History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.870 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.060 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.380 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.620 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.640 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.180 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.680 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.940 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.740 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.740 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.760 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.620 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.620 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.580 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.580 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.620 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.760 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.120 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.940 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.940 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.520 | 0 | -8,000 | ||
| 2024-07-12 | 2024-07-10 | 2.540 | 8,000 | +8,000 | 0.00% | 20,320 |
| 2024-06-21 | 2024-06-19 | 3.640 | 0 | -85,000 | ||
| 2024-06-20 | 2024-06-18 | 2.400 | 85,000 | -43,000 | 0.05% | 204,000 |
| 2024-06-03 | 2024-05-30 | 2.000 | 128,000 | -64,000 | 0.07% | 256,000 |
| 2024-05-31 | 2024-05-29 | 2.500 | 192,000 | -24,500 | 0.11% | 480,000 |
| 2024-05-29 | 2024-05-27 | 2.480 | 216,500 | -14,000 | 0.12% | 536,920 |
| 2024-05-28 | 2024-05-24 | 2.460 | 230,500 | +6,000 | 0.13% | 567,030 |
| 2024-05-27 | 2024-05-23 | 2.480 | 224,500 | +13,000 | 0.13% | 556,760 |
| 2024-05-22 | 2024-05-20 | 2.600 | 211,500 | -15,000 | 0.12% | 549,900 |
| 2024-05-21 | 2024-05-17 | 1.900 | 226,500 | -30,000 | 0.13% | 430,350 |
| 2024-05-14 | 2024-05-10 | 1.440 | 256,500 | +30,000 | 0.15% | 369,360 |
| 2023-07-04 | 2023-06-30 | 0.840 | 226,500 | +120,000 | 0.13% | 190,260 |
| 2023-07-03 | 2023-06-29 | 1.020 | 106,500 | -30,000 | 0.06% | 108,630 |
| 2023-06-29 | 2023-06-27 | 1.060 | 136,500 | +38,000 | 0.08% | 144,690 |
| 2023-06-28 | 2023-06-26 | 1.100 | 98,500 | -46,500 | 0.06% | 108,350 |
| 2023-06-12 | 2023-06-08 | 2.200 | 145,000 | +16,000 | 0.08% | 319,000 |
| 2023-06-07 | 2023-06-05 | 2.180 | 129,000 | -14,500 | 0.07% | 281,220 |
| 2023-06-06 | 2023-06-02 | 2.080 | 143,500 | -34,000 | 0.08% | 298,480 |
| 2023-06-02 | 2023-05-31 | 1.580 | 177,500 | +34,500 | 0.10% | 280,450 |
| 2023-04-17 | 2023-04-13 | 1.580 | 143,000 | -12,000 | 0.08% | 225,940 |
| 2023-03-27 | 2023-03-23 | 1.180 | 155,000 | +80,000 | 0.09% | 182,900 |
| 2023-03-15 | 2023-03-13 | 1.340 | 75,000 | -96,500 | 0.04% | 100,500 |
| 2023-03-06 | 2023-03-02 | 1.240 | 171,500 | +56,500 | 0.10% | 212,660 |
| 2023-02-01 | 2023-01-30 | 0.640 | 115,000 | -36,500 | 0.07% | 73,600 |
| 2022-12-23 | 2022-12-21 | 0.960 | 151,500 | -65,000 | 0.09% | 145,440 |
| 2022-12-06 | 2022-12-02 | 1.040 | 216,500 | +155,000 | 0.12% | 225,160 |
| 2022-11-29 | 2022-11-25 | 0.840 | 61,500 | -1,498,500 | 0.03% | 51,660 |
| 2022-11-17 | 2022-11-15 | 0.980 | 1,560,000 | -47,000 | 0.88% | 1,528,800 |
| 2022-11-16 | 2022-11-14 | 0.500 | 1,607,000 | +33,500 | 0.91% | 803,500 |
| 2022-11-11 | 2022-11-09 | 0.460 | 1,573,500 | -3,000 | 0.89% | 723,810 |
| 2022-11-01 | 2022-10-28 | 0.860 | 1,576,500 | -500 | 0.89% | 1,355,790 |
| 2022-10-28 | 2022-10-26 | 0.860 | 1,577,000 | -1,000 | 0.89% | 1,356,220 |
| 2022-10-27 | 2022-10-25 | 0.880 | 1,578,000 | -25,000 | 0.89% | 1,388,640 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,603,000 | -4,500 | 0.91% | 1,282,400 |
| 2022-10-13 | 2022-10-11 | 1.100 | 1,607,500 | -2,500 | 0.91% | 1,768,250 |
| 2022-10-07 | 2022-10-05 | 1.380 | 1,610,000 | -7,500 | 0.91% | 2,221,800 |
| 2022-09-19 | 2022-09-15 | 2.520 | 1,617,500 | +1,182,500 | 0.92% | 4,076,100 |
| 2022-09-14 | 2022-09-09 | 2.520 | 435,000 | +10,000 | 0.25% | 1,096,200 |
| 2022-09-09 | 2022-09-07 | 2.360 | 425,000 | +13,500 | 0.24% | 1,003,000 |
| 2022-09-08 | 2022-09-06 | 2.420 | 411,500 | -14,500 | 0.23% | 995,830 |
| 2022-09-01 | 2022-08-30 | 2.500 | 426,000 | +3,000 | 0.24% | 1,065,000 |
| 2022-08-31 | 2022-08-29 | 2.640 | 423,000 | +10,500 | 0.24% | 1,116,720 |
| 2022-08-30 | 2022-08-26 | 2.840 | 412,500 | +12,000 | 0.24% | 1,171,500 |
| 2022-08-25 | 2022-08-23 | 2.820 | 400,500 | +1,000 | 0.23% | 1,129,410 |
| 2022-08-18 | 2022-08-16 | 2.880 | 399,500 | +350,000 | 0.23% | 1,150,560 |
| 2022-08-17 | 2022-08-15 | 2.840 | 49,500 | -12,500 | 0.03% | 140,580 |
| 2022-08-16 | 2022-08-12 | 2.040 | 62,000 | +1,000 | 0.04% | 126,480 |
| 2022-08-15 | 2022-08-11 | 2.100 | 61,000 | +20,000 | 0.03% | 128,100 |
| 2022-08-11 | 2022-08-09 | 2.760 | 41,000 | +2,500 | 0.02% | 113,160 |
| 2022-08-10 | 2022-08-08 | 2.900 | 38,500 | -10,000 | 0.02% | 111,650 |
| 2022-08-09 | 2022-08-05 | 3.100 | 48,500 | +5,000 | 0.03% | 150,350 |
| 2022-08-08 | 2022-08-04 | 3.140 | 43,500 | +7,000 | 0.02% | 136,590 |
| 2022-01-13 | 2022-01-11 | 2.580 | 36,500 | +36,500 | 0.02% | 94,170 |
| 2016-07-22 | 2016-07-20 | 29.600 | 0 | -3,000 | ||
| 2015-10-23 | 2015-10-20 | 25.800 | 3,000 | -13,500 | 0.00% | 77,400 |
| 2015-08-20 | 2015-08-18 | 31.800 | 16,500 | +16,500 | 0.01% | 524,700 |
| 2015-08-19 | 2015-08-17 | 31.200 | 0 | -2,500 | ||
| 2015-07-30 | 2015-07-28 | 22.800 | 2,500 | -10,000 | 0.00% | 57,000 |
| 2015-07-16 | 2015-07-14 | 21.600 | 12,500 | -1,000 | 0.01% | 270,000 |
| 2015-06-05 | 2015-06-03 | 21.800 | 13,500 | -6,000 | 0.01% | 294,300 |
| 2015-05-26 | 2015-05-21 | 22.000 | 19,500 | -5,000 | 0.01% | 429,000 |
| 2015-05-07 | 2015-05-05 | 21.800 | 24,500 | -4,500 | 0.02% | 534,100 |
| 2015-05-06 | 2015-05-04 | 22.800 | 29,000 | -2,000 | 0.02% | 661,200 |
| 2015-05-05 | 2015-04-30 | 22.200 | 31,000 | -4,500 | 0.02% | 688,200 |
| 2015-04-27 | 2015-04-23 | 21.000 | 35,500 | -500 | 0.03% | 745,500 |
| 2015-04-17 | 2015-04-15 | 21.000 | 36,000 | -5,000 | 0.03% | 756,000 |
| 2015-03-26 | 2015-03-24 | 21.800 | 41,000 | +3,000 | 0.03% | 893,800 |
| 2015-03-25 | 2015-03-23 | 22.000 | 38,000 | +1,500 | 0.03% | 836,000 |
| 2015-03-17 | 2015-03-13 | 25.400 | 36,500 | +1,000 | 0.03% | 927,100 |
| 2015-02-06 | 2015-02-04 | 24.200 | 35,500 | +3,000 | 0.03% | 859,100 |
| 2015-02-03 | 2015-01-30 | 24.600 | 32,500 | +4,000 | 0.03% | 799,500 |
| 2015-02-02 | 2015-01-29 | 24.800 | 28,500 | +5,500 | 0.03% | 706,800 |
| 2014-11-21 | 2014-11-19 | 24.000 | 23,000 | -20,000 | 0.02% | 552,000 |
| 2014-11-17 | 2014-11-13 | 21.000 | 43,000 | -3,000 | 0.04% | 903,000 |
| 2014-11-14 | 2014-11-12 | 20.000 | 46,000 | +3,000 | 0.04% | 920,000 |
| 2014-10-10 | 2014-10-08 | 15.200 | 43,000 | -7,000 | 0.05% | 653,600 |
| 2014-10-06 | 2014-09-30 | 15.200 | 50,000 | -5,000 | 0.05% | 760,000 |
| 2014-09-30 | 2014-09-26 | 16.400 | 55,000 | -14,500 | 0.06% | 902,000 |
| 2014-09-29 | 2014-09-25 | 15.000 | 69,500 | -71,000 | 0.08% | 1,042,500 |
| 2014-09-26 | 2014-09-24 | 16.000 | 140,500 | -106,000 | 0.15% | 2,248,000 |
| 2014-09-17 | 2014-09-15 | 17.800 | 246,500 | -25,000 | 0.27% | 4,387,700 |
| 2014-09-16 | 2014-09-12 | 18.200 | 271,500 | -41,000 | 0.30% | 4,941,300 |
| 2014-09-15 | 2014-09-11 | 17.600 | 312,500 | -45,000 | 0.34% | 5,500,000 |
| 2014-09-12 | 2014-09-10 | 16.800 | 357,500 | -5,000 | 0.39% | 6,006,000 |
| 2014-09-10 | 2014-09-05 | 17.600 | 362,500 | -10,000 | 0.40% | 6,380,000 |
| 2014-09-08 | 2014-09-04 | 18.000 | 372,500 | -15,000 | 0.41% | 6,705,000 |
| 2014-09-05 | 2014-09-03 | 17.000 | 387,500 | -37,000 | 0.42% | 6,587,500 |
| 2014-09-02 | 2014-08-29 | 17.600 | 424,500 | -20,500 | 0.46% | 7,471,200 |
| 2014-08-29 | 2014-08-27 | 18.200 | 445,000 | +1,500 | 0.49% | 8,099,000 |
| 2014-08-28 | 2014-08-26 | 15.800 | 443,500 | -35,000 | 0.48% | 7,007,300 |
| 2014-08-26 | 2014-08-22 | 14.400 | 478,500 | -2,000 | 0.52% | 6,890,400 |
| 2014-06-27 | 2014-06-25 | 8.100 | 480,500 | -5,000 | 0.63% | 3,892,050 |
| 2014-04-28 | 2014-04-24 | 8.500 | 485,500 | -2,500 | 0.63% | 4,126,750 |
| 2014-04-02 | 2014-03-31 | 9.700 | 488,000 | +2,500 | 0.64% | 4,733,600 |
| 2014-02-10 | 2014-02-06 | 7.900 | 485,500 | -1,500 | 0.63% | 3,835,450 |
| 2014-02-06 | 2014-02-04 | 9.700 | 487,000 | +1,500 | 0.64% | 4,723,900 |
| 2014-02-04 | 2014-01-28 | 5.600 | 485,500 | -5,000 | 0.63% | 2,718,800 |
| 2012-06-29 | 2012-06-27 | 1.600 | 490,500 | +10,000 | 0.64% | 784,800 |
| 2012-06-28 | 2012-06-26 | 1.720 | 480,500 | +17,500 | 0.63% | 826,460 |
| 2012-06-26 | 2012-06-22 | 2.060 | 463,000 | +15,000 | 0.61% | 953,780 |
| 2012-01-12 | 2012-01-10 | 2.160 | 448,000 | +12,500 | 0.59% | 967,680 |
| 2012-01-11 | 2012-01-09 | 2.160 | 435,500 | +430,500 | 0.57% | 940,680 |
| 2012-01-09 | 2012-01-05 | 2.400 | 5,000 | +5,000 | 0.01% | 12,000 |
| 2008-10-20 | 2008-10-16 | 10.200 | 0 | -500 | ||
| 2008-05-13 | 2008-05-08 | 22.000 | 500 | +500 | 0.00% | 11,000 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy