History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.230 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.240 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.300 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.220 0 +0
2025-09-05 2025-09-03 1.210 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.260 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.290 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.260 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.290 0 +0
2025-08-13 2025-08-11 1.290 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.290 0 +0
2025-08-08 2025-08-06 1.290 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.290 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.330 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.420 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.420 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.440 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.440 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.510 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.460 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.100 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.100 0 +0
2025-06-02 2025-05-29 1.080 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.890 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.910 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.060 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.210 0 +0
2025-05-08 2025-05-06 1.220 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.280 0 +0
2025-05-02 2025-04-29 1.280 0 +0
2025-04-30 2025-04-28 1.220 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.260 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.030 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.380 0 +0
2025-03-28 2025-03-26 1.460 0 +0
2025-03-27 2025-03-25 1.380 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.580 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.280 0 +0
2025-03-17 2025-03-13 1.220 0 +0
2025-03-14 2025-03-12 1.140 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.160 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.060 0 +0
2025-03-06 2025-03-04 1.140 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.400 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.580 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.660 0 +0
2025-02-18 2025-02-14 1.600 0 +0
2025-02-17 2025-02-13 1.620 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.660 0 +0
2025-02-12 2025-02-10 1.620 0 +0
2025-02-11 2025-02-07 1.620 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.640 0 +0
2025-02-06 2025-02-04 1.640 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.700 0 +0
2025-01-27 2025-01-23 1.680 0 +0
2025-01-24 2025-01-22 1.620 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.520 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.600 0 +0
2025-01-14 2025-01-10 1.700 0 +0
2025-01-13 2025-01-09 1.800 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.840 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.940 0 +0
2025-01-03 2024-12-31 2.160 0 +0
2025-01-02 2024-12-27 2.380 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.760 0 +0
2024-12-23 2024-12-19 2.680 0 +0
2024-12-20 2024-12-18 2.780 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.380 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.340 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.300 0 +0
2024-12-05 2024-12-03 2.180 0 +0
2024-12-04 2024-12-02 2.220 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.640 0 +0
2024-11-26 2024-11-22 2.460 0 +0
2024-11-25 2024-11-21 2.680 0 +0
2024-11-22 2024-11-20 2.260 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.960 0 +0
2024-11-15 2024-11-13 1.920 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.000 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.740 0 +0
2024-11-08 2024-11-06 2.720 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.380 0 +0
2024-11-05 2024-11-01 2.500 0 +0
2024-11-04 2024-10-31 2.340 0 +0
2024-11-01 2024-10-30 1.980 0 +0
2024-10-31 2024-10-29 1.940 0 +0
2024-10-30 2024-10-28 1.860 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.860 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.740 0 +0
2024-10-22 2024-10-18 1.800 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 1.980 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.800 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.760 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.580 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.580 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.560 0 +0
2024-09-25 2024-09-23 1.560 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.520 0 +0
2024-09-19 2024-09-16 1.580 0 +0
2024-09-17 2024-09-13 1.600 0 +0
2024-09-16 2024-09-12 1.540 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.760 0 +0
2024-09-10 2024-09-05 1.660 0 +0
2024-09-09 2024-09-04 1.120 0 +0
2024-09-05 2024-09-03 1.120 0 +0
2024-09-04 2024-09-02 1.120 0 +0
2024-09-03 2024-08-30 1.120 0 +0
2024-09-02 2024-08-29 1.120 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.120 0 +0
2024-08-28 2024-08-26 1.120 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.120 0 +0
2024-08-23 2024-08-21 1.120 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.120 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.120 0 +0
2024-08-16 2024-08-14 1.120 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.120 0 +0
2024-08-13 2024-08-09 1.120 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.120 0 +0
2024-08-08 2024-08-06 1.120 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.120 0 +0
2024-08-05 2024-08-01 1.120 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.840 0 +0
2024-07-30 2024-07-26 2.040 0 +0
2024-07-29 2024-07-25 1.940 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 1.900 0 +0
2024-07-24 2024-07-22 1.940 0 +0
2024-07-23 2024-07-19 1.860 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.280 0 +0
2024-07-18 2024-07-16 2.280 0 +0
2024-07-17 2024-07-15 2.160 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.520 0 +0
2024-07-12 2024-07-10 2.540 0 +0
2024-07-11 2024-07-09 2.520 0 +0
2024-07-10 2024-07-08 2.660 0 +0
2024-07-09 2024-07-05 2.760 0 +0
2024-07-08 2024-07-04 2.900 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.120 0 +0
2024-07-03 2024-06-28 3.040 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 2.240 0 +0
2024-06-27 2024-06-25 2.340 0 +0
2024-06-26 2024-06-24 3.900 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 3.760 0 +0
2024-06-21 2024-06-19 3.640 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.080 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.700 0 +0
2024-06-14 2024-06-12 2.700 0 +0
2024-06-13 2024-06-11 2.640 0 +0
2024-06-12 2024-06-07 2.560 0 +0
2024-06-11 2024-06-06 2.560 0 +0
2024-06-07 2024-06-05 2.700 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.280 0 +0
2024-06-04 2024-05-31 2.260 0 +0
2024-06-03 2024-05-30 2.000 0 +0
2024-05-31 2024-05-29 2.500 0 +0
2024-05-30 2024-05-28 2.540 0 +0
2024-05-29 2024-05-27 2.480 0 +0
2024-05-28 2024-05-24 2.460 0 +0
2024-05-27 2024-05-23 2.480 0 +0
2024-05-24 2024-05-22 2.460 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.600 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.400 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.840 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.840 0 +0
2024-04-16 2024-04-12 0.840 0 +0
2024-04-15 2024-04-11 0.840 0 +0
2024-04-12 2024-04-10 0.840 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.840 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.840 0 +0
2024-03-25 2024-03-21 0.840 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.840 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.840 0 +0
2024-03-13 2024-03-11 0.840 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.840 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.840 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.840 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.840 0 +0
2024-01-30 2024-01-26 0.840 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.840 0 +0
2024-01-16 2024-01-12 0.840 0 +0
2024-01-15 2024-01-11 0.840 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.840 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.840 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.840 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.840 0 +0
2023-11-21 2023-11-17 0.840 0 +0
2023-11-20 2023-11-16 0.840 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.840 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.840 0 +0
2023-11-03 2023-11-01 0.840 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.840 0 +0
2023-10-31 2023-10-27 0.840 0 +0
2023-10-30 2023-10-26 0.840 0 +0
2023-10-27 2023-10-25 0.840 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.840 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.840 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.840 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.840 0 +0
2023-10-09 2023-10-05 0.840 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.840 0 +0
2023-09-20 2023-09-18 0.840 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.840 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.840 0 +0
2023-08-24 2023-08-22 0.840 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.840 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.840 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.840 0 +0
2023-07-19 2023-07-14 0.840 0 +0
2023-07-18 2023-07-13 0.840 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 0.840 0 +0
2023-07-10 2023-07-06 0.840 0 +0
2023-07-07 2023-07-05 0.840 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.840 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.420 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.200 0 +0
2023-06-08 2023-06-06 2.180 0 +0
2023-06-07 2023-06-05 2.180 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.340 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.400 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.440 0 +0
2023-05-05 2023-05-03 1.400 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.420 0 +0
2023-04-28 2023-04-26 1.540 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.620 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.660 0 +0
2023-04-21 2023-04-19 1.560 0 +0
2023-04-20 2023-04-18 1.560 0 +0
2023-04-19 2023-04-17 1.600 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.580 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.580 0 +0
2023-04-12 2023-04-06 1.400 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.280 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.240 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.320 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.340 0 +0
2023-03-14 2023-03-10 1.280 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.420 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.240 0 +0
2023-03-03 2023-03-01 0.980 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.540 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.540 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.640 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.720 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.740 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.980 0 +0
2023-01-10 2023-01-06 0.980 0 +0
2023-01-09 2023-01-05 0.980 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.040 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.760 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 1.060 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.780 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.940 0 +0
2022-10-14 2022-10-12 0.940 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.380 0 +0
2022-10-06 2022-10-03 1.640 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.100 0 +0
2022-09-29 2022-09-27 1.160 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 2.060 0 +0
2022-09-26 2022-09-22 2.120 0 +0
2022-09-23 2022-09-21 2.160 0 +0
2022-09-22 2022-09-20 2.220 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.400 0 +0
2022-09-19 2022-09-15 2.520 0 +0
2022-09-16 2022-09-14 2.560 0 +0
2022-09-15 2022-09-13 2.540 0 +0
2022-09-14 2022-09-09 2.520 0 +0
2022-09-13 2022-09-08 2.440 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.420 0 +0
2022-09-07 2022-09-05 2.340 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.480 0 +0
2022-09-01 2022-08-30 2.500 0 +0
2022-08-31 2022-08-29 2.640 0 +0
2022-08-30 2022-08-26 2.840 0 +0
2022-08-29 2022-08-25 2.760 0 +0
2022-08-26 2022-08-24 2.780 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.820 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.960 0 +0
2022-08-18 2022-08-16 2.880 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.040 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.760 0 +0
2022-08-10 2022-08-08 2.900 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.140 0 +0
2022-08-05 2022-08-03 2.740 0 +0
2022-08-04 2022-08-02 2.620 0 +0
2022-08-03 2022-08-01 2.640 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.320 0 +0
2022-07-29 2022-07-27 2.260 0 +0
2022-07-28 2022-07-26 1.940 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.820 0 +0
2022-07-25 2022-07-21 1.760 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.580 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.380 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.280 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.460 0 +0
2022-07-04 2022-06-29 1.300 0 +0
2022-06-30 2022-06-28 1.320 0 +0
2022-06-29 2022-06-27 1.220 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.520 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.780 0 +0
2022-06-21 2022-06-17 1.780 0 +0
2022-06-20 2022-06-16 1.980 0 +0
2022-06-17 2022-06-15 2.000 0 +0
2022-06-16 2022-06-14 1.920 0 +0
2022-06-15 2022-06-13 1.920 0 +0
2022-06-14 2022-06-10 1.920 0 +0
2022-06-13 2022-06-09 2.000 0 +0
2022-06-10 2022-06-08 1.840 0 +0
2022-06-09 2022-06-07 1.880 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.920 0 +0
2022-06-06 2022-06-01 1.980 0 +0
2022-06-02 2022-05-31 1.980 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.940 0 +0
2022-05-27 2022-05-25 1.940 0 +0
2022-05-26 2022-05-24 1.940 0 +0
2022-05-25 2022-05-23 1.940 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.840 0 +0
2022-05-20 2022-05-18 2.020 0 +0
2022-05-19 2022-05-17 2.020 0 +0
2022-05-18 2022-05-16 1.920 0 +0
2022-05-17 2022-05-13 1.840 0 +0
2022-05-16 2022-05-12 1.840 0 +0
2022-05-13 2022-05-11 1.840 0 +0
2022-05-12 2022-05-10 1.840 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.000 0 +0
2022-05-05 2022-05-03 2.000 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 2.000 0 +0
2022-04-29 2022-04-27 2.060 0 +0
2022-04-28 2022-04-26 2.060 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.040 0 +0
2022-04-21 2022-04-19 2.020 0 +0
2022-04-20 2022-04-14 2.020 0 +0
2022-04-19 2022-04-13 2.020 0 +0
2022-04-14 2022-04-12 2.040 0 +0
2022-04-13 2022-04-11 2.020 0 +0
2022-04-12 2022-04-08 2.120 0 +0
2022-04-11 2022-04-07 2.200 0 +0
2022-04-08 2022-04-06 2.200 0 +0
2022-04-07 2022-04-04 2.180 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.180 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.300 0 +0
2022-03-30 2022-03-28 2.200 0 +0
2022-03-29 2022-03-25 2.200 0 +0
2022-03-28 2022-03-24 2.200 0 +0
2022-03-25 2022-03-23 2.200 0 +0
2022-03-24 2022-03-22 2.200 0 +0
2022-03-23 2022-03-21 2.200 0 +0
2022-03-22 2022-03-18 2.200 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.200 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.500 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.520 0 +0
2022-03-03 2022-03-01 2.520 0 +0
2022-03-02 2022-02-28 2.700 0 +0
2022-03-01 2022-02-25 2.800 0 +0
2022-02-28 2022-02-24 2.540 0 +0
2022-02-25 2022-02-23 2.540 0 +0
2022-02-24 2022-02-22 2.540 0 +0
2022-02-23 2022-02-21 2.540 0 +0
2022-02-22 2022-02-18 2.540 0 +0
2022-02-21 2022-02-17 2.540 0 +0
2022-02-18 2022-02-16 2.540 0 +0
2022-02-17 2022-02-15 2.500 0 +0
2022-02-16 2022-02-14 2.500 0 +0
2022-02-15 2022-02-11 2.500 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.700 0 +0
2022-02-10 2022-02-08 2.560 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.780 0 +0
2022-02-07 2022-01-31 2.780 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.480 0 +0
2022-01-27 2022-01-25 2.380 0 +0
2022-01-26 2022-01-24 2.320 0 +0
2022-01-25 2022-01-21 2.560 0 +0
2022-01-24 2022-01-20 2.560 0 +0
2022-01-21 2022-01-19 2.560 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.580 0 +0
2022-01-18 2022-01-14 2.580 0 +0
2022-01-17 2022-01-13 2.580 0 +0
2022-01-14 2022-01-12 2.580 0 +0
2022-01-13 2022-01-11 2.580 0 +0
2022-01-12 2022-01-10 2.580 0 +0
2022-01-11 2022-01-07 2.580 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.580 0 +0
2022-01-06 2022-01-04 2.420 0 +0
2022-01-05 2022-01-03 2.420 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.660 0 +0
2021-12-30 2021-12-28 2.660 0 +0
2021-12-29 2021-12-24 2.680 0 +0
2021-12-28 2021-12-22 2.680 0 +0
2021-12-23 2021-12-21 2.680 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.760 0 +0
2021-12-20 2021-12-16 2.760 0 +0
2021-12-17 2021-12-15 2.760 0 +0
2021-12-16 2021-12-14 2.760 0 +0
2021-12-15 2021-12-13 2.760 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.900 0 +0
2021-12-10 2021-12-08 2.860 0 +0
2021-12-09 2021-12-07 2.860 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 2.900 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.900 0 +0
2021-12-02 2021-11-30 2.900 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.900 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.900 0 +0
2021-11-22 2021-11-18 2.900 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.900 0 +0
2021-11-17 2021-11-15 2.820 0 +0
2021-11-16 2021-11-12 2.900 0 +0
2021-11-15 2021-11-11 2.960 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 3.000 0 +0
2021-11-04 2021-11-02 2.780 0 +0
2021-11-03 2021-11-01 2.800 0 +0
2021-11-02 2021-10-29 3.100 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.140 0 +0
2021-10-27 2021-10-25 3.140 0 +0
2021-10-26 2021-10-22 3.100 0 +0
2021-10-25 2021-10-21 3.100 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.140 0 +0
2021-10-20 2021-10-18 3.060 0 +0
2021-10-19 2021-10-15 3.060 0 +0
2021-10-18 2021-10-12 3.060 0 +0
2021-10-15 2021-10-11 3.040 0 +0
2021-10-12 2021-10-08 3.460 0 +0
2021-10-11 2021-10-07 3.700 0 +0
2021-10-08 2021-10-06 3.440 0 +0
2021-10-07 2021-10-05 3.500 0 +0
2021-10-06 2021-10-04 3.500 0 +0
2021-10-05 2021-09-30 3.800 0 +0
2021-10-04 2021-09-29 3.800 0 +0
2021-09-30 2021-09-28 3.840 0 +0
2021-09-29 2021-09-27 3.480 0 +0
2021-09-28 2021-09-24 3.020 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.200 0 +0
2021-09-21 2021-09-17 3.540 0 +0
2021-09-20 2021-09-16 3.100 0 +0
2021-09-17 2021-09-15 3.600 0 +0
2021-09-16 2021-09-14 4.000 0 +0
2021-09-15 2021-09-13 4.460 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.600 0 +0
2021-09-10 2021-09-08 2.580 0 +0
2021-09-09 2021-09-07 2.580 0 +0
2021-09-08 2021-09-06 2.580 0 +0
2021-09-07 2021-09-03 2.600 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.700 0 +0
2021-09-02 2021-08-31 2.740 0 +0
2021-09-01 2021-08-30 2.480 0 +0
2021-08-31 2021-08-27 2.480 0 +0
2021-08-30 2021-08-26 2.480 0 +0
2021-08-27 2021-08-25 2.480 0 +0
2021-08-26 2021-08-24 2.520 0 +0
2021-08-25 2021-08-23 2.320 0 +0
2021-08-24 2021-08-20 2.300 0 +0
2021-08-23 2021-08-19 2.300 0 +0
2021-08-20 2021-08-18 2.560 0 +0
2021-08-19 2021-08-17 2.560 0 +0
2021-08-18 2021-08-16 2.600 0 +0
2021-08-17 2021-08-13 2.460 0 +0
2021-08-16 2021-08-12 2.460 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.420 0 +0
2021-08-10 2021-08-06 2.560 0 +0
2021-08-09 2021-08-05 2.500 0 +0
2021-08-06 2021-08-04 2.520 0 +0
2021-08-05 2021-08-03 2.520 0 +0
2021-08-04 2021-08-02 2.540 0 +0
2021-08-03 2021-07-30 2.540 0 +0
2021-08-02 2021-07-29 2.600 0 +0
2021-07-30 2021-07-28 2.600 0 +0
2021-07-29 2021-07-27 2.560 0 +0
2021-07-28 2021-07-26 2.600 0 +0
2021-07-27 2021-07-23 2.640 0 +0
2021-07-26 2021-07-22 2.660 0 +0
2021-07-23 2021-07-21 2.620 0 +0
2021-07-22 2021-07-20 2.800 0 +0
2021-07-21 2021-07-19 2.800 0 +0
2021-07-20 2021-07-16 2.720 0 +0
2021-07-19 2021-07-15 2.800 0 +0
2021-07-16 2021-07-14 2.700 0 +0
2021-07-15 2021-07-13 2.960 0 +0
2021-07-14 2021-07-12 2.800 0 +0
2021-07-13 2021-07-09 2.800 0 +0
2021-07-12 2021-07-08 2.660 0 +0
2021-07-09 2021-07-07 2.600 0 +0
2021-07-08 2021-07-06 2.760 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.720 0 +0
2021-07-05 2021-06-30 3.560 0 +0
2021-07-02 2021-06-29 2.560 0 +0
2021-06-30 2021-06-28 2.440 0 +0
2021-06-29 2021-06-25 2.620 0 +0
2021-06-28 2021-06-24 3.020 0 +0
2021-06-25 2021-06-23 3.500 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.900 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 6.600 0 +0
2021-06-18 2021-06-16 6.400 0 +0
2021-06-17 2021-06-15 6.400 0 +0
2021-06-16 2021-06-11 6.400 0 +0
2021-06-15 2021-06-10 6.400 0 +0
2021-06-11 2021-06-09 6.400 0 +0
2021-06-10 2021-06-08 6.400 0 +0
2021-06-09 2021-06-07 6.400 0 +0
2021-06-08 2021-06-04 6.600 0 +0
2021-06-07 2021-06-03 6.200 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.600 0 +0
2021-06-02 2021-05-31 6.500 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.600 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.400 0 +0
2021-05-26 2021-05-24 6.500 0 +0
2021-05-25 2021-05-21 6.800 0 +0
2021-05-24 2021-05-20 7.100 0 +0
2021-05-21 2021-05-18 6.700 0 +0
2021-05-20 2021-05-17 6.400 0 +0
2021-05-18 2021-05-14 6.600 0 +0
2021-05-17 2021-05-13 6.400 0 +0
2021-05-14 2021-05-12 6.400 0 +0
2021-05-13 2021-05-11 6.400 0 +0
2021-05-12 2021-05-10 6.000 0 +0
2021-05-11 2021-05-07 6.200 0 +0
2021-05-10 2021-05-06 6.400 0 +0
2021-05-07 2021-05-05 6.800 0 +0
2021-05-06 2021-05-04 7.500 0 +0
2021-05-05 2021-05-03 7.600 0 +0
2021-05-04 2021-04-30 7.200 0 +0
2021-05-03 2021-04-29 7.000 0 +0
2021-04-30 2021-04-28 6.200 0 +0
2021-04-29 2021-04-27 8.100 0 +0
2021-04-28 2021-04-26 8.200 0 +0
2021-04-27 2021-04-23 8.400 0 +0
2021-04-26 2021-04-22 8.800 0 +0
2021-04-23 2021-04-21 8.800 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 9.100 0 +0
2021-04-20 2021-04-16 9.100 0 +0
2021-04-19 2021-04-15 9.100 0 +0
2021-04-16 2021-04-14 9.000 0 +0
2021-04-15 2021-04-13 9.100 0 +0
2021-04-14 2021-04-12 8.700 0 +0
2021-04-13 2021-04-09 8.700 0 +0
2021-04-12 2021-04-08 8.700 0 +0
2021-04-09 2021-04-07 9.300 0 +0
2021-04-08 2021-04-01 9.300 0 +0
2021-04-07 2021-03-31 9.400 0 +0
2021-04-01 2021-03-30 9.400 0 +0
2021-03-31 2021-03-29 9.400 0 +0
2021-03-30 2021-03-26 9.000 0 +0
2021-03-29 2021-03-25 9.000 0 +0
2021-03-26 2021-03-24 9.300 0 +0
2021-03-25 2021-03-23 8.800 0 +0
2021-03-24 2021-03-22 8.800 0 +0
2021-03-23 2021-03-19 9.000 0 +0
2021-03-22 2021-03-18 8.700 0 +0
2021-03-19 2021-03-17 8.700 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.800 0 +0
2021-03-16 2021-03-12 7.900 0 +0
2021-03-15 2021-03-11 7.400 0 +0
2021-03-12 2021-03-10 7.200 0 +0
2021-03-11 2021-03-09 7.500 0 +0
2021-03-10 2021-03-08 7.600 0 +0
2021-03-09 2021-03-05 7.100 0 +0
2021-03-08 2021-03-04 8.000 0 +0
2021-03-05 2021-03-03 8.800 0 +0
2021-03-04 2021-03-02 7.800 0 +0
2021-03-03 2021-03-01 7.800 0 +0
2021-03-02 2021-02-26 7.900 0 +0
2021-03-01 2021-02-25 8.600 0 +0
2021-02-26 2021-02-24 9.500 0 +0
2021-02-25 2021-02-23 7.100 0 +0
2021-02-24 2021-02-22 6.900 0 +0
2021-02-23 2021-02-19 6.600 0 +0
2021-02-22 2021-02-18 5.900 0 +0
2021-02-19 2021-02-17 5.900 0 +0
2021-02-18 2021-02-16 5.800 0 +0
2021-02-17 2021-02-11 5.700 0 +0
2021-02-16 2021-02-09 5.600 0 +0
2021-02-10 2021-02-08 5.600 0 +0
2021-02-09 2021-02-05 5.600 0 +0
2021-02-08 2021-02-04 5.800 0 +0
2021-02-05 2021-02-03 6.000 0 +0
2021-02-04 2021-02-02 5.600 0 +0
2021-02-03 2021-02-01 5.300 0 +0
2021-02-02 2021-01-29 5.300 0 +0
2021-02-01 2021-01-28 5.300 0 +0
2021-01-29 2021-01-27 5.300 0 +0
2021-01-28 2021-01-26 5.200 0 +0
2021-01-27 2021-01-25 5.900 0 +0
2021-01-26 2021-01-22 5.900 0 +0
2021-01-25 2021-01-21 5.300 0 +0
2021-01-22 2021-01-20 5.300 0 +0
2021-01-21 2021-01-19 5.400 0 +0
2021-01-20 2021-01-18 5.200 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.200 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.400 0 +0
2021-01-13 2021-01-11 5.400 0 +0
2021-01-12 2021-01-08 5.400 0 +0
2021-01-11 2021-01-07 5.400 0 +0
2021-01-08 2021-01-06 5.400 0 +0
2021-01-07 2021-01-05 5.400 0 +0
2021-01-06 2021-01-04 5.400 0 +0
2021-01-05 2020-12-31 5.400 0 +0
2021-01-04 2020-12-29 5.400 0 +0
2020-12-30 2020-12-28 5.400 0 +0
2020-12-29 2020-12-24 5.400 0 +0
2020-12-28 2020-12-22 5.400 0 +0
2020-12-23 2020-12-21 5.300 0 +0
2020-12-22 2020-12-18 5.300 0 +0
2020-12-21 2020-12-17 5.400 0 +0
2020-12-18 2020-12-16 5.400 0 +0
2020-12-17 2020-12-15 5.300 0 +0
2020-12-16 2020-12-14 5.300 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.100 0 +0
2020-12-11 2020-12-09 5.100 0 +0
2020-12-10 2020-12-08 4.960 0 +0
2020-12-09 2020-12-07 4.860 0 +0
2020-12-08 2020-12-04 5.300 0 +0
2020-12-07 2020-12-03 5.600 0 +0
2020-12-04 2020-12-02 5.600 0 +0
2020-12-03 2020-12-01 5.900 0 +0
2020-12-02 2020-11-30 5.900 0 +0
2020-12-01 2020-11-27 6.000 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 5.600 0 +0
2020-11-26 2020-11-24 5.500 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.900 0 +0
2020-11-23 2020-11-19 5.900 0 +0
2020-11-20 2020-11-18 5.900 0 +0
2020-11-19 2020-11-17 5.900 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 6.000 0 +0
2020-11-16 2020-11-12 5.700 0 +0
2020-11-13 2020-11-11 5.700 0 +0
2020-11-12 2020-11-10 5.700 0 +0
2020-11-11 2020-11-09 5.700 0 +0
2020-11-10 2020-11-06 5.700 0 +0
2020-11-09 2020-11-05 6.000 0 +0
2020-11-06 2020-11-04 6.000 0 +0
2020-11-05 2020-11-03 5.800 0 +0
2020-11-04 2020-11-02 5.700 0 +0
2020-11-03 2020-10-30 5.900 0 +0
2020-11-02 2020-10-29 5.900 0 +0
2020-10-30 2020-10-28 5.900 0 +0
2020-10-29 2020-10-27 5.900 0 +0
2020-10-28 2020-10-23 5.900 0 +0
2020-10-27 2020-10-22 5.800 0 +0
2020-10-23 2020-10-21 5.700 0 +0
2020-10-22 2020-10-20 5.700 0 +0
2020-10-21 2020-10-19 5.700 0 +0
2020-10-20 2020-10-16 5.800 0 +0
2020-10-19 2020-10-15 5.800 0 +0
2020-10-16 2020-10-14 5.800 0 +0
2020-10-15 2020-10-12 5.600 0 +0
2020-10-14 2020-10-09 5.800 0 +0
2020-10-12 2020-10-08 5.800 0 +0
2020-10-09 2020-10-07 5.900 0 +0
2020-10-08 2020-10-06 5.900 0 +0
2020-10-07 2020-10-05 5.900 0 +0
2020-10-06 2020-09-30 5.900 0 +0
2020-10-05 2020-09-29 6.000 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 6.000 0 +0
2020-09-28 2020-09-24 6.000 0 +0
2020-09-25 2020-09-23 5.900 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 5.800 0 +0
2020-09-22 2020-09-18 5.800 0 +0
2020-09-21 2020-09-17 6.000 0 +0
2020-09-18 2020-09-16 6.000 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 6.000 0 +0
2020-09-15 2020-09-11 6.000 0 +0
2020-09-14 2020-09-10 6.000 0 +0
2020-09-11 2020-09-09 5.900 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 5.900 0 +0
2020-09-08 2020-09-04 5.900 0 +0
2020-09-07 2020-09-03 6.000 0 +0
2020-09-04 2020-09-02 6.000 0 +0
2020-09-03 2020-09-01 6.000 0 +0
2020-09-02 2020-08-31 6.000 0 +0
2020-09-01 2020-08-28 6.000 0 +0
2020-08-31 2020-08-27 5.900 0 +0
2020-08-28 2020-08-26 6.000 0 +0
2020-08-27 2020-08-25 6.000 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 5.900 0 +0
2020-08-24 2020-08-20 5.900 0 +0
2020-08-21 2020-08-19 5.900 0 +0
2020-08-20 2020-08-18 5.800 0 +0
2020-08-19 2020-08-17 5.800 0 +0
2020-08-18 2020-08-14 5.800 0 +0
2020-08-17 2020-08-13 5.700 0 +0
2020-08-14 2020-08-12 5.800 0 +0
2020-08-13 2020-08-11 5.800 0 +0
2020-08-12 2020-08-10 5.800 0 +0
2020-08-11 2020-08-07 6.000 0 +0
2020-08-10 2020-08-06 6.000 0 +0
2020-08-07 2020-08-05 6.000 0 +0
2020-08-06 2020-08-04 6.000 0 +0
2020-08-05 2020-08-03 6.000 0 +0
2020-08-04 2020-07-31 6.000 0 +0
2020-08-03 2020-07-30 6.000 0 +0
2020-07-31 2020-07-29 6.000 0 +0
2020-07-30 2020-07-28 6.000 0 +0
2020-07-29 2020-07-27 6.000 0 +0
2020-07-28 2020-07-24 6.000 0 +0
2020-07-27 2020-07-23 6.000 0 +0
2020-07-24 2020-07-22 5.900 0 +0
2020-07-23 2020-07-21 5.900 0 +0
2020-07-22 2020-07-20 5.800 0 +0
2020-07-21 2020-07-17 6.000 0 +0
2020-07-20 2020-07-16 6.000 0 +0
2020-07-17 2020-07-15 6.000 0 +0
2020-07-16 2020-07-14 6.100 0 +0
2020-07-15 2020-07-13 6.100 0 +0
2020-07-14 2020-07-10 6.100 0 +0
2020-07-13 2020-07-09 6.000 0 +0
2020-07-10 2020-07-08 6.000 0 +0
2020-07-09 2020-07-07 6.400 0 +0
2020-07-08 2020-07-06 6.700 0 +0
2020-07-07 2020-07-03 6.700 0 +0
2020-07-06 2020-07-02 6.700 0 +0
2020-07-03 2020-06-30 6.600 0 +0
2020-07-02 2020-06-29 4.780 0 +0
2020-06-30 2020-06-26 4.340 0 +0
2020-06-29 2020-06-24 4.400 0 +0
2020-06-26 2020-06-23 4.320 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.320 0 +0
2020-06-22 2020-06-18 4.240 0 +0
2020-06-19 2020-06-17 4.200 0 +0
2020-06-18 2020-06-16 4.200 0 +0
2020-06-17 2020-06-15 4.140 0 +0
2020-06-16 2020-06-12 4.120 0 +0
2020-06-15 2020-06-11 4.080 0 +0
2020-06-12 2020-06-10 4.040 0 +0
2020-06-11 2020-06-09 4.000 0 +0
2020-06-10 2020-06-08 4.000 0 +0
2020-06-09 2020-06-05 4.000 0 +0
2020-06-08 2020-06-04 4.000 0 +0
2020-06-05 2020-06-03 4.000 0 +0
2020-06-04 2020-06-02 4.000 0 +0
2020-06-03 2020-06-01 4.000 0 +0
2020-06-02 2020-05-29 4.000 0 +0
2020-06-01 2020-05-28 4.000 0 +0
2020-05-29 2020-05-27 4.000 0 +0
2020-05-28 2020-05-26 4.000 0 +0
2020-05-27 2020-05-25 4.000 0 +0
2020-05-26 2020-05-22 4.020 0 +0
2020-05-25 2020-05-21 4.060 0 +0
2020-05-22 2020-05-20 4.060 0 +0
2020-05-21 2020-05-19 4.060 0 +0
2020-05-20 2020-05-18 4.020 0 +0
2020-05-19 2020-05-15 4.020 0 +0
2020-05-18 2020-05-14 4.000 0 +0
2020-05-15 2020-05-13 3.980 0 +0
2020-05-14 2020-05-12 3.980 0 +0
2020-05-13 2020-05-11 3.980 0 +0
2020-05-12 2020-05-08 3.980 0 +0
2020-05-11 2020-05-07 3.960 0 +0
2020-05-08 2020-05-06 3.960 0 +0
2020-05-07 2020-05-05 3.960 0 +0
2020-05-06 2020-05-04 3.960 0 +0
2020-05-05 2020-04-29 3.960 0 +0
2020-05-04 2020-04-28 3.960 0 +0
2020-04-29 2020-04-27 3.940 0 +0
2020-04-28 2020-04-24 3.940 0 +0
2020-04-27 2020-04-23 3.940 0 +0
2020-04-24 2020-04-22 3.940 0 +0
2020-04-23 2020-04-21 3.900 0 +0
2020-04-22 2020-04-20 3.380 0 +0
2020-04-21 2020-04-17 3.980 0 +0
2020-04-20 2020-04-16 3.980 0 +0
2020-04-17 2020-04-15 3.980 0 +0
2020-04-16 2020-04-14 3.980 0 +0
2020-04-15 2020-04-09 3.980 0 +0
2020-04-14 2020-04-08 3.980 0 +0
2020-04-09 2020-04-07 3.980 0 +0
2020-04-08 2020-04-06 3.980 0 +0
2020-04-07 2020-04-03 3.980 0 +0
2020-04-06 2020-04-02 3.980 0 +0
2020-04-03 2020-04-01 3.980 0 +0
2020-04-02 2020-03-31 3.980 0 +0
2020-04-01 2020-03-30 4.000 0 +0
2020-03-31 2020-03-27 4.000 0 +0
2020-03-30 2020-03-26 4.000 0 +0
2020-03-27 2020-03-25 4.000 0 +0
2020-03-26 2020-03-24 4.000 0 +0
2020-03-25 2020-03-23 4.000 0 +0
2020-03-24 2020-03-20 4.080 0 +0
2020-03-23 2020-03-19 4.100 0 +0
2020-03-20 2020-03-18 4.100 0 +0
2020-03-19 2020-03-17 4.160 0 +0
2020-03-18 2020-03-16 4.160 0 +0
2020-03-17 2020-03-13 4.200 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 3.980 0 +0
2020-03-11 2020-03-09 3.980 0 +0
2020-03-10 2020-03-06 3.980 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 4.080 0 +0
2020-03-05 2020-03-03 4.200 0 +0
2020-03-04 2020-03-02 4.200 0 +0
2020-03-03 2020-02-28 4.200 0 +0
2020-03-02 2020-02-27 4.200 0 +0
2020-02-28 2020-02-26 4.200 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.200 0 +0
2020-02-25 2020-02-21 4.200 0 +0
2020-02-24 2020-02-20 4.200 0 +0
2020-02-21 2020-02-19 4.200 0 +0
2020-02-20 2020-02-18 4.160 0 +0
2020-02-19 2020-02-17 4.100 0 +0
2020-02-18 2020-02-14 4.100 0 +0
2020-02-17 2020-02-13 4.100 0 +0
2020-02-14 2020-02-12 4.080 0 +0
2020-02-13 2020-02-11 4.120 0 +0
2020-02-12 2020-02-10 4.120 0 +0
2020-02-11 2020-02-07 4.180 0 +0
2020-02-10 2020-02-06 4.200 0 +0
2020-02-07 2020-02-05 4.200 0 +0
2020-02-06 2020-02-04 4.200 0 +0
2020-02-05 2020-02-03 4.240 0 +0
2020-02-04 2020-01-31 4.200 0 +0
2020-02-03 2020-01-30 4.240 0 +0
2020-01-31 2020-01-29 4.280 0 +0
2020-01-30 2020-01-24 4.320 0 +0
2020-01-29 2020-01-22 4.300 0 +0
2020-01-23 2020-01-21 4.300 0 +0
2020-01-22 2020-01-20 4.360 0 +0
2020-01-21 2020-01-17 4.400 0 +0
2020-01-20 2020-01-16 4.440 0 +0
2020-01-17 2020-01-15 4.420 0 +0
2020-01-16 2020-01-14 4.420 0 +0
2020-01-15 2020-01-13 4.480 0 +0
2020-01-14 2020-01-10 4.480 0 +0
2020-01-13 2020-01-09 4.560 0 +0
2020-01-10 2020-01-08 4.540 0 +0
2020-01-09 2020-01-07 4.580 0 +0
2020-01-08 2020-01-06 4.580 0 +0
2020-01-07 2020-01-03 4.620 0 +0
2020-01-06 2020-01-02 4.640 0 +0
2020-01-03 2019-12-31 4.580 0 +0
2020-01-02 2019-12-27 4.580 0 +0
2019-12-30 2019-12-24 4.480 0 +0
2019-12-27 2019-12-20 4.440 0 +0
2019-12-23 2019-12-19 4.440 0 +0
2019-12-20 2019-12-18 4.420 0 +0
2019-12-19 2019-12-17 4.440 0 +0
2019-12-18 2019-12-16 4.440 0 +0
2019-12-17 2019-12-13 4.420 0 +0
2019-12-16 2019-12-12 4.460 0 +0
2019-12-13 2019-12-11 4.420 0 +0
2019-12-12 2019-12-10 4.440 0 +0
2019-12-11 2019-12-09 4.440 0 +0
2019-12-10 2019-12-06 4.460 0 +0
2019-12-09 2019-12-05 4.460 0 +0
2019-12-06 2019-12-04 4.380 0 +0
2019-12-05 2019-12-03 4.400 0 +0
2019-12-04 2019-12-02 4.520 0 +0
2019-12-03 2019-11-29 4.580 0 +0
2019-12-02 2019-11-28 4.480 0 +0
2019-11-29 2019-11-27 4.460 0 +0
2019-11-28 2019-11-26 4.480 0 +0
2019-11-27 2019-11-25 4.540 0 +0
2019-11-26 2019-11-22 4.400 0 +0
2019-11-25 2019-11-21 4.460 0 +0
2019-11-22 2019-11-20 4.440 0 +0
2019-11-21 2019-11-19 4.480 0 +0
2019-11-20 2019-11-18 4.580 0 +0
2019-11-19 2019-11-15 4.600 0 +0
2019-11-18 2019-11-14 4.560 0 +0
2019-11-15 2019-11-13 4.560 0 +0
2019-11-14 2019-11-12 4.560 0 +0
2019-11-13 2019-11-11 4.600 0 +0
2019-11-12 2019-11-08 4.620 0 +0
2019-11-11 2019-11-07 4.740 0 +0
2019-11-08 2019-11-06 4.700 0 +0
2019-11-07 2019-11-05 4.700 0 +0
2019-11-06 2019-11-04 4.660 0 +0
2019-11-05 2019-11-01 4.620 0 +0
2019-11-04 2019-10-31 4.600 0 +0
2019-11-01 2019-10-30 4.600 0 +0
2019-10-31 2019-10-29 4.700 0 +0
2019-10-30 2019-10-28 4.680 0 +0
2019-10-29 2019-10-25 4.780 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.820 0 +0
2019-10-23 2019-10-21 4.900 0 +0
2019-10-22 2019-10-18 4.840 0 +0
2019-10-21 2019-10-17 4.780 0 +0
2019-10-18 2019-10-16 4.940 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.960 0 +0
2019-10-15 2019-10-11 4.700 0 +0
2019-10-14 2019-10-10 4.940 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.420 0 +0
2019-10-09 2019-10-04 4.900 0 +0
2019-10-08 2019-10-03 5.000 0 +0
2019-10-04 2019-10-02 5.100 0 +0
2019-10-03 2019-09-30 5.200 0 +0
2019-10-02 2019-09-27 5.000 0 +0
2019-09-30 2019-09-26 5.100 0 +0
2019-09-27 2019-09-25 5.200 0 +0
2019-09-26 2019-09-24 5.300 0 +0
2019-09-25 2019-09-23 5.400 0 +0
2019-09-24 2019-09-20 5.400 0 +0
2019-09-23 2019-09-19 5.300 0 +0
2019-09-20 2019-09-18 5.400 0 +0
2019-09-19 2019-09-17 5.300 0 +0
2019-09-18 2019-09-16 5.300 0 +0
2019-09-17 2019-09-13 5.200 0 +0
2019-09-16 2019-09-12 5.800 0 +0
2019-09-13 2019-09-11 5.800 0 +0
2019-09-12 2019-09-10 5.800 0 +0
2019-09-11 2019-09-09 5.900 0 +0
2019-09-10 2019-09-06 5.900 0 +0
2019-09-09 2019-09-05 5.900 0 +0
2019-09-06 2019-09-04 5.800 0 +0
2019-09-05 2019-09-03 5.800 0 +0
2019-09-04 2019-09-02 5.900 0 +0
2019-09-03 2019-08-30 6.000 0 +0
2019-09-02 2019-08-29 6.000 0 +0
2019-08-30 2019-08-28 5.800 0 +0
2019-08-29 2019-08-27 5.800 0 +0
2019-08-28 2019-08-26 5.200 0 +0
2019-08-27 2019-08-23 5.300 0 +0
2019-08-26 2019-08-22 5.600 0 +0
2019-08-23 2019-08-21 5.600 0 +0
2019-08-22 2019-08-20 5.800 0 +0
2019-08-21 2019-08-19 6.000 0 +0
2019-08-20 2019-08-16 6.000 0 +0
2019-08-19 2019-08-15 6.100 0 +0
2019-08-16 2019-08-14 6.100 0 +0
2019-08-15 2019-08-13 6.100 0 +0
2019-08-14 2019-08-12 6.100 0 +0
2019-08-13 2019-08-09 6.100 0 +0
2019-08-12 2019-08-08 6.200 0 +0
2019-08-09 2019-08-07 6.000 0 +0
2019-08-08 2019-08-06 6.000 0 +0
2019-08-07 2019-08-05 5.900 0 +0
2019-08-06 2019-08-02 5.400 0 +0
2019-08-05 2019-08-01 5.900 0 +0
2019-08-02 2019-07-31 5.400 0 +0
2019-08-01 2019-07-30 6.000 0 +0
2019-07-31 2019-07-29 6.200 0 +0
2019-07-30 2019-07-26 5.700 0 +0
2019-07-29 2019-07-25 5.300 0 +0
2019-07-26 2019-07-24 6.400 0 +0
2019-07-25 2019-07-23 6.400 0 +0
2019-07-24 2019-07-22 6.400 0 +0
2019-07-23 2019-07-19 6.400 0 +0
2019-07-22 2019-07-18 6.000 0 +0
2019-07-19 2019-07-17 6.200 0 +0
2019-07-18 2019-07-16 6.200 0 +0
2019-07-17 2019-07-15 6.200 0 +0
2019-07-16 2019-07-12 6.200 0 +0
2019-07-15 2019-07-11 6.200 0 +0
2019-07-12 2019-07-10 6.200 0 +0
2019-07-11 2019-07-09 6.100 0 +0
2019-07-10 2019-07-08 6.000 0 +0
2019-07-09 2019-07-05 5.900 0 +0
2019-07-08 2019-07-04 5.400 0 +0
2019-07-05 2019-07-03 5.600 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.700 0 +0
2019-07-02 2019-06-27 6.500 0 +0
2019-06-28 2019-06-26 6.800 0 +0
2019-06-27 2019-06-25 6.800 0 +0
2019-06-26 2019-06-24 6.900 0 +0
2019-06-25 2019-06-21 6.900 0 +0
2019-06-24 2019-06-20 6.600 0 +0
2019-06-21 2019-06-19 7.600 0 +0
2019-06-20 2019-06-18 7.600 0 +0
2019-06-19 2019-06-17 7.500 0 +0
2019-06-18 2019-06-14 7.900 0 +0
2019-06-17 2019-06-13 7.900 0 +0
2019-06-14 2019-06-12 7.900 0 +0
2019-06-13 2019-06-11 7.900 0 +0
2019-06-12 2019-06-10 7.900 0 +0
2019-06-11 2019-06-06 7.900 0 +0
2019-06-10 2019-06-05 7.900 0 +0
2019-06-06 2019-06-04 7.900 0 +0
2019-06-05 2019-06-03 7.700 0 +0
2019-06-04 2019-05-31 7.700 0 +0
2019-06-03 2019-05-30 7.900 0 +0
2019-05-31 2019-05-29 7.200 0 +0
2019-05-30 2019-05-28 6.700 0 +0
2019-05-29 2019-05-27 6.700 0 +0
2019-05-28 2019-05-24 6.700 0 +0
2019-05-27 2019-05-23 6.700 0 +0
2019-05-24 2019-05-22 6.700 0 +0
2019-05-23 2019-05-21 6.300 0 +0
2019-05-22 2019-05-20 6.300 0 +0
2019-05-21 2019-05-17 7.000 0 +0
2019-05-20 2019-05-16 7.000 0 +0
2019-05-17 2019-05-15 7.200 0 +0
2019-05-16 2019-05-14 7.600 0 +0
2019-05-15 2019-05-10 7.700 0 +0
2019-05-14 2019-05-09 6.600 0 +0
2019-05-10 2019-05-08 7.500 0 +0
2019-05-09 2019-05-07 7.600 0 +0
2019-05-08 2019-05-06 6.800 0 +0
2019-05-07 2019-05-03 6.800 0 +0
2019-05-06 2019-05-02 7.000 0 +0
2019-05-03 2019-04-30 8.000 0 +0
2019-05-02 2019-04-29 7.700 0 +0
2019-04-30 2019-04-26 8.000 0 +0
2019-04-29 2019-04-25 8.000 0 +0
2019-04-26 2019-04-24 7.800 0 +0
2019-04-25 2019-04-23 8.000 0 +0
2019-04-24 2019-04-18 8.300 0 +0
2019-04-23 2019-04-17 8.800 0 +0
2019-04-18 2019-04-16 9.500 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.400 0 +0
2019-04-15 2019-04-11 9.700 0 +0
2019-04-12 2019-04-10 9.600 0 +0
2019-04-11 2019-04-09 10.000 0 +0
2019-04-10 2019-04-08 10.000 0 +0
2019-04-09 2019-04-04 10.200 0 +0
2019-04-08 2019-04-03 10.200 0 +0
2019-04-04 2019-04-02 10.600 0 +0
2019-04-03 2019-04-01 10.200 0 +0
2019-04-02 2019-03-29 9.900 0 +0
2019-04-01 2019-03-28 9.800 0 +0
2019-03-29 2019-03-27 9.200 0 +0
2019-03-28 2019-03-26 9.200 0 +0
2019-03-27 2019-03-25 8.800 0 +0
2019-03-26 2019-03-22 8.400 0 +0
2019-03-25 2019-03-21 8.000 0 +0
2019-03-22 2019-03-20 7.800 0 +0
2019-03-21 2019-03-19 8.000 0 +0
2019-03-20 2019-03-18 8.300 0 +0
2019-03-19 2019-03-15 8.200 0 +0
2019-03-18 2019-03-14 8.800 0 +0
2019-03-15 2019-03-13 9.000 0 +0
2019-03-14 2019-03-12 9.000 0 +0
2019-03-13 2019-03-11 8.400 0 +0
2019-03-12 2019-03-08 8.200 0 +0
2019-03-11 2019-03-07 8.400 0 +0
2019-03-08 2019-03-06 8.800 0 +0
2019-03-07 2019-03-05 8.300 0 +0
2019-03-06 2019-03-04 8.400 0 +0
2019-03-05 2019-03-01 8.900 0 +0
2019-03-04 2019-02-28 8.900 0 +0
2019-03-01 2019-02-27 8.600 0 +0
2019-02-28 2019-02-26 9.600 0 +0
2019-02-27 2019-02-25 9.600 0 +0
2019-02-26 2019-02-22 11.600 0 +0
2019-02-25 2019-02-21 10.000 0 +0
2019-02-22 2019-02-20 8.200 0 +0
2019-02-21 2019-02-19 8.200 0 +0
2019-02-20 2019-02-18 8.700 0 +0
2019-02-19 2019-02-15 9.300 0 +0
2019-02-18 2019-02-14 9.000 0 +0
2019-02-15 2019-02-13 9.800 0 +0
2019-02-14 2019-02-12 10.000 0 +0
2019-02-13 2019-02-11 10.000 0 +0
2019-02-12 2019-02-08 10.200 0 +0
2019-02-11 2019-02-04 10.200 0 +0
2019-02-08 2019-01-31 10.400 0 +0
2019-02-01 2019-01-30 10.200 0 +0
2019-01-31 2019-01-29 9.800 0 +0
2019-01-30 2019-01-28 10.000 0 +0
2019-01-29 2019-01-25 10.000 0 +0
2019-01-28 2019-01-24 10.400 0 +0
2019-01-25 2019-01-23 10.400 0 +0
2019-01-24 2019-01-22 10.600 0 +0
2019-01-23 2019-01-21 10.200 0 +0
2019-01-22 2019-01-18 10.200 0 +0
2019-01-21 2019-01-17 10.200 0 +0
2019-01-18 2019-01-16 11.400 0 +0
2019-01-17 2019-01-15 12.600 0 +0
2019-01-16 2019-01-14 13.200 0 +0
2019-01-15 2019-01-11 14.000 0 +0
2019-01-14 2019-01-10 14.400 0 +0
2019-01-11 2019-01-09 14.800 0 +0
2019-01-10 2019-01-08 14.600 0 +0
2019-01-09 2019-01-07 14.200 0 +0
2019-01-08 2019-01-04 14.400 0 +0
2019-01-07 2019-01-03 15.400 0 +0
2019-01-04 2019-01-02 16.600 0 +0
2019-01-03 2018-12-31 17.200 0 +0
2019-01-02 2018-12-27 18.400 0 +0
2018-12-28 2018-12-24 18.800 0 +0
2018-12-27 2018-12-20 18.000 0 +0
2018-12-21 2018-12-19 18.000 0 +0
2018-12-20 2018-12-18 18.400 0 +0
2018-12-19 2018-12-17 18.400 0 +0
2018-12-18 2018-12-14 19.000 0 +0
2018-12-17 2018-12-13 19.000 0 +0
2018-12-14 2018-12-12 19.400 0 +0
2018-12-13 2018-12-11 19.400 0 +0
2018-12-12 2018-12-10 20.000 0 +0
2018-12-11 2018-12-07 20.000 0 +0
2018-12-10 2018-12-06 19.800 0 +0
2018-12-07 2018-12-05 19.800 0 +0
2018-12-06 2018-12-04 20.400 0 +0
2018-12-05 2018-12-03 20.400 0 +0
2018-12-04 2018-11-30 20.400 0 +0
2018-12-03 2018-11-29 19.600 0 +0
2018-11-30 2018-11-28 19.600 0 +0
2018-11-29 2018-11-27 19.800 0 +0
2018-11-28 2018-11-26 19.800 0 +0
2018-11-27 2018-11-23 20.000 0 +0
2018-11-26 2018-11-22 20.800 0 +0
2018-11-23 2018-11-21 21.000 0 +0
2018-11-22 2018-11-20 21.200 0 +0
2018-11-21 2018-11-19 21.000 0 +0
2018-11-20 2018-11-16 21.200 0 +0
2018-11-19 2018-11-15 21.200 0 +0
2018-11-16 2018-11-14 20.600 0 +0
2018-11-15 2018-11-13 20.800 0 +0
2018-11-14 2018-11-12 21.200 0 +0
2018-11-13 2018-11-09 21.000 0 +0
2018-11-12 2018-11-08 20.800 0 +0
2018-11-09 2018-11-07 20.800 0 +0
2018-11-08 2018-11-06 21.200 0 +0
2018-11-07 2018-11-05 21.000 0 +0
2018-11-06 2018-11-02 21.000 0 +0
2018-11-05 2018-11-01 21.000 0 +0
2018-11-02 2018-10-31 21.000 0 +0
2018-11-01 2018-10-30 21.000 0 +0
2018-10-31 2018-10-29 21.000 0 +0
2018-10-30 2018-10-26 21.000 0 +0
2018-10-29 2018-10-25 21.000 0 +0
2018-10-26 2018-10-24 21.400 0 +0
2018-10-25 2018-10-23 21.200 0 +0
2018-10-24 2018-10-22 21.400 0 +0
2018-10-23 2018-10-19 21.400 0 +0
2018-10-22 2018-10-18 21.200 0 +0
2018-10-19 2018-10-16 21.800 0 +0
2018-10-18 2018-10-15 21.600 0 +0
2018-10-16 2018-10-12 21.400 0 +0
2018-10-15 2018-10-11 21.400 0 +0
2018-10-12 2018-10-10 21.400 0 +0
2018-10-11 2018-10-09 21.400 0 +0
2018-10-10 2018-10-08 21.400 0 +0
2018-10-09 2018-10-05 21.400 0 +0
2018-10-08 2018-10-04 21.400 0 +0
2018-10-05 2018-10-03 21.400 0 +0
2018-10-04 2018-10-02 21.400 0 +0
2018-10-03 2018-09-28 21.800 0 +0
2018-10-02 2018-09-27 21.400 0 +0
2018-09-28 2018-09-26 21.400 0 +0
2018-09-27 2018-09-24 21.400 0 +0
2018-09-26 2018-09-21 21.400 0 +0
2018-09-24 2018-09-20 21.400 0 +0
2018-09-21 2018-09-19 21.400 0 +0
2018-09-20 2018-09-18 21.200 0 +0
2018-09-19 2018-09-17 21.400 0 +0
2018-09-18 2018-09-14 21.200 0 +0
2018-09-17 2018-09-13 21.400 0 +0
2018-09-14 2018-09-12 21.200 0 +0
2018-09-13 2018-09-11 21.400 0 +0
2018-09-12 2018-09-10 21.400 0 +0
2018-09-11 2018-09-07 21.600 0 +0
2018-09-10 2018-09-06 21.800 0 +0
2018-09-07 2018-09-05 21.800 0 +0
2018-09-06 2018-09-04 22.000 0 +0
2018-09-05 2018-09-03 22.000 0 +0
2018-09-04 2018-08-31 22.600 0 +0
2018-09-03 2018-08-30 21.800 0 +0
2018-08-31 2018-08-29 22.400 0 +0
2018-08-30 2018-08-28 22.000 0 +0
2018-08-29 2018-08-27 22.200 0 +0
2018-08-28 2018-08-24 22.400 0 +0
2018-08-27 2018-08-23 23.400 0 +0
2018-08-24 2018-08-22 23.000 0 +0
2018-08-23 2018-08-21 23.000 0 +0
2018-08-22 2018-08-20 23.400 0 +0
2018-08-21 2018-08-17 23.400 0 +0
2018-08-20 2018-08-16 22.800 0 +0
2018-08-17 2018-08-15 22.200 0 +0
2018-08-16 2018-08-14 23.400 0 +0
2018-08-15 2018-08-13 23.600 0 +0
2018-08-14 2018-08-10 23.800 0 +0
2018-08-13 2018-08-09 23.600 0 +0
2018-08-10 2018-08-08 23.800 0 +0
2018-08-09 2018-08-07 24.200 0 +0
2018-08-08 2018-08-06 24.200 0 +0
2018-08-07 2018-08-03 24.000 0 +0
2018-08-06 2018-08-02 24.200 0 +0
2018-08-03 2018-08-01 22.000 0 +0
2018-08-02 2018-07-31 24.000 0 +0
2018-08-01 2018-07-30 24.200 0 +0
2018-07-31 2018-07-27 24.000 0 +0
2018-07-30 2018-07-26 24.400 0 +0
2018-07-27 2018-07-25 25.200 0 +0
2018-07-26 2018-07-24 25.200 0 +0
2018-07-25 2018-07-23 25.200 0 +0
2018-07-24 2018-07-20 25.000 0 +0
2018-07-23 2018-07-19 24.800 0 +0
2018-07-20 2018-07-18 24.600 0 +0
2018-07-19 2018-07-17 25.000 0 +0
2018-07-18 2018-07-16 24.200 0 +0
2018-07-17 2018-07-13 25.200 0 +0
2018-07-16 2018-07-12 25.200 0 +0
2018-07-13 2018-07-11 25.200 0 +0
2018-07-12 2018-07-10 25.200 0 +0
2018-07-11 2018-07-09 26.000 0 +0
2018-07-10 2018-07-06 26.200 0 +0
2018-07-09 2018-07-05 26.000 0 +0
2018-07-06 2018-07-04 26.000 0 +0
2018-07-05 2018-07-03 25.800 0 +0
2018-07-04 2018-06-29 26.200 0 +0
2018-07-03 2018-06-28 26.400 0 +0
2018-06-29 2018-06-27 26.000 0 +0
2018-06-28 2018-06-26 26.000 0 +0
2018-06-27 2018-06-25 26.400 0 +0
2018-06-26 2018-06-22 26.400 0 +0
2018-06-25 2018-06-21 26.400 0 +0
2018-06-22 2018-06-20 26.400 0 +0
2018-06-21 2018-06-19 25.800 0 +0
2018-06-20 2018-06-15 26.400 0 +0
2018-06-19 2018-06-14 26.000 0 +0
2018-06-15 2018-06-13 26.000 0 +0
2018-06-14 2018-06-12 25.800 0 +0
2018-06-13 2018-06-11 26.000 0 +0
2018-06-12 2018-06-08 25.600 0 +0
2018-06-11 2018-06-07 26.000 0 +0
2018-06-08 2018-06-06 25.800 0 +0
2018-06-07 2018-06-05 23.400 0 +0
2018-06-06 2018-06-04 21.800 0 +0
2018-06-05 2018-06-01 21.400 0 +0
2018-06-04 2018-05-31 21.000 0 +0
2018-06-01 2018-05-30 21.000 0 +0
2018-05-31 2018-05-29 21.600 0 +0
2018-05-30 2018-05-28 22.800 0 +0
2018-05-29 2018-05-25 23.400 0 +0
2018-05-28 2018-05-24 23.200 0 +0
2018-05-25 2018-05-23 23.600 0 +0
2018-05-24 2018-05-21 23.800 0 +0
2018-05-23 2018-05-18 24.000 0 +0
2018-05-21 2018-05-17 23.600 0 +0
2018-05-18 2018-05-16 24.000 0 +0
2018-05-17 2018-05-15 24.200 0 +0
2018-05-16 2018-05-14 24.400 0 +0
2018-05-15 2018-05-11 24.200 0 +0
2018-05-14 2018-05-10 24.000 0 +0
2018-05-11 2018-05-09 22.800 0 +0
2018-05-10 2018-05-08 23.600 0 +0
2018-05-09 2018-05-07 24.800 0 +0
2018-05-08 2018-05-04 24.200 0 +0
2018-05-07 2018-05-03 25.000 0 +0
2018-05-04 2018-05-02 25.000 0 +0
2018-05-03 2018-04-30 25.000 0 +0
2018-05-02 2018-04-27 25.000 0 +0
2018-04-30 2018-04-26 25.000 0 +0
2018-04-27 2018-04-25 25.000 0 +0
2018-04-26 2018-04-24 25.000 0 +0
2018-04-25 2018-04-23 24.800 0 +0
2018-04-24 2018-04-20 25.000 0 +0
2018-04-23 2018-04-19 24.600 0 +0
2018-04-20 2018-04-18 25.600 0 +0
2018-04-19 2018-04-17 25.200 0 +0
2018-04-18 2018-04-16 25.400 0 +0
2018-04-17 2018-04-13 24.800 0 +0
2018-04-16 2018-04-12 24.400 0 +0
2018-04-13 2018-04-11 24.400 0 +0
2018-04-12 2018-04-10 25.000 0 +0
2018-04-11 2018-04-09 24.800 0 +0
2018-04-10 2018-04-06 25.000 0 +0
2018-04-09 2018-04-04 25.400 0 +0
2018-04-06 2018-04-03 24.600 0 +0
2018-04-04 2018-03-29 25.000 0 +0
2018-04-03 2018-03-28 25.200 0 +0
2018-03-29 2018-03-27 25.600 0 +0
2018-03-28 2018-03-26 25.600 0 +0
2018-03-27 2018-03-23 26.000 0 +0
2018-03-26 2018-03-22 25.800 0 +0
2018-03-23 2018-03-21 25.600 0 +0
2018-03-22 2018-03-20 25.800 0 +0
2018-03-21 2018-03-19 25.800 0 +0
2018-03-20 2018-03-16 25.800 0 +0
2018-03-19 2018-03-15 25.400 0 +0
2018-03-16 2018-03-14 25.400 0 +0
2018-03-15 2018-03-13 25.000 0 +0
2018-03-14 2018-03-12 26.000 0 +0
2018-03-13 2018-03-09 25.800 0 +0
2018-03-12 2018-03-08 26.000 0 +0
2018-03-09 2018-03-07 25.800 0 +0
2018-03-08 2018-03-06 25.200 0 +0
2018-03-07 2018-03-05 25.200 0 +0
2018-03-06 2018-03-02 25.200 0 +0
2018-03-05 2018-03-01 26.400 0 +0
2018-03-02 2018-02-28 26.400 0 +0
2018-03-01 2018-02-27 25.200 0 +0
2018-02-28 2018-02-26 25.400 0 +0
2018-02-27 2018-02-23 25.800 0 +0
2018-02-26 2018-02-22 25.800 0 +0
2018-02-23 2018-02-21 25.800 0 +0
2018-02-22 2018-02-20 25.600 0 +0
2018-02-21 2018-02-15 26.200 0 +0
2018-02-20 2018-02-13 25.400 0 +0
2018-02-14 2018-02-12 26.200 0 +0
2018-02-13 2018-02-09 26.200 0 +0
2018-02-12 2018-02-08 26.200 0 +0
2018-02-09 2018-02-07 26.400 0 +0
2018-02-08 2018-02-06 26.400 0 +0
2018-02-07 2018-02-05 26.600 0 +0
2018-02-06 2018-02-02 26.400 0 +0
2018-02-05 2018-02-01 26.600 0 +0
2018-02-02 2018-01-31 27.800 0 +0
2018-02-01 2018-01-30 27.800 0 +0
2018-01-31 2018-01-29 27.600 0 +0
2018-01-30 2018-01-26 27.800 0 +0
2018-01-29 2018-01-25 27.200 0 +0
2018-01-26 2018-01-24 27.000 0 +0
2018-01-25 2018-01-23 26.400 0 +0
2018-01-24 2018-01-22 26.000 0 +0
2018-01-23 2018-01-19 26.400 0 +0
2018-01-22 2018-01-18 26.600 0 +0
2018-01-19 2018-01-17 27.800 0 +0
2018-01-18 2018-01-16 26.600 0 +0
2018-01-17 2018-01-15 27.800 0 +0
2018-01-16 2018-01-12 28.000 0 +0
2018-01-15 2018-01-11 28.000 0 +0
2018-01-12 2018-01-10 28.000 0 +0
2018-01-11 2018-01-09 28.200 0 +0
2018-01-10 2018-01-08 28.600 0 +0
2018-01-09 2018-01-05 28.400 0 +0
2018-01-08 2018-01-04 28.600 0 +0
2018-01-05 2018-01-03 28.600 0 +0
2018-01-04 2018-01-02 28.600 0 +0
2018-01-03 2017-12-29 28.600 0 +0
2018-01-02 2017-12-28 28.400 0 +0
2017-12-29 2017-12-27 28.400 0 +0
2017-12-28 2017-12-22 29.000 0 +0
2017-12-27 2017-12-21 28.800 0 +0
2017-12-22 2017-12-20 29.000 0 +0
2017-12-21 2017-12-19 28.800 0 +0
2017-12-20 2017-12-18 28.600 0 +0
2017-12-19 2017-12-15 28.800 0 +0
2017-12-18 2017-12-14 28.600 0 +0
2017-12-15 2017-12-13 29.200 0 +0
2017-12-14 2017-12-12 30.200 0 +0
2017-12-13 2017-12-11 30.000 0 +0
2017-12-12 2017-12-08 29.000 0 +0
2017-12-11 2017-12-07 28.800 0 +0
2017-12-08 2017-12-06 28.600 0 +0
2017-12-07 2017-12-05 27.800 0 +0
2017-12-06 2017-12-04 28.000 0 +0
2017-12-05 2017-12-01 28.200 0 +0
2017-12-04 2017-11-30 28.000 0 +0
2017-12-01 2017-11-29 28.600 0 +0
2017-11-30 2017-11-28 28.400 0 +0
2017-11-29 2017-11-27 26.200 0 +0
2017-11-28 2017-11-24 26.000 0 +0
2017-11-27 2017-11-23 26.000 0 +0
2017-11-24 2017-11-22 26.000 0 +0
2017-11-23 2017-11-21 26.000 0 +0
2017-11-22 2017-11-20 26.000 0 +0
2017-11-21 2017-11-17 25.800 0 +0
2017-11-20 2017-11-16 25.600 0 +0
2017-11-17 2017-11-15 26.000 0 +0
2017-11-16 2017-11-14 25.800 0 +0
2017-11-15 2017-11-13 26.000 0 +0
2017-11-14 2017-11-10 26.000 0 +0
2017-11-13 2017-11-09 26.800 0 +0
2017-11-10 2017-11-08 25.800 0 +0
2017-11-09 2017-11-07 25.800 0 +0
2017-11-08 2017-11-06 25.800 0 +0
2017-11-07 2017-11-03 26.000 0 +0
2017-11-06 2017-11-02 25.800 0 +0
2017-11-03 2017-11-01 25.600 0 +0
2017-11-02 2017-10-31 26.000 0 +0
2017-11-01 2017-10-30 25.600 0 +0
2017-10-31 2017-10-27 25.600 0 +0
2017-10-30 2017-10-26 25.800 0 +0
2017-10-27 2017-10-25 25.600 0 +0
2017-10-26 2017-10-24 25.400 0 +0
2017-10-25 2017-10-23 25.800 0 +0
2017-10-24 2017-10-20 25.800 0 +0
2017-10-23 2017-10-19 25.400 0 +0
2017-10-20 2017-10-18 25.400 0 +0
2017-10-19 2017-10-17 25.400 0 +0
2017-10-18 2017-10-16 25.400 0 +0
2017-10-17 2017-10-13 25.800 0 +0
2017-10-16 2017-10-12 25.600 0 +0
2017-10-13 2017-10-11 25.600 0 +0
2017-10-12 2017-10-10 25.800 0 +0
2017-10-11 2017-10-09 25.600 0 +0
2017-10-10 2017-10-06 25.800 0 +0
2017-10-09 2017-10-04 25.600 0 +0
2017-10-06 2017-10-03 25.400 0 +0
2017-10-04 2017-09-29 25.600 0 +0
2017-10-03 2017-09-28 25.000 0 +0
2017-09-29 2017-09-27 25.400 0 +0
2017-09-28 2017-09-26 25.200 0 +0
2017-09-27 2017-09-25 25.400 0 +0
2017-09-26 2017-09-22 25.400 0 +0
2017-09-25 2017-09-21 25.800 0 +0
2017-09-22 2017-09-20 25.200 0 +0
2017-09-21 2017-09-19 25.200 0 +0
2017-09-20 2017-09-18 25.400 0 +0
2017-09-19 2017-09-15 25.200 0 +0
2017-09-18 2017-09-14 25.800 0 +0
2017-09-15 2017-09-13 25.600 0 +0
2017-09-14 2017-09-12 25.600 0 +0
2017-09-13 2017-09-11 25.800 0 +0
2017-09-12 2017-09-08 25.200 0 +0
2017-09-11 2017-09-07 25.200 0 +0
2017-09-08 2017-09-06 25.200 0 +0
2017-09-07 2017-09-05 25.200 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 25.400 0 +0
2017-09-04 2017-08-31 25.600 0 +0
2017-09-01 2017-08-30 25.600 0 +0
2017-08-31 2017-08-29 25.600 0 +0
2017-08-30 2017-08-28 25.400 0 +0
2017-08-29 2017-08-25 25.600 0 +0
2017-08-28 2017-08-24 25.600 0 +0
2017-08-25 2017-08-22 25.600 0 +0
2017-08-24 2017-08-21 25.400 0 +0
2017-08-22 2017-08-18 25.600 0 +0
2017-08-21 2017-08-17 25.600 0 +0
2017-08-18 2017-08-16 25.600 0 +0
2017-08-17 2017-08-15 25.800 0 +0
2017-08-16 2017-08-14 25.400 0 +0
2017-08-15 2017-08-11 25.600 0 +0
2017-08-14 2017-08-10 25.600 0 +0
2017-08-11 2017-08-09 25.600 0 +0
2017-08-10 2017-08-08 25.600 0 +0
2017-08-09 2017-08-07 25.800 0 +0
2017-08-08 2017-08-04 25.600 0 +0
2017-08-07 2017-08-03 25.600 0 +0
2017-08-04 2017-08-02 25.800 0 +0
2017-08-03 2017-08-01 25.800 0 +0
2017-08-02 2017-07-31 25.600 0 +0
2017-08-01 2017-07-28 25.800 0 +0
2017-07-31 2017-07-27 25.800 0 +0
2017-07-28 2017-07-26 25.600 0 +0
2017-07-27 2017-07-25 26.000 0 +0
2017-07-26 2017-07-24 26.000 0 +0
2017-07-25 2017-07-21 26.200 0 +0
2017-07-24 2017-07-20 26.000 0 +0
2017-07-21 2017-07-19 24.200 0 +0
2017-07-20 2017-07-18 26.000 0 +0
2017-07-19 2017-07-17 26.000 0 +0
2017-07-18 2017-07-14 25.800 0 +0
2017-07-17 2017-07-13 25.800 0 +0
2017-07-14 2017-07-12 26.000 0 +0
2017-07-13 2017-07-11 26.000 0 +0
2017-07-12 2017-07-10 25.600 0 +0
2017-07-11 2017-07-07 25.800 0 +0
2017-07-10 2017-07-06 26.000 0 +0
2017-07-07 2017-07-05 25.800 0 +0
2017-07-06 2017-07-04 26.600 0 +0
2017-07-05 2017-07-03 26.800 0 +0
2017-07-04 2017-06-30 26.800 0 +0
2017-07-03 2017-06-29 25.800 0 +0
2017-06-30 2017-06-28 25.800 0 +0
2017-06-29 2017-06-27 26.000 0 +0
2017-06-28 2017-06-26 25.800 0 +0
2017-06-27 2017-06-23 26.200 0 +0
2017-06-26 2017-06-22 25.800 0 +0
2017-06-23 2017-06-21 25.800 0 +0
2017-06-22 2017-06-20 25.600 0 +0
2017-06-21 2017-06-19 26.200 0 +0
2017-06-20 2017-06-16 26.200 0 +0
2017-06-19 2017-06-15 26.200 0 +0
2017-06-16 2017-06-14 26.000 0 +0
2017-06-15 2017-06-13 25.600 0 +0
2017-06-14 2017-06-12 26.000 0 +0
2017-06-13 2017-06-09 26.600 0 +0
2017-06-12 2017-06-08 26.600 0 +0
2017-06-09 2017-06-07 26.800 0 +0
2017-06-08 2017-06-06 27.000 0 +0
2017-06-07 2017-06-05 27.000 0 +0
2017-06-06 2017-06-02 27.000 0 +0
2017-06-05 2017-06-01 27.000 0 +0
2017-06-02 2017-05-31 27.800 0 +0
2017-06-01 2017-05-29 27.800 0 +0
2017-05-31 2017-05-26 27.400 0 +0
2017-05-29 2017-05-25 27.600 0 +0
2017-05-26 2017-05-24 27.800 0 +0
2017-05-25 2017-05-23 27.600 0 +0
2017-05-24 2017-05-22 27.600 0 +0
2017-05-23 2017-05-19 27.600 0 +0
2017-05-22 2017-05-18 28.000 0 +0
2017-05-19 2017-05-17 27.400 0 +0
2017-05-18 2017-05-16 28.000 0 +0
2017-05-17 2017-05-15 28.000 0 +0
2017-05-16 2017-05-12 28.000 0 +0
2017-05-15 2017-05-11 27.800 0 +0
2017-05-12 2017-05-10 27.800 0 +0
2017-05-11 2017-05-09 27.800 0 +0
2017-05-10 2017-05-08 28.200 0 +0
2017-05-09 2017-05-05 27.800 0 +0
2017-05-08 2017-05-04 27.800 0 +0
2017-05-05 2017-05-02 28.000 0 +0
2017-05-04 2017-04-28 28.000 0 +0
2017-05-02 2017-04-27 28.000 0 +0
2017-04-28 2017-04-26 27.800 0 +0
2017-04-27 2017-04-25 28.200 0 +0
2017-04-26 2017-04-24 28.400 0 +0
2017-04-25 2017-04-21 28.000 0 +0
2017-04-24 2017-04-20 28.200 0 +0
2017-04-21 2017-04-19 28.400 0 +0
2017-04-20 2017-04-18 28.800 0 +0
2017-04-19 2017-04-13 29.000 0 +0
2017-04-18 2017-04-12 28.200 0 +0
2017-04-13 2017-04-11 28.000 0 +0
2017-04-12 2017-04-10 28.400 0 +0
2017-04-11 2017-04-07 28.200 0 +0
2017-04-10 2017-04-06 28.200 0 +0
2017-04-07 2017-04-05 28.600 0 +0
2017-04-06 2017-04-03 28.800 0 +0
2017-04-05 2017-03-31 28.800 0 +0
2017-04-03 2017-03-30 29.000 0 +0
2017-03-31 2017-03-29 29.400 0 +0
2017-03-30 2017-03-28 29.000 0 +0
2017-03-29 2017-03-27 29.200 0 +0
2017-03-28 2017-03-24 29.600 0 +0
2017-03-27 2017-03-23 29.600 0 +0
2017-03-24 2017-03-22 29.200 0 +0
2017-03-23 2017-03-21 29.600 0 +0
2017-03-22 2017-03-20 29.400 0 +0
2017-03-21 2017-03-17 29.800 0 +0
2017-03-20 2017-03-16 29.600 0 +0
2017-03-17 2017-03-15 29.600 0 +0
2017-03-16 2017-03-14 29.600 0 +0
2017-03-15 2017-03-13 29.200 0 +0
2017-03-14 2017-03-10 29.400 0 +0
2017-03-13 2017-03-09 29.400 0 +0
2017-03-10 2017-03-08 29.600 0 +0
2017-03-09 2017-03-07 29.400 0 +0
2017-03-08 2017-03-06 29.600 0 +0
2017-03-07 2017-03-03 30.400 0 +0
2017-03-06 2017-03-02 31.000 0 +0
2017-03-03 2017-03-01 30.800 0 +0
2017-03-02 2017-02-28 31.200 0 +0
2017-03-01 2017-02-27 31.000 0 +0
2017-02-28 2017-02-24 30.200 0 +0
2017-02-27 2017-02-23 30.000 0 +0
2017-02-24 2017-02-22 30.000 0 +0
2017-02-23 2017-02-21 30.600 0 +0
2017-02-22 2017-02-20 30.600 0 +0
2017-02-21 2017-02-17 30.000 0 +0
2017-02-20 2017-02-16 29.400 0 +0
2017-02-17 2017-02-15 29.600 0 +0
2017-02-16 2017-02-14 29.400 0 +0
2017-02-15 2017-02-13 30.000 0 +0
2017-02-14 2017-02-10 30.000 0 +0
2017-02-13 2017-02-09 29.800 0 +0
2017-02-10 2017-02-08 29.200 0 +0
2017-02-09 2017-02-07 30.000 0 +0
2017-02-08 2017-02-06 28.000 0 +0
2017-02-07 2017-02-03 29.200 0 +0
2017-02-06 2017-02-02 30.000 0 +0
2017-02-03 2017-02-01 30.000 0 +0
2017-02-02 2017-01-27 30.200 0 +0
2017-02-01 2017-01-25 30.600 0 +0
2017-01-26 2017-01-24 31.200 0 +0
2017-01-25 2017-01-23 31.600 0 -37,500
2016-10-20 2016-10-18 40.200 37,500 -2,500 0.03% 1,507,500
2016-10-13 2016-10-11 39.000 40,000 -1,000 0.03% 1,560,000
2016-10-05 2016-10-03 43.600 41,000 +1,000 0.03% 1,787,600
2016-07-22 2016-07-20 29.600 40,000 -2,500 0.03% 1,184,000
2016-05-23 2016-05-19 28.200 42,500 -2,500 0.03% 1,198,500
2016-03-21 2016-03-17 24.200 45,000 +5,000 0.03% 1,089,000
2015-08-14 2015-08-12 27.800 40,000 -6,500 0.03% 1,112,000
2015-08-13 2015-08-11 30.200 46,500 -11,500 0.04% 1,404,300
2015-08-12 2015-08-10 28.000 58,000 -2,000 0.04% 1,624,000
2015-07-28 2015-07-24 23.800 60,000 -10,000 0.05% 1,428,000
2015-07-08 2015-07-06 19.400 70,000 -2,500 0.05% 1,358,000
2015-06-30 2015-06-26 21.200 72,500 +5,000 0.06% 1,537,000
2015-06-29 2015-06-25 22.400 67,500 +5,000 0.05% 1,512,000
2015-06-23 2015-06-19 22.200 62,500 +2,000 0.05% 1,387,500
2015-06-22 2015-06-18 24.000 60,500 -500 0.05% 1,452,000
2015-06-16 2015-06-12 25.200 61,000 -1,500 0.05% 1,537,200
2015-06-08 2015-06-04 23.400 62,500 -11,000 0.05% 1,462,500
2015-06-04 2015-06-02 21.600 73,500 +5,000 0.06% 1,587,600
2015-05-29 2015-05-27 21.000 68,500 -6,000 0.05% 1,438,500
2015-05-28 2015-05-26 21.200 74,500 +5,000 0.06% 1,579,400
2015-05-27 2015-05-22 22.200 69,500 -4,500 0.05% 1,542,900
2015-05-26 2015-05-21 22.000 74,000 -5,500 0.06% 1,628,000
2015-05-22 2015-05-20 20.200 79,500 +5,000 0.06% 1,605,900
2015-05-20 2015-05-18 20.600 74,500 +1,500 0.06% 1,534,700
2015-05-15 2015-05-13 20.600 73,000 +3,500 0.06% 1,503,800
2015-05-11 2015-05-07 20.400 69,500 +4,500 0.05% 1,417,800
2015-05-08 2015-05-06 20.800 65,000 +500 0.05% 1,352,000
2015-05-06 2015-05-04 22.800 64,500 -2,500 0.05% 1,470,600
2015-05-05 2015-04-30 22.200 67,000 -3,500 0.05% 1,487,400
2015-04-21 2015-04-17 21.000 70,500 -5,000 0.05% 1,480,500
2015-04-17 2015-04-15 21.000 75,500 +5,000 0.06% 1,585,500
2015-04-16 2015-04-14 20.600 70,500 +1,000 0.05% 1,452,300
2015-04-15 2015-04-13 21.000 69,500 +2,500 0.05% 1,459,500
2015-04-14 2015-04-10 21.200 67,000 -3,000 0.05% 1,420,400
2015-04-13 2015-04-09 21.400 70,000 +3,000 0.05% 1,498,000
2015-04-10 2015-04-08 22.000 67,000 +2,000 0.05% 1,474,000
2015-04-09 2015-04-02 22.200 65,000 +500 0.05% 1,443,000
2015-04-08 2015-04-01 22.000 64,500 +1,000 0.05% 1,419,000
2015-04-02 2015-03-31 23.200 63,500 -7,000 0.05% 1,473,200
2015-03-31 2015-03-27 21.800 70,500 +5,000 0.05% 1,536,900
2015-03-23 2015-03-19 22.800 65,500 -125,000 0.05% 1,493,400
2015-03-20 2015-03-18 22.800 190,500 +2,500 0.15% 4,343,400
2015-03-19 2015-03-17 23.400 188,000 +500 0.14% 4,399,200
2015-03-17 2015-03-13 25.400 187,500 +500 0.14% 4,762,500
2015-03-13 2015-03-11 24.000 187,000 +500 0.14% 4,488,000
2015-03-09 2015-03-05 21.800 186,500 +1,500 0.14% 4,065,700
2015-03-05 2015-03-03 22.000 185,000 +500 0.14% 4,070,000
2015-03-04 2015-03-02 22.200 184,500 +500 0.14% 4,095,900
2015-02-02 2015-01-29 24.800 184,000 +1,000 0.17% 4,563,200
2015-01-30 2015-01-28 25.200 183,000 +4,500 0.17% 4,611,600
2015-01-28 2015-01-26 20.200 178,500 +1,000 0.17% 3,605,700
2015-01-26 2015-01-22 20.000 177,500 -2,500 0.16% 3,550,000
2015-01-21 2015-01-19 20.600 180,000 +3,500 0.17% 3,708,000
2015-01-20 2015-01-16 20.600 176,500 +2,500 0.16% 3,635,900
2015-01-12 2015-01-08 21.000 174,000 +5,000 0.16% 3,654,000
2015-01-05 2014-12-31 22.400 169,000 -5,000 0.16% 3,785,600
2014-12-16 2014-12-12 21.400 174,000 +15,000 0.16% 3,723,600
2014-12-15 2014-12-11 22.600 159,000 +11,000 0.15% 3,593,400
2014-12-11 2014-12-09 21.600 148,000 +4,500 0.14% 3,196,800
2014-12-10 2014-12-08 23.800 143,500 -2,500 0.13% 3,415,300
2014-12-09 2014-12-05 25.400 146,000 +2,000 0.14% 3,708,400
2014-12-02 2014-11-28 27.000 144,000 -1,500 0.13% 3,888,000
2014-11-28 2014-11-26 27.600 145,500 +1,500 0.13% 4,015,800
2014-11-27 2014-11-25 26.800 144,000 -5,000 0.13% 3,859,200
2014-11-26 2014-11-24 27.400 149,000 -2,500 0.14% 4,082,600
2014-11-21 2014-11-19 24.000 151,500 +1,000 0.14% 3,636,000
2014-11-20 2014-11-18 26.800 150,500 -5,500 0.14% 4,033,400
2014-11-18 2014-11-14 25.400 156,000 -16,000 0.14% 3,962,400
2014-11-17 2014-11-13 21.000 172,000 +2,500 0.16% 3,612,000
2014-11-14 2014-11-12 20.000 169,500 -1,000 0.16% 3,390,000
2014-11-12 2014-11-10 20.000 170,500 +22,500 0.16% 3,410,000
2014-11-04 2014-10-31 18.600 148,000 +500 0.14% 2,752,800
2014-11-03 2014-10-30 20.200 147,500 -12,500 0.14% 2,979,500
2014-10-28 2014-10-24 16.400 160,000 -2,500 0.17% 2,624,000
2014-10-24 2014-10-22 15.800 162,500 +2,500 0.18% 2,567,500
2014-10-22 2014-10-20 17.400 160,000 -2,000 0.17% 2,784,000
2014-10-17 2014-10-15 17.200 162,000 -2,000 0.18% 2,786,400
2014-10-14 2014-10-10 15.400 164,000 +12,000 0.18% 2,525,600
2014-10-13 2014-10-09 15.800 152,000 +2,000 0.17% 2,401,600
2014-10-10 2014-10-08 15.200 150,000 +4,500 0.16% 2,280,000
2014-10-09 2014-10-07 15.000 145,500 +12,000 0.16% 2,182,500
2014-10-07 2014-10-03 15.200 133,500 +5,000 0.15% 2,029,200
2014-10-06 2014-09-30 15.200 128,500 +7,500 0.14% 1,953,200
2014-10-03 2014-09-29 15.600 121,000 +7,500 0.13% 1,887,600
2014-09-30 2014-09-26 16.400 113,500 +2,500 0.12% 1,861,400
2014-09-29 2014-09-25 15.000 111,000 +27,500 0.12% 1,665,000
2014-09-26 2014-09-24 16.000 83,500 +17,500 0.09% 1,336,000
2014-09-24 2014-09-22 16.600 66,000 +4,500 0.07% 1,095,600
2014-09-19 2014-09-17 17.000 61,500 +10,000 0.07% 1,045,500
2014-09-03 2014-09-01 16.800 51,500 +2,500 0.06% 865,200
2014-08-21 2014-08-19 15.200 49,000 +8,000 0.05% 744,800
2014-08-13 2014-08-11 11.200 41,000 -5,000 0.04% 459,200
2014-07-31 2014-07-29 9.800 46,000 -2,500 0.05% 450,800
2014-07-29 2014-07-25 10.800 48,500 +7,500 0.05% 523,800
2014-07-25 2014-07-23 9.400 41,000 -5,000 0.04% 385,400
2014-07-21 2014-07-17 7.600 46,000 +5,000 0.05% 349,600
2014-05-14 2014-05-12 8.200 41,000 -4,000 0.05% 336,200
2014-04-02 2014-03-31 9.700 45,000 +8,000 0.06% 436,500
2014-03-10 2014-03-06 11.400 37,000 -1,000 0.05% 421,800
2014-03-04 2014-02-28 9.700 38,000 -2,000 0.05% 368,600
2014-02-13 2014-02-11 8.800 40,000 -5,000 0.05% 352,000
2014-02-06 2014-02-04 9.700 45,000 +2,000 0.06% 436,500
2014-02-05 2014-01-30 8.000 43,000 -2,500 0.06% 344,000
2014-02-04 2014-01-28 5.600 45,500 -5,000 0.06% 254,800
2014-01-22 2014-01-20 4.400 50,500 -5,000 0.07% 222,200
2013-11-12 2013-11-08 4.320 55,500 +5,000 0.07% 239,760
2013-11-11 2013-11-07 4.460 50,500 +5,000 0.07% 225,230
2013-11-08 2013-11-06 4.000 45,500 +2,500 0.06% 182,000
2013-08-22 2013-08-20 3.400 43,000 -9,000 0.06% 146,200
2013-06-27 2013-06-25 3.900 52,000 +2,500 0.07% 202,800
2013-06-05 2013-06-03 3.420 49,500 +2,000 0.06% 169,290
2013-06-04 2013-05-31 3.400 47,500 +4,000 0.06% 161,500
2013-05-31 2013-05-29 3.400 43,500 +5,000 0.06% 147,900
2013-05-30 2013-05-28 3.400 38,500 +7,000 0.05% 130,900
2013-03-14 2013-03-12 3.600 31,500 +1,000 0.04% 113,400
2013-02-25 2013-02-21 3.800 30,500 -1,500 0.04% 115,900
2013-02-14 2013-02-07 3.800 32,000 +1,500 0.04% 121,600
2013-02-07 2013-02-05 4.400 30,500 -1,000 0.04% 134,200
2013-01-23 2013-01-21 4.000 31,500 -10,000 0.04% 126,000
2013-01-22 2013-01-18 3.780 41,500 +500 0.05% 156,870
2013-01-14 2013-01-10 3.640 41,000 +1,500 0.05% 149,240
2012-12-19 2012-12-17 3.280 39,500 +3,500 0.05% 129,560
2012-11-07 2012-11-05 3.600 36,000 +2,500 0.05% 129,600
2012-11-06 2012-11-02 3.600 33,500 +2,500 0.04% 120,600
2012-11-01 2012-10-30 3.600 31,000 -1,500 0.04% 111,600
2012-10-25 2012-10-22 3.900 32,500 -2,000 0.04% 126,750
2012-10-24 2012-10-19 3.900 34,500 +3,500 0.05% 134,550
2012-10-15 2012-10-11 3.200 31,000 +500 0.04% 99,200
2012-09-06 2012-09-04 4.500 30,500 -1,500 0.04% 137,250
2012-08-30 2012-08-28 2.600 32,000 -1,000 0.04% 83,200
2012-08-24 2012-08-22 2.100 33,000 -1,000 0.04% 69,300
2012-08-21 2012-08-17 1.700 34,000 -7,500 0.04% 57,800
2012-08-20 2012-08-16 1.800 41,500 -10,000 0.05% 74,700
2012-08-13 2012-08-09 1.900 51,500 +1,000 0.07% 97,850
2012-08-09 2012-08-07 1.580 50,500 -7,500 0.07% 79,790
2012-08-03 2012-08-01 1.580 58,000 -5,000 0.08% 91,640
2012-07-25 2012-07-23 1.540 63,000 -1,500 0.08% 97,020
2012-07-16 2012-07-12 1.540 64,500 +4,000 0.08% 99,330
2012-07-11 2012-07-09 1.680 60,500 +500 0.08% 101,640
2012-06-29 2012-06-27 1.600 60,000 +5,000 0.08% 96,000
2012-06-27 2012-06-25 1.800 55,000 +8,500 0.07% 99,000
2012-06-26 2012-06-22 2.060 46,500 +8,000 0.06% 95,790
2012-06-07 2012-06-05 2.400 38,500 +8,000 0.05% 92,400
2012-04-18 2012-04-16 2.500 30,500 -4,000 0.04% 76,250
2012-03-09 2012-03-07 2.420 34,500 -2,500 0.05% 83,490
2012-03-08 2012-03-06 2.640 37,000 -5,000 0.05% 97,680
2012-02-28 2012-02-24 2.700 42,000 -1,000 0.05% 113,400
2012-02-27 2012-02-23 2.700 43,000 -2,500 0.06% 116,100
2012-02-17 2012-02-15 2.600 45,500 -11,500 0.06% 118,300
2012-01-26 2012-01-19 2.400 57,000 +6,500 0.07% 136,800
2012-01-20 2012-01-18 2.200 50,500 +6,000 0.07% 111,100
2011-12-28 2011-12-22 2.600 44,500 +10,500 0.06% 115,700
2011-12-12 2011-12-08 2.200 34,000 +2,500 0.04% 74,800
2011-11-22 2011-11-18 2.400 31,500 +500 0.04% 75,600
2011-11-15 2011-11-11 2.520 31,000 +500 0.04% 78,120
2010-12-08 2010-12-06 7.800 30,500 +500 0.04% 237,900
2010-01-26 2010-01-22 7.300 30,000 -5,000 0.04% 219,000
2009-12-03 2009-12-01 7.400 35,000 +5,000 0.05% 259,000
2009-11-20 2009-11-18 8.200 30,000 -6,500 0.04% 246,000
2009-11-13 2009-11-11 8.600 36,500 +6,500 0.05% 313,900
2009-11-09 2009-11-05 9.000 30,000 -2,000 0.04% 270,000
2009-11-03 2009-10-30 9.400 32,000 -8,000 0.04% 300,800
2009-10-21 2009-10-19 9.400 40,000 +10,000 0.05% 376,000
2009-10-16 2009-10-14 9.400 30,000 -7,500 0.04% 282,000
2009-10-08 2009-10-06 10.000 37,500 +7,500 0.05% 375,000
2009-10-07 2009-10-05 9.800 30,000 -5,000 0.04% 294,000
2009-09-28 2009-09-24 11.600 35,000 +5,000 0.05% 406,000
2009-09-23 2009-09-21 12.000 30,000 -10,000 0.04% 360,000
2009-09-17 2009-09-15 12.200 40,000 +7,500 0.05% 488,000
2009-09-15 2009-09-11 12.400 32,500 -10,000 0.04% 403,000
2009-09-10 2009-09-08 12.800 42,500 +7,500 0.06% 544,000
2009-09-07 2009-09-03 12.600 35,000 -10,000 0.05% 441,000
2009-09-03 2009-09-01 13.000 45,000 +15,000 0.06% 585,000
2009-08-28 2009-08-26 12.400 30,000 -11,500 0.04% 372,000
2009-08-24 2009-08-20 13.200 41,500 -5,000 0.05% 547,800
2009-08-21 2009-08-19 13.000 46,500 +10,000 0.06% 604,500
2009-08-20 2009-08-18 13.000 36,500 -10,000 0.05% 474,500
2009-08-19 2009-08-17 13.200 46,500 +1,500 0.06% 613,800
2009-08-18 2009-08-14 13.400 45,000 -5,000 0.06% 603,000
2009-08-14 2009-08-12 13.400 50,000 +7,500 0.07% 670,000
2009-08-13 2009-08-11 14.000 42,500 -1,500 0.06% 595,000
2009-08-10 2009-08-06 12.400 44,000 -14,500 0.06% 545,600
2009-08-07 2009-08-05 12.000 58,500 +10,000 0.08% 702,000
2009-08-06 2009-08-04 12.400 48,500 -11,000 0.06% 601,400
2009-08-05 2009-08-03 11.400 59,500 +1,500 0.08% 678,300
2009-08-04 2009-07-31 9.300 58,000 +12,000 0.08% 539,400
2009-07-31 2009-07-29 8.700 46,000 -5,500 0.06% 400,200
2009-07-29 2009-07-27 9.400 51,500 -5,000 0.07% 484,100
2009-07-28 2009-07-24 9.700 56,500 +3,000 0.07% 548,050
2009-07-24 2009-07-22 9.100 53,500 -7,500 0.07% 486,850
2009-07-23 2009-07-21 9.000 61,000 +14,000 0.08% 549,000
2009-07-20 2009-07-16 9.500 47,000 -2,000 0.06% 446,500
2009-07-17 2009-07-15 9.700 49,000 -9,000 0.06% 475,300
2009-07-15 2009-07-13 9.000 58,000 +2,000 0.08% 522,000
2009-07-08 2009-07-06 10.000 56,000 +6,000 0.07% 560,000
2009-07-06 2009-07-02 10.000 50,000 -5,000 0.07% 500,000
2009-07-03 2009-06-30 10.000 55,000 +4,000 0.07% 550,000
2009-06-29 2009-06-25 10.200 51,000 -5,000 0.07% 520,200
2009-06-23 2009-06-19 11.000 56,000 -2,000 0.07% 616,000
2009-06-22 2009-06-18 10.000 58,000 -1,500 0.08% 580,000
2009-06-18 2009-06-16 10.600 59,500 -2,500 0.08% 630,700
2009-06-17 2009-06-15 11.000 62,000 +5,000 0.08% 682,000
2009-06-16 2009-06-12 11.400 57,000 +2,500 0.07% 649,800
2009-06-15 2009-06-11 11.400 54,500 -1,500 0.07% 621,300
2009-06-12 2009-06-10 11.000 56,000 +12,000 0.07% 616,000
2009-06-09 2009-06-05 10.000 44,000 +2,500 0.06% 440,000
2009-06-05 2009-06-03 10.600 41,500 -6,000 0.05% 439,900
2009-06-04 2009-06-02 11.000 47,500 +2,500 0.06% 522,500
2009-06-03 2009-06-01 11.200 45,000 +6,000 0.06% 504,000
2009-06-02 2009-05-29 10.000 39,000 +2,500 0.05% 390,000
2009-05-25 2009-05-21 9.300 36,500 +5,000 0.05% 339,450
2009-05-21 2009-05-19 8.600 31,500 -5,000 0.04% 270,900
2009-05-19 2009-05-15 8.300 36,500 +6,500 0.05% 302,950
2009-05-14 2009-05-12 8.600 30,000 -12,500 0.04% 258,000
2009-05-12 2009-05-08 9.200 42,500 +9,000 0.06% 391,000
2009-05-11 2009-05-07 9.000 33,500 +3,500 0.04% 301,500
2009-05-06 2009-05-04 9.100 30,000 -6,000 0.04% 273,000
2009-05-05 2009-04-30 8.800 36,000 +6,000 0.05% 316,800
2009-05-04 2009-04-29 8.700 30,000 -4,000 0.04% 261,000
2009-04-28 2009-04-24 9.800 34,000 -8,000 0.04% 333,200
2009-04-27 2009-04-23 7.800 42,000 +6,000 0.05% 327,600
2009-04-24 2009-04-22 7.900 36,000 +6,000 0.05% 284,400
2009-03-10 2009-03-06 7.600 30,000 -1,000 0.04% 228,000
2009-02-19 2009-02-17 7.800 31,000 -5,000 0.04% 241,800
2009-02-17 2009-02-13 8.000 36,000 +6,000 0.05% 288,000
2009-02-05 2009-02-03 8.200 30,000 -10,000 0.04% 246,000
2009-02-03 2009-01-30 9.000 40,000 +10,000 0.05% 360,000
2009-01-12 2009-01-08 9.600 30,000 -5,000 0.04% 288,000
2009-01-09 2009-01-07 9.800 35,000 +5,000 0.05% 343,000
2009-01-07 2009-01-05 10.000 30,000 -3,500 0.04% 300,000
2009-01-06 2009-01-02 10.000 33,500 -2,500 0.04% 335,000
2008-12-30 2008-12-24 9.500 36,000 +6,000 0.05% 342,000
2008-12-29 2008-12-22 9.600 30,000 -2,500 0.04% 288,000
2008-12-22 2008-12-18 9.600 32,500 +2,500 0.04% 312,000
2008-12-10 2008-12-08 9.600 30,000 -2,500 0.04% 288,000
2008-09-26 2008-09-24 15.400 32,500 -2,000 0.04% 500,500
2008-09-18 2008-09-16 15.000 34,500 -3,000 0.05% 517,500
2008-09-10 2008-09-08 16.000 37,500 -1,000 0.05% 600,000
2008-09-03 2008-09-01 16.200 38,500 -500 0.05% 623,700
2008-08-29 2008-08-27 16.800 39,000 -1,500 0.05% 655,200
2008-08-27 2008-08-25 16.400 40,500 +2,500 0.05% 664,200
2008-08-25 2008-08-20 17.000 38,000 -15,000 0.05% 646,000
2008-08-18 2008-08-14 17.000 53,000 -1,000 0.07% 901,000
2008-08-12 2008-08-08 18.000 54,000 -4,000 0.07% 972,000
2008-08-11 2008-08-07 18.000 58,000 -1,500 0.08% 1,044,000
2008-08-08 2008-08-05 18.400 59,500 +4,000 0.08% 1,094,800
2008-08-07 2008-08-04 18.600 55,500 -2,500 0.07% 1,032,300
2008-08-05 2008-08-01 19.400 58,000 +2,500 0.08% 1,125,200
2008-07-30 2008-07-28 18.800 55,500 -2,500 0.07% 1,043,400
2008-07-22 2008-07-18 19.400 58,000 -1,500 0.08% 1,125,200
2008-07-21 2008-07-17 19.600 59,500 -2,500 0.08% 1,166,200
2008-07-17 2008-07-15 18.200 62,000 -5,000 0.08% 1,128,400
2008-07-15 2008-07-11 18.400 67,000 +5,000 0.09% 1,232,800
2008-07-14 2008-07-10 18.400 62,000 -7,000 0.08% 1,140,800
2008-07-11 2008-07-09 19.000 69,000 +1,500 0.09% 1,311,000
2008-07-09 2008-07-07 19.400 67,500 +7,000 0.09% 1,309,500
2008-07-08 2008-07-04 19.200 60,500 -3,000 0.08% 1,161,600
2008-07-07 2008-07-03 18.200 63,500 -3,000 0.08% 1,155,700
2008-07-03 2008-06-30 19.800 66,500 +6,000 0.09% 1,316,700
2008-07-02 2008-06-27 19.400 60,500 -5,000 0.08% 1,173,700
2008-06-30 2008-06-26 19.800 65,500 +500 0.09% 1,296,900
2008-06-27 2008-06-25 19.800 65,000 +5,000 0.08% 1,287,000
2008-06-26 2008-06-24 20.000 60,000 -5,000 0.08% 1,200,000
2008-06-25 2008-06-23 20.600 65,000 +2,000 0.08% 1,339,000
2008-06-23 2008-06-19 21.200 63,000 +5,000 0.08% 1,335,600
2008-06-20 2008-06-18 21.800 58,000 -5,000 0.08% 1,264,400
2008-06-19 2008-06-17 22.000 63,000 -6,500 0.08% 1,386,000
2008-06-18 2008-06-16 21.000 69,500 +6,500 0.09% 1,459,500
2008-06-06 2008-06-04 24.600 63,000 +2,500 0.08% 1,549,800
2008-06-05 2008-06-03 22.000 60,500 +5,000 0.08% 1,331,000
2008-06-04 2008-06-02 21.400 55,500 +2,500 0.07% 1,187,700
2008-06-03 2008-05-30 22.000 53,000 +7,500 0.07% 1,166,000
2008-06-02 2008-05-29 19.400 45,500 +2,500 0.06% 882,700
2008-05-27 2008-05-23 19.400 43,000 -5,000 0.06% 834,200
2008-05-21 2008-05-19 20.600 48,000 +5,000 0.06% 988,800
2008-05-20 2008-05-16 20.800 43,000 -2,500 0.06% 894,400
2008-05-19 2008-05-15 21.600 45,500 +4,000 0.06% 982,800
2008-05-13 2008-05-08 22.000 41,500 -7,500 0.05% 913,000
2008-05-06 2008-05-02 20.200 49,000 +7,500 0.06% 989,800
2008-05-05 2008-04-30 20.400 41,500 -4,500 0.05% 846,600
2008-04-30 2008-04-28 19.600 46,000 +4,500 0.06% 901,600
2008-04-25 2008-04-23 19.800 41,500 -5,000 0.05% 821,700
2008-04-23 2008-04-21 20.200 46,500 +5,000 0.06% 939,300
2008-04-15 2008-04-11 22.800 41,500 -5,000 0.05% 946,200
2008-04-11 2008-04-09 21.200 46,500 -5,500 0.06% 985,800
2008-04-10 2008-04-08 20.000 52,000 +7,500 0.07% 1,040,000
2008-04-08 2008-04-03 19.000 44,500 -10,000 0.06% 845,500
2008-04-07 2008-04-02 20.200 54,500 +13,000 0.07% 1,100,900
2008-04-03 2008-04-01 19.000 41,500 -2,500 0.05% 788,500
2008-03-31 2008-03-27 14.800 44,000 -6,500 0.06% 651,200
2008-03-28 2008-03-26 14.200 50,500 +1,500 0.07% 717,100
2008-03-26 2008-03-20 14.000 49,000 -5,000 0.06% 686,000
2008-03-25 2008-03-19 14.200 54,000 -2,500 0.07% 766,800
2008-03-20 2008-03-18 14.400 56,500 +10,000 0.07% 813,600
2008-03-19 2008-03-17 14.000 46,500 -4,000 0.06% 651,000
2008-03-14 2008-03-12 16.200 50,500 +2,500 0.07% 818,100
2008-03-13 2008-03-11 16.800 48,000 -1,000 0.06% 806,400
2008-03-11 2008-03-07 17.600 49,000 +4,000 0.06% 862,400
2008-03-10 2008-03-06 17.200 45,000 +3,000 0.06% 774,000
2008-03-07 2008-03-05 13.200 42,000 -15,000 0.05% 554,400
2008-03-05 2008-03-03 12.800 57,000 -2,000 0.07% 729,600
2008-03-04 2008-02-29 12.800 59,000 +2,000 0.08% 755,200
2008-02-29 2008-02-27 12.800 57,000 -6,500 0.07% 729,600
2008-02-27 2008-02-25 12.800 63,500 +6,500 0.08% 812,800
2008-02-19 2008-02-15 10.800 57,000 -5,000 0.07% 615,600
2008-02-13 2008-02-11 12.000 62,000 +5,000 0.08% 744,000
2008-01-31 2008-01-29 12.000 57,000 +15,000 0.07% 684,000
2008-01-29 2008-01-25 14.000 42,000 -1,000 0.05% 588,000
2008-01-28 2008-01-24 13.000 43,000 +1,000 0.06% 559,000
2008-01-25 2008-01-23 15.000 42,000 +500 0.05% 630,000
2008-01-23 2008-01-21 16.200 41,500 -8,000 0.05% 672,300
2008-01-22 2008-01-18 16.200 49,500 +3,500 0.06% 801,900
2008-01-21 2008-01-17 16.800 46,000 -50,000 0.06% 772,800
2008-01-18 2008-01-16 16.400 96,000 -28,500 0.13% 1,574,400
2008-01-16 2008-01-14 18.200 124,500 -1,500 0.16% 2,265,900
2008-01-15 2008-01-11 19.600 126,000 +1,000 0.16% 2,469,600
2008-01-14 2008-01-10 21.000 125,000 -1,000 0.16% 2,625,000
2008-01-09 2008-01-07 22.800 126,000 -3,000 0.16% 2,872,800
2008-01-08 2008-01-04 20.000 129,000 +3,000 0.17% 2,580,000
2008-01-07 2008-01-03 19.400 126,000 -1,500 0.16% 2,444,400
2008-01-04 2008-01-02 18.000 127,500 +1,500 0.17% 2,295,000
2008-01-03 2007-12-31 17.400 126,000 -5,000 0.16% 2,192,400
2008-01-02 2007-12-27 17.400 131,000 +5,000 0.17% 2,279,400
2007-12-19 2007-12-17 15.000 126,000 -2,000 0.16% 1,890,000
2007-12-18 2007-12-14 15.400 128,000 +2,000 0.17% 1,971,200
2007-12-14 2007-12-12 15.800 126,000 -5,000 0.16% 1,990,800
2007-12-12 2007-12-10 15.800 131,000 +1,500 0.17% 2,069,800
2007-12-10 2007-12-06 15.800 129,500 +3,500 0.17% 2,046,100
2007-12-07 2007-12-05 16.000 126,000 -1,500 0.16% 2,016,000
2007-12-06 2007-12-04 15.800 127,500 -3,500 0.17% 2,014,500
2007-12-05 2007-12-03 16.000 131,000 +5,000 0.17% 2,096,000
2007-12-04 2007-11-30 15.800 126,000 -500 0.16% 1,990,800
2007-12-03 2007-11-29 16.000 126,500 -3,000 0.17% 2,024,000
2007-11-30 2007-11-28 16.400 129,500 +3,500 0.17% 2,123,800
2007-11-26 2007-11-22 17.600 126,000 -11,000 0.16% 2,217,600
2007-11-23 2007-11-21 18.000 137,000 +11,000 0.18% 2,466,000
2007-11-22 2007-11-20 18.400 126,000 -6,000 0.16% 2,318,400
2007-11-21 2007-11-19 18.000 132,000 +5,000 0.17% 2,376,000
2007-11-20 2007-11-16 18.000 127,000 -5,000 0.17% 2,286,000
2007-11-19 2007-11-15 18.600 132,000 +5,000 0.17% 2,455,200
2007-11-16 2007-11-14 18.800 127,000 -5,000 0.17% 2,387,600
2007-11-15 2007-11-13 19.000 132,000 -1,500 0.17% 2,508,000
2007-11-14 2007-11-12 18.600 133,500 +6,500 0.17% 2,483,100
2007-11-13 2007-11-09 19.400 127,000 -5,000 0.17% 2,463,800
2007-11-12 2007-11-08 19.400 132,000 +5,000 0.17% 2,560,800
2007-11-08 2007-11-06 19.600 127,000 -500 0.17% 2,489,200
2007-11-07 2007-11-05 19.600 127,500 +500 0.17% 2,499,000
2007-11-02 2007-10-31 19.800 127,000 -500 0.17% 2,514,600
2007-11-01 2007-10-30 19.800 127,500 -500 0.17% 2,524,500
2007-10-31 2007-10-29 20.000 128,000 +500 0.17% 2,560,000
2007-10-29 2007-10-25 20.000 127,500 -500 0.17% 2,550,000
2007-10-25 2007-10-23 20.600 128,000 +1,000 0.17% 2,636,800
2007-10-23 2007-10-18 20.000 127,000 -2,000 0.17% 2,540,000
2007-10-22 2007-10-17 20.000 129,000 +4,500 0.17% 2,580,000
2007-10-18 2007-10-16 20.000 124,500 -10,000 0.16% 2,490,000
2007-10-17 2007-10-15 20.200 134,500 +5,000 0.18% 2,716,900
2007-10-16 2007-10-12 21.000 129,500 -4,000 0.17% 2,719,500
2007-10-15 2007-10-11 21.000 133,500 +5,000 0.17% 2,803,500
2007-10-12 2007-10-10 21.200 128,500 -3,500 0.17% 2,724,200
2007-10-11 2007-10-09 21.000 132,000 +4,000 0.17% 2,772,000
2007-10-10 2007-10-08 20.800 128,000 +1,000 0.17% 2,662,400
2007-10-08 2007-10-04 21.600 127,000 +5,000 0.17% 2,743,200
2007-10-05 2007-10-03 21.000 122,000 -2,500 0.16% 2,562,000
2007-10-04 2007-10-02 22.800 124,500 -1,000 0.16% 2,838,600
2007-10-03 2007-09-28 23.000 125,500 -2,500 0.16% 2,886,500
2007-10-02 2007-09-27 23.000 128,000 +1,000 0.17% 2,944,000
2007-09-28 2007-09-25 24.000 127,000 +5,000 0.17% 3,048,000
2007-09-27 2007-09-24 22.800 122,000 -7,500 0.16% 2,781,600
2007-09-25 2007-09-21 20.600 129,500 -5,000 0.17% 2,667,700
2007-09-24 2007-09-20 20.600 134,500 +5,000 0.18% 2,770,700
2007-09-21 2007-09-19 21.000 129,500 -1,500 0.17% 2,719,500
2007-09-20 2007-09-18 21.600 131,000 +2,500 0.17% 2,829,600
2007-09-19 2007-09-17 20.800 128,500 +4,500 0.17% 2,672,800
2007-09-18 2007-09-14 23.000 124,000 +1,500 0.16% 2,852,000
2007-09-17 2007-09-13 23.600 122,500 -1,500 0.16% 2,891,000
2007-09-14 2007-09-12 23.800 124,000 -1,500 0.16% 2,951,200
2007-09-13 2007-09-11 21.200 125,500 +14,000 0.16% 2,660,600
2007-09-12 2007-09-10 21.800 111,500 -2,500 0.15% 2,430,700
2007-09-10 2007-09-06 15.000 114,000 +5,000 0.15% 1,710,000
2007-08-24 2007-08-22 15.000 109,000 -2,000 0.14% 1,635,000
2007-08-23 2007-08-21 15.400 111,000 -3,000 0.15% 1,709,400
2007-08-22 2007-08-20 16.000 114,000 +114,000 0.15% 1,824,000
2007-08-21 2007-08-17 14.400 0 -6,250
2007-08-08 2007-08-06 20.000 6,250 -118,750 0.01% 125,000
2007-08-07 2007-08-03 22.000 125,000 +3,000 0.16% 2,750,000
2007-08-06 2007-08-02 21.450 122,000 -6,000 0.16% 2,616,900
2007-08-03 2007-08-01 21.500 128,000 -1,000 0.17% 2,752,000
2007-08-02 2007-07-31 23.100 129,000 +7,000 0.17% 2,979,900
2007-08-01 2007-07-30 26.121 122,000 +15,000 0.16% 3,186,706
2007-07-31 2007-07-27 22.815 107,000 -51,515 0.14% 2,441,258
2007-07-30 2007-07-26 22.442 158,515 +1,876 0.22% 3,557,448
2007-07-27 2007-07-25 22.496 156,639 -1,876 0.22% 3,523,696
2007-07-26 2007-07-24 21.483 158,515 +1,876 0.22% 3,405,348
2007-07-20 2007-07-18 22.922 156,639 -938 0.22% 3,590,496
2007-07-19 2007-07-17 23.455 157,577 +938 0.22% 3,695,997
2007-07-17 2007-07-13 23.882 156,639 -6,566 0.22% 3,740,796
2007-07-16 2007-07-12 22.389 163,205 -5,628 0.23% 3,654,002
2007-07-13 2007-07-11 21.216 168,833 +5,628 0.24% 3,582,007
2007-07-12 2007-07-10 21.803 163,205 -3,752 0.23% 3,558,302
2007-07-10 2007-07-06 21.376 166,957 +938 0.23% 3,568,906
2007-07-09 2007-07-05 21.909 166,019 -5,628 0.23% 3,637,355
2007-07-06 2007-07-04 22.389 171,647 +9,380 0.24% 3,843,011
2007-07-05 2007-07-03 21.110 162,267 -1,876 0.23% 3,425,401
2007-07-04 2007-06-29 21.302 164,143 +938 0.23% 3,496,503
2007-07-03 2007-06-28 21.856 163,205 +9,380 0.23% 3,567,002
2007-06-29 2007-06-27 22.282 153,825 -3,752 0.21% 3,427,593
2007-06-28 2007-06-26 24.201 157,577 +3,752 0.22% 3,813,597
2007-06-27 2007-06-25 24.201 153,825 -1,876 0.21% 3,722,793
2007-06-26 2007-06-22 21.174 155,701 0.22% 3,296,755

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top