-19 2025-06-17 1.440 90,886,600 +0 28.58% 130,876,704
2025-06-18 2025-06-16 1.510 90,886,600 +0 28.58% 137,238,766
2025-06-17 2025-06-13 1.390 90,886,600 +0 28.58% 126,332,374
2025-06-16 2025-06-12 1.370 90,886,600 +0 28.58% 124,514,642
2025-06-13 2025-06-11 1.460 90,886,600 +0 28.58% 132,694,436
2025-06-12 2025-06-10 1.630 90,886,600 +9,500 28.58% 148,145,158
2024-11-25 2024-11-21 2.680 90,877,100 -5,000 51.45% 243,550,628
2024-11-22 2024-11-20 2.260 90,882,100 -5,000 51.45% 205,393,546
2024-11-12 2024-11-08 2.400 90,887,100 +10,000 51.45% 218,129,040
2024-11-07 2024-11-05 3.200 90,877,100 +5,000 51.45% 290,806,720
2021-06-29 2021-06-25 2.620 90,872,100 -12,500 52.99% 238,084,902
2021-06-28 2021-06-24 3.020 90,884,600 -122,500 52.99% 274,471,492
2021-06-25 2021-06-23 3.500 91,007,100 -80,000 53.07% 318,524,850
2021-06-23 2021-06-21 4.900 91,087,100 -37,500 53.11% 446,326,790
2021-05-07 2021-05-05 6.800 91,124,600 -200 53.13% 619,647,280
2021-05-03 2021-04-29 7.000 91,124,800 -500 53.13% 637,873,600
2021-04-30 2021-04-28 6.200 91,125,300 +1,000 53.13% 564,976,860
2021-04-23 2021-04-21 8.800 91,124,300 -6,500 53.13% 801,893,840
2021-02-17 2021-02-11 5.700 91,130,800 -9,825,000 53.14% 519,445,560
2020-04-08 2020-04-06 3.980 100,955,800 +2,500,000 58.87% 401,804,084
2020-03-12 2020-03-10 3.980 98,455,800 +2,500,000 57.41% 391,854,084
2020-01-09 2020-01-07 4.580 95,955,800 -7,000 55.95% 439,477,564
2020-01-06 2020-01-02 4.640 95,962,800 -5,900 55.95% 445,267,392
2020-01-03 2019-12-31 4.580 95,968,700 -10,700 55.96% 439,536,646
2019-12-17 2019-12-13 4.420 95,979,400 -5,000 55.96% 424,228,948
2019-12-16 2019-12-12 4.460 95,984,400 -6,600 55.97% 428,090,424
2019-12-13 2019-12-11 4.420 95,991,000 -11,000 55.97% 424,280,220
2019-12-04 2019-12-02 4.520 96,002,000 -5,000,000 55.98% 433,929,040
2019-11-22 2019-11-20 4.440 101,002,000 +17,800 58.89% 448,448,880
2019-08-13 2019-08-09 6.100 100,984,200 -14,916,600 58.88% 616,003,620
2019-03-11 2019-03-07 8.400 115,900,800 +15,000,000 67.58% 973,566,720
2019-03-06 2019-03-04 8.400 100,900,800 +1,050,000 58.83% 847,566,720
2019-02-28 2019-02-26 9.600 99,850,800 -5,000 58.22% 958,567,680
2019-02-27 2019-02-25 9.600 99,855,800 -2,200 58.22% 958,615,680
2019-02-21 2019-02-19 8.200 99,858,000 -5,500 58.23% 818,835,600
2019-02-20 2019-02-18 8.700 99,863,500 -2,500 58.23% 868,812,450
2019-02-19 2019-02-15 9.300 99,866,000 -6,700 58.23% 928,753,800
2019-02-18 2019-02-14 9.000 99,872,700 -6,500 58.23% 898,854,300
2019-02-15 2019-02-13 9.800 99,879,200 -5,700 58.24% 978,816,160
2019-02-11 2019-02-04 10.200 99,884,900 -2,500 58.24% 1,018,825,980
2019-02-08 2019-01-31 10.400 99,887,400 -900 58.24% 1,038,828,960
2019-02-01 2019-01-30 10.200 99,888,300 -500 58.24% 1,018,860,660
2019-01-30 2019-01-28 10.000 99,888,800 -3,000,000 58.24% 998,888,000
2019-01-21 2019-01-17 10.200 102,888,800 -3,000 59.99% 1,049,465,760
2019-01-18 2019-01-16 11.400 102,891,800 -8,700 60.00% 1,172,966,520
2019-01-17 2019-01-15 12.600 102,900,500 -3,800 60.00% 1,296,546,300
2019-01-16 2019-01-14 13.200 102,904,300 -10,000 60.00% 1,358,336,760
2019-01-15 2019-01-11 14.000 102,914,300 -7,500 60.01% 1,440,800,200
2019-01-14 2019-01-10 14.400 102,921,800 -4,000 60.01% 1,482,073,920
2019-01-11 2019-01-09 14.800 102,925,800 -2,000 60.02% 1,523,301,840
2019-01-10 2019-01-08 14.600 102,927,800 -2,500 60.02% 1,502,745,880
2019-01-09 2019-01-07 14.200 102,930,300 -1,400 60.02% 1,461,610,260
2019-01-08 2019-01-04 14.400 102,931,700 -1,500 60.02% 1,482,216,480
2019-01-07 2019-01-03 15.400 102,933,200 -1,000 60.02% 1,585,171,280
2018-12-28 2018-12-24 18.800 102,934,200 -15,000,000 60.02% 1,935,162,960
2018-11-27 2018-11-23 20.000 117,934,200 -5,000 68.77% 2,358,684,000
2018-11-26 2018-11-22 20.800 117,939,200 -18,100 68.77% 2,453,135,360
2018-11-21 2018-11-19 21.000 117,957,300 -800 68.78% 2,477,103,300
2018-11-20 2018-11-16 21.200 117,958,100 -8,700 68.78% 2,500,711,720
2018-11-19 2018-11-15 21.200 117,966,800 -600 68.79% 2,500,896,160
2018-11-16 2018-11-14 20.600 117,967,400 -3,200 68.79% 2,430,128,440
2018-11-15 2018-11-13 20.800 117,970,600 -2,700 68.79% 2,453,788,480
2018-11-13 2018-11-09 21.000 117,973,300 -1,100 68.79% 2,477,439,300
2018-11-12 2018-11-08 20.800 117,974,400 -500 68.79% 2,453,867,520
2018-10-30 2018-10-26 21.000 117,974,900 -400 68.79% 2,477,472,900
2018-10-29 2018-10-25 21.000 117,975,300 -2,300 68.79% 2,477,481,300
2018-08-15 2018-08-13 23.600 117,977,600 +1,500,000 68.79% 2,784,271,360
2018-08-13 2018-08-09 23.600 116,477,600 +500,000 67.92% 2,748,871,360
2018-08-08 2018-08-06 24.200 115,977,600 +1,000,000 67.63% 2,806,657,920
2018-08-07 2018-08-03 24.000 114,977,600 +1,500,000 67.04% 2,759,462,400
2018-08-02 2018-07-31 24.000 113,477,600 +38,000 66.17% 2,723,462,400
2018-07-18 2018-07-16 24.200 113,439,600 +10,000,000 66.15% 2,745,238,320
2018-07-09 2018-07-05 26.000 103,439,600 +800,000 60.31% 2,689,429,600
2018-06-05 2018-06-01 21.400 102,639,600 -50,500 59.85% 2,196,487,440
2018-04-13 2018-04-11 24.400 102,690,100 +16,900 59.88% 2,505,638,440
2018-04-09 2018-04-04 25.400 102,673,200 +3,500 59.87% 2,607,899,280
2018-04-04 2018-03-29 25.000 102,669,700 +1,500 59.87% 2,566,742,500
2018-03-12 2018-03-08 26.000 102,668,200 +1,500,000 59.86% 2,669,373,200
2018-03-01 2018-02-27 25.200 101,168,200 +4,000 58.99% 2,549,438,640
2018-02-28 2018-02-26 25.400 101,164,200 +4,500 58.99% 2,569,570,680
2017-12-29 2017-12-27 28.400 101,159,700 +4,000,000 58.99% 2,872,935,480
2017-11-21 2017-11-17 25.800 97,159,700 +1,200 62.28% 2,506,720,260
2017-10-19 2017-10-17 25.400 97,158,500 +750,000 62.28% 2,467,825,900
2017-10-18 2017-10-16 25.400 96,408,500 -1,250,000 61.80% 2,448,775,900
2017-09-26 2017-09-22 25.400 97,658,500 -125,000 62.60% 2,480,525,900
2017-09-25 2017-09-21 25.800 97,783,500 -183,000 62.68% 2,522,814,300
2017-09-22 2017-09-20 25.200 97,966,500 -100,000 62.80% 2,468,755,800
2017-09-06 2017-09-04 25.600 98,066,500 +1,550,000 68.58% 2,510,502,400
2017-09-01 2017-08-30 25.600 96,516,500 +1,250,000 67.49% 2,470,822,400
2017-08-08 2017-08-04 25.600 95,266,500 -650,000 66.62% 2,438,822,400
2017-08-04 2017-08-02 25.800 95,916,500 +650,000 67.07% 2,474,645,700
2017-08-02 2017-07-31 25.600 95,266,500 -1,600 66.62% 2,438,822,400
2017-07-03 2017-06-29 25.800 95,268,100 +200 66.62% 2,457,916,980
2017-06-30 2017-06-28 25.800 95,267,900 +300 66.62% 2,457,911,820
2017-06-29 2017-06-27 26.000 95,267,600 +1,100 66.62% 2,476,957,600
2017-04-21 2017-04-19 28.400 95,266,500 +46,000 66.62% 2,705,568,600
2017-04-20 2017-04-18 28.800 95,220,500 +46,000 66.59% 2,742,350,400
2017-04-19 2017-04-13 29.000 95,174,500 +66,000 66.56% 2,760,060,500
2017-04-13 2017-04-11 28.000 95,108,500 +1,700,000 66.51% 2,663,038,000
2017-04-07 2017-04-05 28.600 93,408,500 -850,000 65.32% 2,671,483,100
2017-03-28 2017-03-24 29.600 94,258,500 -35,000 65.92% 2,790,051,600
2017-03-09 2017-03-07 29.400 94,293,500 -14,000 65.94% 2,772,228,900
2017-03-08 2017-03-06 29.600 94,307,500 -15,000 65.95% 2,791,502,000
2017-03-07 2017-03-03 30.400 94,322,500 -15,000 65.96% 2,867,404,000
2017-03-03 2017-03-01 30.800 94,337,500 -13,000 65.97% 2,905,595,000
2017-03-02 2017-02-28 31.200 94,350,500 -52,900 65.98% 2,943,735,600
2017-03-01 2017-02-27 31.000 94,403,400 -32,600 66.02% 2,926,505,400
2017-02-10 2017-02-08 29.200 94,436,000 -17,500 66.04% 2,757,531,200
2017-02-08 2017-02-06 28.000 94,453,500 -52,500 66.05% 2,644,698,000
2017-02-01 2017-01-25 30.600 94,506,000 -35,000 66.09% 2,891,883,600
2017-01-26 2017-01-24 31.200 94,541,000 -68,500 66.11% 2,949,679,200
2017-01-25 2017-01-23 31.600 94,609,500 -1,500,000 66.16% 2,989,660,200
2017-01-23 2017-01-19 32.600 96,109,500 +1,517,500 67.21% 3,133,169,700
2017-01-11 2017-01-09 36.000 94,592,000 -2,878,000 66.15% 3,405,312,000
2017-01-06 2017-01-04 36.000 97,470,000 -128,700 68.16% 3,508,920,000
2017-01-04 2016-12-30 34.600 97,598,700 +27,200 68.25% 3,376,915,020
2016-12-29 2016-12-23 34.800 97,571,500 -30,000 68.23% 3,395,488,200
2016-12-20 2016-12-16 32.000 97,601,500 -7,400 68.25% 3,123,248,000
2016-12-19 2016-12-15 31.800 97,608,900 -105,000 68.26% 3,103,963,020
2016-12-16 2016-12-14 32.000 97,713,900 -50,000 68.33% 3,126,844,800
2016-12-14 2016-12-12 30.800 97,763,900 -600 68.37% 3,011,128,120
2016-12-13 2016-12-09 31.000 97,764,500 +8,000 68.37% 3,030,699,500
2016-12-07 2016-12-05 33.000 97,756,500 -7,865,000 68.36% 3,225,964,500
2016-12-06 2016-12-02 32.400 105,621,500 -27,500 73.86% 3,422,136,600
2016-11-25 2016-11-23 34.000 105,649,000 -2,000,000 73.88% 3,592,066,000
2016-11-23 2016-11-21 35.600 107,649,000 -2,000,000 75.28% 3,832,304,400
2016-11-21 2016-11-17 37.000 109,649,000 +756,000 76.68% 4,057,013,000
2016-11-18 2016-11-16 37.200 108,893,000 +500 76.15% 4,050,819,600
2016-11-17 2016-11-15 37.400 108,892,500 -2,000,000 76.15% 4,072,579,500
2016-11-15 2016-11-11 38.000 110,892,500 -1,500,000 77.55% 4,213,915,000
2016-11-14 2016-11-10 38.000 112,392,500 +72,700 78.60% 4,270,915,000
2016-11-10 2016-11-08 37.600 112,319,800 -250,000 78.55% 4,223,224,480
2016-11-09 2016-11-07 36.600 112,569,800 -29,200 78.72% 4,120,054,680
2016-11-08 2016-11-04 37.800 112,599,000 -50,000 78.74% 4,256,242,200
2016-11-01 2016-10-28 39.400 112,649,000 +119,500 78.78% 4,438,370,600
2016-10-26 2016-10-24 39.800 112,529,500 +34,500 78.69% 4,478,674,100
2016-10-18 2016-10-14 40.800 112,495,000 -50,000 78.67% 4,589,796,000
2016-10-05 2016-10-03 43.600 112,545,000 -144,500 78.70% 4,906,962,000
2016-09-14 2016-09-12 36.400 112,689,500 +5,133,500 78.80% 4,101,897,800
2016-09-09 2016-09-07 36.400 107,556,000 +114,000 75.21% 3,915,038,400
2016-09-06 2016-09-02 39.800 107,442,000 +1,089,500 75.13% 4,276,191,600
2016-09-05 2016-09-01 40.000 106,352,500 +1,270,500 74.37% 4,254,100,000
2016-09-02 2016-08-31 39.600 105,082,000 +655,500 73.48% 4,161,247,200
2016-08-18 2016-08-16 30.800 104,426,500 -500 73.03% 3,216,336,200
2016-08-16 2016-08-12 28.800 104,427,000 +500 73.03% 3,007,497,600
2016-08-09 2016-08-05 29.600 104,426,500 -66,000 73.03% 3,091,024,400
2016-08-08 2016-08-04 29.600 104,492,500 -51,500 73.07% 3,092,978,000
2016-08-05 2016-08-03 29.800 104,544,000 -63,000 73.11% 3,115,411,200
2016-08-03 2016-07-29 29.000 104,607,000 -57,500 73.15% 3,033,603,000
2016-07-22 2016-07-20 29.600 104,664,500 +35,500 73.19% 3,098,069,200
2016-07-20 2016-07-18 29.800 104,629,000 +77,000 73.17% 3,117,944,200
2016-07-19 2016-07-15 30.200 104,552,000 +125,500 73.11% 3,157,470,400
2016-07-15 2016-07-13 28.400 104,426,500 -2,175,000 73.03% 2,965,712,600
2016-07-14 2016-07-12 29.200 106,601,500 +11,000 74.55% 3,112,763,800
2016-07-12 2016-07-08 29.600 106,590,500 +6,478,500 74.54% 3,155,078,800
2016-07-08 2016-07-06 29.800 100,112,000 -3,500,000 70.01% 2,983,337,600
2016-07-07 2016-07-05 29.600 103,612,000 -387,000 72.46% 3,066,915,200
2016-07-06 2016-07-04 30.000 103,999,000 -531,000 72.73% 3,119,970,000
2016-07-05 2016-06-30 30.000 104,530,000 -100,000 73.10% 3,135,900,000
2016-06-30 2016-06-28 29.800 104,630,000 -53,000 73.17% 3,117,974,000
2016-06-29 2016-06-27 30.400 104,683,000 -263,000 73.20% 3,182,363,200
2016-06-28 2016-06-24 29.000 104,946,000 -300,000 73.39% 3,043,434,000
2016-06-27 2016-06-23 29.000 105,246,000 -168,500 73.60% 3,052,134,000
2016-06-23 2016-06-21 28.800 105,414,500 -5,000,000 73.72% 3,035,937,600
2016-06-22 2016-06-20 28.000 110,414,500 -44,500 77.21% 3,091,606,000
2016-06-21 2016-06-17 27.600 110,459,000 -200,500 77.24% 3,048,668,400
2016-06-20 2016-06-16 27.800 110,659,500 -213,000 77.38% 3,076,334,100
2016-06-17 2016-06-15 27.800 110,872,500 -38,000 77.53% 3,082,255,500
2016-05-17 2016-05-13 28.200 110,910,500 +1,500,000 77.56% 3,127,676,100
2016-04-06 2016-04-01 29.200 109,410,500 +1,748,500 76.51% 3,194,786,600
2016-04-05 2016-03-31 29.800 107,662,000 +3,040,000 75.29% 3,208,327,600
2016-03-30 2016-03-24 33.200 104,622,000 +1,079,000 73.16% 3,473,450,400
2016-03-29 2016-03-23 28.000 103,543,000 +816,000 72.41% 2,899,204,000
2016-03-24 2016-03-22 25.400 102,727,000 +920,000 71.84% 2,609,265,800
2016-03-23 2016-03-21 24.600 101,807,000 +1,394,000 71.19% 2,504,452,200
2016-03-22 2016-03-18 24.800 100,413,000 +1,631,000 70.22% 2,490,242,400
2016-03-21 2016-03-17 24.200 98,782,000 +779,000 69.08% 2,390,524,400
2016-03-18 2016-03-16 25.400 98,003,000 +6,000 68.53% 2,489,276,200
2016-02-23 2016-02-19 29.200 97,997,000 +8,000 68.53% 2,861,512,400
2016-02-22 2016-02-18 29.200 97,989,000 +6,000 68.52% 2,861,278,800
2016-02-19 2016-02-17 29.600 97,983,000 +8,000 68.52% 2,900,296,800
2016-02-15 2016-02-11 30.800 97,975,000 +16,500 68.51% 3,017,630,000
2016-02-12 2016-02-05 29.200 97,958,500 +67,000 68.50% 2,860,388,200
2016-02-11 2016-02-04 29.400 97,891,500 +2,391,500 68.46% 2,878,010,100
2016-02-05 2016-02-03 28.400 95,500,000 +491,500 66.78% 2,712,200,000
2016-01-28 2016-01-26 28.400 95,008,500 +95,000,000 66.44% 2,698,241,400
2015-08-14 2015-08-12 27.800 8,500 -2,500 0.01% 236,300
2015-07-16 2015-07-14 21.600 11,000 -500 0.01% 237,600
2015-07-08 2015-07-06 19.400 11,500 -500 0.01% 223,100
2015-07-07 2015-07-03 22.000 12,000 +1,000 0.01% 264,000
2015-06-09 2015-06-05 22.000 11,000 -5,000 0.01% 242,000
2015-06-08 2015-06-04 23.400 16,000 +5,000 0.01% 374,400
2015-06-04 2015-06-02 21.600 11,000 -1,000 0.01% 237,600
2015-06-02 2015-05-29 21.600 12,000 +1,000 0.01% 259,200
2015-05-08 2015-05-06 20.800 11,000 -500 0.01% 228,800
2015-05-05 2015-04-30 22.200 11,500 +500 0.01% 255,300
2015-04-30 2015-04-28 20.600 11,000 -500 0.01% 226,600
2015-04-28 2015-04-24 20.600 11,500 -500 0.01% 236,900
2015-04-24 2015-04-22 20.600 12,000 +1,500 0.01% 247,200
2015-04-17 2015-04-15 21.000 10,500 +1,500 0.01% 220,500
2015-04-16 2015-04-14 20.600 9,000 +4,500 0.01% 185,400
2015-03-30 2015-03-26 21.800 4,500 +2,000 0.00% 98,100
2015-03-12 2015-03-10 22.600 2,500 -2,500 0.00% 56,500
2015-03-11 2015-03-09 22.000 5,000 -1,000 0.00% 110,000
2015-03-06 2015-03-04 21.000 6,000 +2,500 0.00% 126,000
2015-03-05 2015-03-03 22.000 3,500 +1,000 0.00% 77,000
2015-01-30 2015-01-28 25.200 2,500 +2,500 0.00% 63,000
2014-12-29 2014-12-22 23.000 0 -10,000
2014-12-11 2014-12-09 21.600 10,000 -10,000 0.01% 216,000
2014-11-27 2014-11-25 26.800 20,000 +5,000 0.02% 536,000
2014-11-24 2014-11-20 27.400 15,000 -1,000 0.01% 411,000
2014-11-20 2014-11-18 26.800 16,000 +10,000 0.01% 428,800
2014-11-19 2014-11-17 25.200 6,000 +1,000 0.01% 151,200
2014-08-18 2014-08-14 14.000 5,000 -2,500 0.01% 70,000
2014-08-08 2014-08-06 10.400 7,500 -1,000 0.01% 78,000
2014-06-06 2014-06-04 9.500 8,500 +1,000 0.01% 80,750
2014-02-24 2014-02-20 8.800 7,500 -5,000 0.01% 66,000
2014-02-07 2014-02-05 8.000 12,500 +4,000 0.02% 100,000
2014-02-05 2014-01-30 8.000 8,500 -2,000 0.01% 68,000
2014-02-04 2014-01-28 5.600 10,500 +1,000 0.01% 58,800
2012-08-30 2012-08-28 2.600 9,500 +2,500 0.01% 24,700
2011-11-17 2011-11-15 2.420 7,000 -500 0.01% 16,940
2011-08-26 2011-08-24 3.540 7,500 -28,500 0.01% 26,550
2011-08-18 2011-08-16 3.400 36,000 -16,000 0.05% 122,400
2011-07-22 2011-07-20 3.760 52,000 -5,000 0.07% 195,520
2011-06-28 2011-06-24 4.700 57,000 +21,000 0.07% 267,900
2011-04-19 2011-04-15 5.300 36,000 -10,000 0.05% 190,800
2011-04-12 2011-04-08 4.820 46,000 -1,000 0.06% 221,720
2011-04-08 2011-04-06 4.820 47,000 -500 0.06% 226,540
2011-03-07 2011-03-03 4.800 47,500 -3,000 0.06% 228,000
2011-03-02 2011-02-28 5.200 50,500 -6,000 0.07% 262,600
2011-02-28 2011-02-24 5.100 56,500 -1,500 0.07% 288,150
2011-02-15 2011-02-11 4.600 58,000 -1,000 0.08% 266,800
2011-02-07 2011-01-31 5.400 59,000 -1,500 0.08% 318,600
2011-01-25 2011-01-21 5.800 60,500 +1,500 0.08% 350,900
2011-01-20 2011-01-18 6.000 59,000 +7,500 0.08% 354,000
2011-01-17 2011-01-13 6.400 51,500 -2,000 0.07% 329,600
2011-01-12 2011-01-10 6.900 53,500 -1,500 0.07% 369,150
2011-01-07 2011-01-05 6.600 55,000 -15,500 0.07% 363,000
2011-01-06 2011-01-04 7.100 70,500 +500 0.09% 500,550
2010-12-23 2010-12-21 6.900 70,000 +3,500 0.09% 483,000
2010-12-16 2010-12-14 7.200 66,500 +1,500 0.09% 478,800
2010-12-15 2010-12-13 8.200 65,000 -8,500 0.08% 533,000
2010-12-14 2010-12-10 6.200 73,500 +2,500 0.10% 455,700
2010-12-13 2010-12-09 6.500 71,000 +7,500 0.09% 461,500
2010-12-09 2010-12-07 7.400 63,500 +1,000 0.08% 469,900
2010-12-08 2010-12-06 7.800 62,500 +2,000 0.08% 487,500
2010-12-06 2010-12-02 9.000 60,500 -1,000 0.08% 544,500
2010-12-01 2010-11-29 6.100 61,500 -4,500 0.08% 375,150
2010-11-30 2010-11-26 7.700 66,000 +7,000 0.09% 508,200
2010-11-23 2010-11-19 3.880 59,000 -1,000 0.08% 228,920
2010-10-19 2010-10-15 4.380 60,000 +500 0.08% 262,800
2010-10-13 2010-10-11 4.400 59,500 +500 0.08% 261,800
2010-03-03 2010-03-01 7.100 59,000 +2,500 0.08% 418,900
2010-01-13 2010-01-11 7.300 56,500 +10,000 0.07% 412,450
2009-12-17 2009-12-15 7.500 46,500 -16,500 0.06% 348,750
2009-11-13 2009-11-11 8.600 63,000 +15,000 0.08% 541,800
2009-11-10 2009-11-06 8.600 48,000 +1,500 0.06% 412,800
2009-11-09 2009-11-05 9.000 46,500 -10,000 0.06% 418,500
2009-10-30 2009-10-28 9.600 56,500 +8,500 0.07% 542,400
2009-10-28 2009-10-23 9.400 48,000 +1,500 0.06% 451,200
2009-10-27 2009-10-22 9.400 46,500 -4,500 0.06% 437,100
2009-10-23 2009-10-21 9.400 51,000 -500 0.07% 479,400
2009-10-22 2009-10-20 9.500 51,500 -3,000 0.07% 489,250
2009-10-21 2009-10-19 9.400 54,500 -9,500 0.07% 512,300
2009-10-12 2009-10-08 9.900 64,000 +17,500 0.08% 633,600
2009-10-08 2009-10-06 10.000 46,500 -22,500 0.06% 465,000
2009-10-07 2009-10-05 9.800 69,000 -7,500 0.09% 676,200
2009-09-23 2009-09-21 12.000 76,500 +15,000 0.10% 918,000
2009-09-18 2009-09-16 12.000 61,500 -7,000 0.08% 738,000
2009-09-17 2009-09-15 12.200 68,500 -12,000 0.09% 835,700
2009-09-15 2009-09-11 12.400 80,500 +14,000 0.11% 998,200
2009-09-10 2009-09-08 12.800 66,500 -5,000 0.09% 851,200
2009-09-07 2009-09-03 12.600 71,500 +10,000 0.09% 900,900
2009-09-04 2009-09-02 12.200 61,500 -5,000 0.08% 750,300
2009-09-03 2009-09-01 13.000 66,500 -8,500 0.09% 864,500
2009-09-02 2009-08-31 13.000 75,000 -5,000 0.10% 975,000
2009-09-01 2009-08-28 12.600 80,000 +5,000 0.10% 1,008,000
2009-08-31 2009-08-27 12.400 75,000 +13,500 0.10% 930,000
2009-08-28 2009-08-26 12.400 61,500 -12,500 0.08% 762,600
2009-08-25 2009-08-21 13.000 74,000 +17,500 0.10% 962,000
2009-08-24 2009-08-20 13.200 56,500 -1,000 0.07% 745,800
2009-08-21 2009-08-19 13.000 57,500 -5,000 0.08% 747,500
2009-08-20 2009-08-18 13.000 62,500 +5,000 0.08% 812,500
2009-08-19 2009-08-17 13.200 57,500 -17,500 0.08% 759,000
2009-08-18 2009-08-14 13.400 75,000 +18,500 0.10% 1,005,000
2009-08-17 2009-08-13 13.600 56,500 -5,000 0.07% 768,400
2009-08-14 2009-08-12 13.400 61,500 +4,500 0.08% 824,100
2009-08-13 2009-08-11 14.000 57,000 -8,500 0.07% 798,000
2009-08-12 2009-08-10 12.600 65,500 -6,000 0.09% 825,300
2009-08-07 2009-08-05 12.000 71,500 -6,500 0.09% 858,000
2009-08-06 2009-08-04 12.400 78,000 -25,000 0.10% 967,200
2009-08-05 2009-08-03 11.400 103,000 -12,500 0.13% 1,174,200
2009-08-04 2009-07-31 9.300 115,500 +10,000 0.15% 1,074,150
2009-07-29 2009-07-27 9.400 105,500 -4,000 0.14% 991,700
2009-07-23 2009-07-21 9.000 109,500 -30,000 0.14% 985,500
2009-07-17 2009-07-15 9.700 139,500 +34,000 0.18% 1,353,150
2009-07-08 2009-07-06 10.000 105,500 -14,000 0.14% 1,055,000
2009-07-03 2009-06-30 10.000 119,500 +14,000 0.16% 1,195,000
2009-07-02 2009-06-29 10.000 105,500 -6,500 0.14% 1,055,000
2009-06-29 2009-06-25 10.200 112,000 +6,500 0.15% 1,142,400
2009-06-24 2009-06-22 11.000 105,500 -7,500 0.14% 1,160,500
2009-06-19 2009-06-17 10.200 113,000 +7,500 0.15% 1,152,600
2009-06-17 2009-06-15 11.000 105,500 -7,500 0.14% 1,160,500
2009-06-12 2009-06-10 11.000 113,000 -1,000 0.15% 1,243,000
2009-06-10 2009-06-08 10.200 114,000 +8,500 0.15% 1,162,800
2009-06-04 2009-06-02 11.000 105,500 +5,000 0.14% 1,160,500
2009-06-02 2009-05-29 10.000 100,500 -7,500 0.13% 1,005,000
2009-05-25 2009-05-21 9.300 108,000 +7,500 0.14% 1,004,400
2009-05-19 2009-05-15 8.300 100,500 -5,500 0.13% 834,150
2009-05-14 2009-05-12 8.600 106,000 -500 0.14% 911,600
2009-05-11 2009-05-07 9.000 106,500 +6,000 0.14% 958,500
2009-05-08 2009-05-06 9.200 100,500 -5,000 0.13% 924,600
2009-05-07 2009-05-05 8.800 105,500 +1,000 0.14% 928,400
2009-05-06 2009-05-04 9.100 104,500 +5,000 0.14% 950,950
2009-05-05 2009-04-30 8.800 99,500 -13,000 0.13% 875,600
2009-04-30 2009-04-28 9.000 112,500 +13,000 0.15% 1,012,500
2009-04-28 2009-04-24 9.800 99,500 -15,000 0.13% 975,100
2009-04-27 2009-04-23 7.800 114,500 +15,000 0.15% 893,100
2009-04-24 2009-04-22 7.900 99,500 -10,000 0.13% 786,050
2009-04-22 2009-04-20 7.800 109,500 +10,000 0.14% 854,100
2009-04-21 2009-04-17 8.200 99,500 -15,000 0.13% 815,900
2009-04-20 2009-04-16 8.200 114,500 +15,000 0.15% 938,900
2009-04-14 2009-04-08 7.200 99,500 +5,000 0.13% 716,400
2009-03-17 2009-03-13 6.600 94,500 -11,000 0.12% 623,700
2009-02-09 2009-02-05 7.700 105,500 +11,000 0.14% 812,350
2009-02-04 2009-02-02 8.200 94,500 -5,000 0.12% 774,900
2009-02-03 2009-01-30 9.000 99,500 +99,000 0.13% 895,500
2008-06-19 2008-06-17 22.000 500 -500 0.00% 11,000
2008-04-14 2008-04-10 22.000 1,000 -4,000 0.00% 22,000
2007-11-28 2007-11-26 17.800 5,000 -500 0.01% 89,000
2007-09-27 2007-09-24 22.800 5,500 +500 0.01% 125,400
2007-09-17 2007-09-13 23.600 5,000 +1,000 0.01% 118,000
2007-09-13 2007-09-11 21.200 4,000 -1,500 0.01% 84,800
2007-09-12 2007-09-10 21.800 5,500 +1,500 0.01% 119,900
2007-08-22 2007-08-20 16.000 4,000 +4,000 0.01% 64,000
2007-08-21 2007-08-17 14.400 0 -550
2007-08-08 2007-08-06 20.000 550 -10,450 0.00% 11,000
2007-08-01 2007-07-30 26.121 11,000 +5,000 0.01% 287,326
2007-07-31 2007-07-27 22.815 6,000 +372 0.01% 136,893
2007-07-24 2007-07-20 22.389 5,628 +3,752 0.01% 126,005
2007-06-27 2007-06-25 24.201 1,876 +1,876 0.00% 45,402
2007-06-26 2007-06-22 21.174 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top