History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.870 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.060 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.380 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.620 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.640 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.180 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.680 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.940 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.740 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.740 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.760 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.620 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.620 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.580 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.580 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.620 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.760 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.120 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.940 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.940 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.660 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.340 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.640 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.560 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.540 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.460 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.420 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.440 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.840 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.840 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.840 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.840 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.840 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.840 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.840 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.840 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.840 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.840 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.840 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.840 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.840 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.840 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.840 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.840 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.840 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.840 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.840 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.840 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.840 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.840 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.840 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.840 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.840 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.840 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.840 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.840 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.840 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.840 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.840 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.840 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.840 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.840 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.840 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.840 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.840 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.840 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.840 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.840 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.840 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.840 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.840 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.840 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.840 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.840 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.840 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.840 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.840 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.840 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.840 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.840 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.840 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.840 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.840 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.840 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.840 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.840 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.840 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.840 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.840 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.840 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.840 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.840 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.840 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.840 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.840 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.840 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.840 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.840 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.840 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.840 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.840 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.840 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.840 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.840 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.840 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.840 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.840 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.840 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.840 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.840 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.840 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.840 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.840 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.840 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.840 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.840 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.840 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.840 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.840 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.840 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.840 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.840 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.840 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.840 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.840 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.840 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.840 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.840 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.840 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.840 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.840 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.840 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.840 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.840 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.840 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.840 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.840 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.840 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.840 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.840 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.840 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.840 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.840 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.840 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.840 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.840 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.840 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.840 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.840 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.840 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.020 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.980 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.060 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.120 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.420 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.320 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.720 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.200 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.200 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.200 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.180 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.180 | 0 | -2,500 | ||
| 2021-04-01 | 2021-03-30 | 9.400 | 2,500 | +2,500 | 0.00% | 23,500 |
| 2014-04-04 | 2014-04-02 | 9.600 | 0 | -2,500 | ||
| 2013-11-08 | 2013-11-06 | 4.000 | 2,500 | -9,500 | 0.00% | 10,000 |
| 2011-05-13 | 2011-05-11 | 4.600 | 12,000 | -6,500 | 0.02% | 55,200 |
| 2011-05-06 | 2011-05-04 | 4.720 | 18,500 | -3,500 | 0.02% | 87,320 |
| 2011-04-28 | 2011-04-26 | 4.820 | 22,000 | -13,500 | 0.03% | 106,040 |
| 2011-04-20 | 2011-04-18 | 4.900 | 35,500 | -18,500 | 0.05% | 173,950 |
| 2011-04-12 | 2011-04-08 | 4.820 | 54,000 | -10,500 | 0.07% | 260,280 |
| 2011-04-08 | 2011-04-06 | 4.820 | 64,500 | -34,500 | 0.08% | 310,890 |
| 2011-03-25 | 2011-03-23 | 5.400 | 99,000 | -13,000 | 0.13% | 534,600 |
| 2011-03-24 | 2011-03-22 | 5.500 | 112,000 | -5,000 | 0.15% | 616,000 |
| 2011-03-22 | 2011-03-18 | 5.000 | 117,000 | -5,000 | 0.15% | 585,000 |
| 2011-03-17 | 2011-03-15 | 4.700 | 122,000 | -2,000 | 0.16% | 573,400 |
| 2011-03-15 | 2011-03-11 | 4.800 | 124,000 | -3,000 | 0.16% | 595,200 |
| 2011-03-14 | 2011-03-10 | 4.760 | 127,000 | -4,500 | 0.17% | 604,520 |
| 2011-03-11 | 2011-03-09 | 4.820 | 131,500 | -6,500 | 0.17% | 633,830 |
| 2011-03-10 | 2011-03-08 | 4.800 | 138,000 | -17,000 | 0.18% | 662,400 |
| 2011-03-08 | 2011-03-04 | 5.000 | 155,000 | -14,500 | 0.20% | 775,000 |
| 2011-01-27 | 2011-01-25 | 5.600 | 169,500 | -4,500 | 0.22% | 949,200 |
| 2011-01-24 | 2011-01-20 | 5.900 | 174,000 | -10,000 | 0.23% | 1,026,600 |
| 2011-01-21 | 2011-01-19 | 6.100 | 184,000 | -20,000 | 0.24% | 1,122,400 |
| 2011-01-06 | 2011-01-04 | 7.100 | 204,000 | -7,500 | 0.27% | 1,448,400 |
| 2010-12-21 | 2010-12-17 | 7.400 | 211,500 | -10,000 | 0.28% | 1,565,100 |
| 2010-12-20 | 2010-12-16 | 6.800 | 221,500 | -5,000 | 0.29% | 1,506,200 |
| 2010-12-16 | 2010-12-14 | 7.200 | 226,500 | -3,500 | 0.30% | 1,630,800 |
| 2010-12-15 | 2010-12-13 | 8.200 | 230,000 | -12,500 | 0.30% | 1,886,000 |
| 2010-12-06 | 2010-12-02 | 9.000 | 242,500 | -15,500 | 0.32% | 2,182,500 |
| 2010-12-03 | 2010-12-01 | 7.100 | 258,000 | -14,500 | 0.34% | 1,831,800 |
| 2010-12-01 | 2010-11-29 | 6.100 | 272,500 | -32,000 | 0.36% | 1,662,250 |
| 2010-08-10 | 2010-08-06 | 4.800 | 304,500 | +7,500 | 0.40% | 1,461,600 |
| 2010-05-06 | 2010-05-04 | 6.600 | 297,000 | -2,500 | 0.39% | 1,960,200 |
| 2010-04-20 | 2010-04-16 | 6.900 | 299,500 | -10,000 | 0.39% | 2,066,550 |
| 2010-04-19 | 2010-04-15 | 6.900 | 309,500 | -6,000 | 0.40% | 2,135,550 |
| 2010-04-16 | 2010-04-14 | 6.900 | 315,500 | -28,000 | 0.41% | 2,176,950 |
| 2010-04-13 | 2010-04-09 | 7.600 | 343,500 | -7,500 | 0.45% | 2,610,600 |
| 2010-03-17 | 2010-03-15 | 7.300 | 351,000 | -75,000 | 0.46% | 2,562,300 |
| 2010-03-16 | 2010-03-12 | 7.600 | 426,000 | +75,000 | 0.56% | 3,237,600 |
| 2010-03-02 | 2010-02-26 | 7.000 | 351,000 | +10,000 | 0.46% | 2,457,000 |
| 2010-02-26 | 2010-02-24 | 6.700 | 341,000 | -450,000 | 0.45% | 2,284,700 |
| 2010-02-10 | 2010-02-08 | 7.000 | 791,000 | -150,000 | 1.03% | 5,537,000 |
| 2010-02-01 | 2010-01-28 | 7.400 | 941,000 | -7,500 | 1.23% | 6,963,400 |
| 2010-01-18 | 2010-01-14 | 7.200 | 948,500 | -50,000 | 1.24% | 6,829,200 |
| 2010-01-13 | 2010-01-11 | 7.300 | 998,500 | -100,000 | 1.31% | 7,289,050 |
| 2009-10-30 | 2009-10-28 | 9.600 | 1,098,500 | -25,000 | 1.44% | 10,545,600 |
| 2009-10-13 | 2009-10-09 | 9.600 | 1,123,500 | +15,000 | 1.47% | 10,785,600 |
| 2009-10-08 | 2009-10-06 | 10.000 | 1,108,500 | +3,000 | 1.45% | 11,085,000 |
| 2009-09-16 | 2009-09-14 | 12.200 | 1,105,500 | -25,000 | 1.45% | 13,487,100 |
| 2009-09-14 | 2009-09-10 | 12.200 | 1,130,500 | -25,000 | 1.48% | 13,792,100 |
| 2009-09-10 | 2009-09-08 | 12.800 | 1,155,500 | +38,000 | 1.51% | 14,790,400 |
| 2009-09-08 | 2009-09-04 | 12.600 | 1,117,500 | +40,000 | 1.46% | 14,080,500 |
| 2009-09-07 | 2009-09-03 | 12.600 | 1,077,500 | +17,000 | 1.41% | 13,576,500 |
| 2009-09-01 | 2009-08-28 | 12.600 | 1,060,500 | +29,000 | 1.39% | 13,362,300 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,031,500 | +22,500 | 1.35% | 12,790,600 |
| 2009-08-27 | 2009-08-25 | 12.800 | 1,009,000 | +20,000 | 1.32% | 12,915,200 |
| 2009-08-26 | 2009-08-24 | 13.000 | 989,000 | +11,000 | 1.29% | 12,857,000 |
| 2009-08-25 | 2009-08-21 | 13.000 | 978,000 | +10,000 | 1.28% | 12,714,000 |
| 2009-08-21 | 2009-08-19 | 13.000 | 968,000 | +3,000 | 1.27% | 12,584,000 |
| 2009-08-19 | 2009-08-17 | 13.200 | 965,000 | +5,000 | 1.26% | 12,738,000 |
| 2009-08-14 | 2009-08-12 | 13.400 | 960,000 | +10,000 | 1.26% | 12,864,000 |
| 2009-08-13 | 2009-08-11 | 14.000 | 950,000 | +500 | 1.24% | 13,300,000 |
| 2009-08-12 | 2009-08-10 | 12.600 | 949,500 | -30,000 | 1.24% | 11,963,700 |
| 2009-08-10 | 2009-08-06 | 12.400 | 979,500 | +26,500 | 1.28% | 12,145,800 |
| 2009-08-07 | 2009-08-05 | 12.000 | 953,000 | -61,000 | 1.25% | 11,436,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 1,014,000 | +53,500 | 1.33% | 12,573,600 |
| 2009-08-05 | 2009-08-03 | 11.400 | 960,500 | -25,000 | 1.26% | 10,949,700 |
| 2009-08-04 | 2009-07-31 | 9.300 | 985,500 | +1,500 | 1.29% | 9,165,150 |
| 2009-08-03 | 2009-07-30 | 8.400 | 984,000 | +50,000 | 1.29% | 8,265,600 |
| 2009-07-31 | 2009-07-29 | 8.700 | 934,000 | +2,500 | 1.22% | 8,125,800 |
| 2009-07-30 | 2009-07-28 | 8.800 | 931,500 | +1,500 | 1.22% | 8,197,200 |
| 2009-07-29 | 2009-07-27 | 9.400 | 930,000 | +1,000 | 1.22% | 8,742,000 |
| 2009-07-24 | 2009-07-22 | 9.100 | 929,000 | +3,000 | 1.21% | 8,453,900 |
| 2009-07-16 | 2009-07-14 | 8.800 | 926,000 | +4,000 | 1.21% | 8,148,800 |
| 2009-07-15 | 2009-07-13 | 9.000 | 922,000 | +5,000 | 1.21% | 8,298,000 |
| 2009-07-14 | 2009-07-10 | 9.600 | 917,000 | +3,500 | 1.20% | 8,803,200 |
| 2009-07-13 | 2009-07-09 | 9.600 | 913,500 | +10,000 | 1.19% | 8,769,600 |
| 2009-07-10 | 2009-07-08 | 9.800 | 903,500 | +4,000 | 1.18% | 8,854,300 |
| 2009-07-08 | 2009-07-06 | 10.000 | 899,500 | -50,000 | 1.18% | 8,995,000 |
| 2009-07-03 | 2009-06-30 | 10.000 | 949,500 | +2,500 | 1.24% | 9,495,000 |
| 2009-07-02 | 2009-06-29 | 10.000 | 947,000 | +5,000 | 1.24% | 9,470,000 |
| 2009-06-12 | 2009-06-10 | 11.000 | 942,000 | -10,000 | 1.23% | 10,362,000 |
| 2009-06-11 | 2009-06-09 | 10.400 | 952,000 | -33,000 | 1.24% | 9,900,800 |
| 2009-06-09 | 2009-06-05 | 10.000 | 985,000 | +7,500 | 1.29% | 9,850,000 |
| 2009-06-03 | 2009-06-01 | 11.200 | 977,500 | +40,000 | 1.28% | 10,948,000 |
| 2009-05-29 | 2009-05-26 | 9.600 | 937,500 | +16,500 | 1.23% | 9,000,000 |
| 2009-05-22 | 2009-05-20 | 8.800 | 921,000 | +312,500 | 1.20% | 8,104,800 |
| 2009-05-21 | 2009-05-19 | 8.600 | 608,500 | -21,000 | 0.80% | 5,233,100 |
| 2009-05-20 | 2009-05-18 | 8.700 | 629,500 | -30,500 | 0.82% | 5,476,650 |
| 2009-05-14 | 2009-05-12 | 8.600 | 660,000 | -25,000 | 0.86% | 5,676,000 |
| 2009-05-12 | 2009-05-08 | 9.200 | 685,000 | +15,000 | 0.90% | 6,302,000 |
| 2009-05-11 | 2009-05-07 | 9.000 | 670,000 | +4,000 | 0.88% | 6,030,000 |
| 2009-05-06 | 2009-05-04 | 9.100 | 666,000 | +1,500 | 0.87% | 6,060,600 |
| 2009-05-05 | 2009-04-30 | 8.800 | 664,500 | +1,500 | 0.87% | 5,847,600 |
| 2009-04-30 | 2009-04-28 | 9.000 | 663,000 | +2,000 | 0.87% | 5,967,000 |
| 2009-04-29 | 2009-04-27 | 9.600 | 661,000 | +2,500 | 0.86% | 6,345,600 |
| 2009-04-28 | 2009-04-24 | 9.800 | 658,500 | +37,500 | 0.86% | 6,453,300 |
| 2009-04-27 | 2009-04-23 | 7.800 | 621,000 | -360,000 | 0.81% | 4,843,800 |
| 2009-04-21 | 2009-04-17 | 8.200 | 981,000 | -10,000 | 1.28% | 8,044,200 |
| 2009-04-20 | 2009-04-16 | 8.200 | 991,000 | +40,500 | 1.30% | 8,126,200 |
| 2009-04-08 | 2009-04-06 | 6.800 | 950,500 | +25,500 | 1.24% | 6,463,400 |
| 2009-04-07 | 2009-04-03 | 6.500 | 925,000 | +7,000 | 1.21% | 6,012,500 |
| 2009-04-06 | 2009-04-02 | 6.500 | 918,000 | +7,500 | 1.20% | 5,967,000 |
| 2009-04-02 | 2009-03-31 | 6.500 | 910,500 | +11,500 | 1.19% | 5,918,250 |
| 2009-04-01 | 2009-03-30 | 6.900 | 899,000 | +2,500 | 1.18% | 6,203,100 |
| 2009-03-30 | 2009-03-26 | 6.900 | 896,500 | +10,000 | 1.17% | 6,185,850 |
| 2009-03-24 | 2009-03-20 | 6.800 | 886,500 | +2,000 | 1.16% | 6,028,200 |
| 2009-03-20 | 2009-03-18 | 7.300 | 884,500 | +5,000 | 1.16% | 6,456,850 |
| 2009-03-19 | 2009-03-17 | 6.600 | 879,500 | +5,000 | 1.15% | 5,804,700 |
| 2009-03-18 | 2009-03-16 | 6.200 | 874,500 | +31,000 | 1.14% | 5,421,900 |
| 2009-03-17 | 2009-03-13 | 6.600 | 843,500 | +20,000 | 1.10% | 5,567,100 |
| 2009-03-11 | 2009-03-09 | 7.300 | 823,500 | +18,000 | 1.08% | 6,011,550 |
| 2009-03-10 | 2009-03-06 | 7.600 | 805,500 | -35,000 | 1.05% | 6,121,800 |
| 2009-03-09 | 2009-03-05 | 7.600 | 840,500 | +5,000 | 1.10% | 6,387,800 |
| 2009-03-06 | 2009-03-04 | 7.500 | 835,500 | +5,000 | 1.09% | 6,266,250 |
| 2009-03-03 | 2009-02-27 | 7.700 | 830,500 | +5,000 | 1.09% | 6,394,850 |
| 2009-02-26 | 2009-02-24 | 7.700 | 825,500 | +10,000 | 1.08% | 6,356,350 |
| 2009-02-23 | 2009-02-19 | 8.000 | 815,500 | +5,000 | 1.07% | 6,524,000 |
| 2009-02-20 | 2009-02-18 | 7.800 | 810,500 | +6,500 | 1.06% | 6,321,900 |
| 2009-02-19 | 2009-02-17 | 7.800 | 804,000 | +4,500 | 1.05% | 6,271,200 |
| 2009-02-16 | 2009-02-12 | 8.000 | 799,500 | +1,000 | 1.05% | 6,396,000 |
| 2009-02-12 | 2009-02-10 | 7.900 | 798,500 | +2,500 | 1.04% | 6,308,150 |
| 2009-02-09 | 2009-02-05 | 7.700 | 796,000 | +19,500 | 1.04% | 6,129,200 |
| 2009-02-06 | 2009-02-04 | 8.700 | 776,500 | +3,000 | 1.02% | 6,755,550 |
| 2009-02-05 | 2009-02-03 | 8.200 | 773,500 | +17,000 | 1.01% | 6,342,700 |
| 2009-02-04 | 2009-02-02 | 8.200 | 756,500 | +4,000 | 0.99% | 6,203,300 |
| 2009-01-29 | 2009-01-22 | 8.500 | 752,500 | +9,000 | 0.98% | 6,396,250 |
| 2009-01-23 | 2009-01-21 | 8.800 | 743,500 | +5,500 | 0.97% | 6,542,800 |
| 2009-01-22 | 2009-01-20 | 9.300 | 738,000 | +2,500 | 0.96% | 6,863,400 |
| 2009-01-21 | 2009-01-19 | 9.900 | 735,500 | +3,500 | 0.96% | 7,281,450 |
| 2009-01-20 | 2009-01-16 | 8.200 | 732,000 | +17,000 | 0.96% | 6,002,400 |
| 2009-01-16 | 2009-01-14 | 9.200 | 715,000 | +9,000 | 0.93% | 6,578,000 |
| 2009-01-15 | 2009-01-13 | 9.200 | 706,000 | +3,000 | 0.92% | 6,495,200 |
| 2009-01-14 | 2009-01-12 | 9.200 | 703,000 | +500 | 0.92% | 6,467,600 |
| 2009-01-13 | 2009-01-09 | 9.300 | 702,500 | +500 | 0.92% | 6,533,250 |
| 2009-01-08 | 2009-01-06 | 9.900 | 702,000 | +4,500 | 0.92% | 6,949,800 |
| 2009-01-07 | 2009-01-05 | 10.000 | 697,500 | +7,000 | 0.91% | 6,975,000 |
| 2008-12-30 | 2008-12-24 | 9.500 | 690,500 | +1,500 | 0.90% | 6,559,750 |
| 2008-12-29 | 2008-12-22 | 9.600 | 689,000 | +19,000 | 0.90% | 6,614,400 |
| 2008-12-23 | 2008-12-19 | 9.600 | 670,000 | +15,000 | 0.88% | 6,432,000 |
| 2008-12-22 | 2008-12-18 | 9.600 | 655,000 | +5,500 | 0.86% | 6,288,000 |
| 2008-12-19 | 2008-12-17 | 9.700 | 649,500 | +10,000 | 0.85% | 6,300,150 |
| 2008-12-17 | 2008-12-15 | 9.800 | 639,500 | +15,000 | 0.84% | 6,267,100 |
| 2008-12-16 | 2008-12-12 | 10.000 | 624,500 | +2,500 | 0.82% | 6,245,000 |
| 2008-12-12 | 2008-12-10 | 9.600 | 622,000 | +15,000 | 0.81% | 5,971,200 |
| 2008-12-11 | 2008-12-09 | 9.600 | 607,000 | +10,000 | 0.79% | 5,827,200 |
| 2008-12-10 | 2008-12-08 | 9.600 | 597,000 | +30,000 | 0.78% | 5,731,200 |
| 2008-12-09 | 2008-12-05 | 9.300 | 567,000 | +76,000 | 0.74% | 5,273,100 |
| 2008-12-08 | 2008-12-04 | 9.100 | 491,000 | +13,000 | 0.64% | 4,468,100 |
| 2008-12-05 | 2008-12-03 | 9.200 | 478,000 | +1,000 | 0.62% | 4,397,600 |
| 2008-12-04 | 2008-12-02 | 9.400 | 477,000 | +10,500 | 0.62% | 4,483,800 |
| 2008-12-03 | 2008-12-01 | 9.000 | 466,500 | +17,000 | 0.61% | 4,198,500 |
| 2008-12-01 | 2008-11-27 | 8.900 | 449,500 | +10,000 | 0.59% | 4,000,550 |
| 2008-11-28 | 2008-11-26 | 8.900 | 439,500 | +5,000 | 0.57% | 3,911,550 |
| 2008-10-21 | 2008-10-17 | 11.200 | 434,500 | +29,500 | 0.57% | 4,866,400 |
| 2008-10-20 | 2008-10-16 | 10.200 | 405,000 | +6,000 | 0.53% | 4,131,000 |
| 2008-10-15 | 2008-10-13 | 11.600 | 399,000 | +61,500 | 0.52% | 4,628,400 |
| 2008-10-14 | 2008-10-10 | 11.400 | 337,500 | +36,000 | 0.44% | 3,847,500 |
| 2008-10-13 | 2008-10-09 | 12.600 | 301,500 | +4,500 | 0.39% | 3,798,900 |
| 2008-10-06 | 2008-10-02 | 13.400 | 297,000 | +3,000 | 0.39% | 3,979,800 |
| 2008-10-03 | 2008-09-30 | 12.800 | 294,000 | +32,000 | 0.38% | 3,763,200 |
| 2008-10-02 | 2008-09-29 | 13.800 | 262,000 | +10,000 | 0.34% | 3,615,600 |
| 2008-09-24 | 2008-09-22 | 13.800 | 252,000 | +2,500 | 0.33% | 3,477,600 |
| 2008-09-23 | 2008-09-19 | 15.400 | 249,500 | +2,500 | 0.33% | 3,842,300 |
| 2008-09-22 | 2008-09-18 | 14.000 | 247,000 | +23,500 | 0.32% | 3,458,000 |
| 2008-09-19 | 2008-09-17 | 15.000 | 223,500 | +2,500 | 0.29% | 3,352,500 |
| 2008-09-18 | 2008-09-16 | 15.000 | 221,000 | +52,000 | 0.29% | 3,315,000 |
| 2008-09-17 | 2008-09-12 | 15.600 | 169,000 | +10,000 | 0.22% | 2,636,400 |
| 2008-09-16 | 2008-09-11 | 15.800 | 159,000 | +6,000 | 0.21% | 2,512,200 |
| 2008-09-12 | 2008-09-10 | 15.600 | 153,000 | +3,500 | 0.20% | 2,386,800 |
| 2008-09-11 | 2008-09-09 | 16.000 | 149,500 | +6,500 | 0.20% | 2,392,000 |
| 2008-09-10 | 2008-09-08 | 16.000 | 143,000 | +12,500 | 0.19% | 2,288,000 |
| 2008-09-09 | 2008-09-05 | 15.800 | 130,500 | +24,000 | 0.17% | 2,061,900 |
| 2008-09-08 | 2008-09-04 | 15.600 | 106,500 | +5,000 | 0.14% | 1,661,400 |
| 2008-09-05 | 2008-09-03 | 16.400 | 101,500 | +11,500 | 0.13% | 1,664,600 |
| 2008-07-04 | 2008-07-02 | 18.800 | 90,000 | +5,500 | 0.12% | 1,692,000 |
| 2008-07-02 | 2008-06-27 | 19.400 | 84,500 | +7,500 | 0.11% | 1,639,300 |
| 2008-06-26 | 2008-06-24 | 20.000 | 77,000 | +5,000 | 0.10% | 1,540,000 |
| 2008-04-30 | 2008-04-28 | 19.600 | 72,000 | +9,500 | 0.09% | 1,411,200 |
| 2008-04-29 | 2008-04-25 | 19.800 | 62,500 | +5,000 | 0.08% | 1,237,500 |
| 2008-04-28 | 2008-04-24 | 19.600 | 57,500 | +1,000 | 0.08% | 1,127,000 |
| 2008-04-25 | 2008-04-23 | 19.800 | 56,500 | +5,000 | 0.07% | 1,118,700 |
| 2008-04-24 | 2008-04-22 | 19.800 | 51,500 | +2,500 | 0.07% | 1,019,700 |
| 2008-04-23 | 2008-04-21 | 20.200 | 49,000 | +16,000 | 0.06% | 989,800 |
| 2008-04-17 | 2008-04-15 | 21.400 | 33,000 | +5,000 | 0.04% | 706,200 |
| 2008-04-14 | 2008-04-10 | 22.000 | 28,000 | -2,500 | 0.04% | 616,000 |
| 2008-04-10 | 2008-04-08 | 20.000 | 30,500 | -1,000 | 0.04% | 610,000 |
| 2008-04-09 | 2008-04-07 | 18.000 | 31,500 | +14,000 | 0.04% | 567,000 |
| 2008-04-08 | 2008-04-03 | 19.000 | 17,500 | +15,000 | 0.02% | 332,500 |
| 2008-04-07 | 2008-04-02 | 20.200 | 2,500 | -73,500 | 0.00% | 50,500 |
| 2008-04-03 | 2008-04-01 | 19.000 | 76,000 | +8,500 | 0.10% | 1,444,000 |
| 2008-04-02 | 2008-03-31 | 17.000 | 67,500 | -99,500 | 0.09% | 1,147,500 |
| 2008-03-31 | 2008-03-27 | 14.800 | 167,000 | +16,500 | 0.22% | 2,471,600 |
| 2008-03-20 | 2008-03-18 | 14.400 | 150,500 | +1,500 | 0.20% | 2,167,200 |
| 2008-03-19 | 2008-03-17 | 14.000 | 149,000 | +8,500 | 0.19% | 2,086,000 |
| 2008-03-18 | 2008-03-14 | 15.200 | 140,500 | +4,000 | 0.18% | 2,135,600 |
| 2008-03-14 | 2008-03-12 | 16.200 | 136,500 | -15,000 | 0.18% | 2,211,300 |
| 2008-03-10 | 2008-03-06 | 17.200 | 151,500 | -20,000 | 0.20% | 2,605,800 |
| 2008-03-04 | 2008-02-29 | 12.800 | 171,500 | -50,000 | 0.22% | 2,195,200 |
| 2008-02-05 | 2008-02-01 | 13.400 | 221,500 | -5,000 | 0.29% | 2,968,100 |
| 2008-02-04 | 2008-01-31 | 14.000 | 226,500 | +21,500 | 0.30% | 3,171,000 |
| 2008-02-01 | 2008-01-30 | 12.000 | 205,000 | +33,500 | 0.27% | 2,460,000 |
| 2008-01-29 | 2008-01-25 | 14.000 | 171,500 | -7,500 | 0.22% | 2,401,000 |
| 2008-01-24 | 2008-01-22 | 14.800 | 179,000 | +5,000 | 0.23% | 2,649,200 |
| 2008-01-21 | 2008-01-17 | 16.800 | 174,000 | +2,000 | 0.23% | 2,923,200 |
| 2008-01-16 | 2008-01-14 | 18.200 | 172,000 | +12,000 | 0.22% | 3,130,400 |
| 2008-01-10 | 2008-01-08 | 22.000 | 160,000 | -5,000 | 0.21% | 3,520,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 165,000 | +28,000 | 0.22% | 3,762,000 |
| 2008-01-08 | 2008-01-04 | 20.000 | 137,000 | -10,000 | 0.18% | 2,740,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 147,000 | -10,000 | 0.19% | 2,851,800 |
| 2008-01-03 | 2007-12-31 | 17.400 | 157,000 | -10,000 | 0.21% | 2,731,800 |
| 2007-12-28 | 2007-12-24 | 16.600 | 167,000 | -13,000 | 0.22% | 2,772,200 |
| 2007-12-19 | 2007-12-17 | 15.000 | 180,000 | +7,500 | 0.24% | 2,700,000 |
| 2007-12-13 | 2007-12-11 | 16.000 | 172,500 | +10,000 | 0.23% | 2,760,000 |
| 2007-12-12 | 2007-12-10 | 15.800 | 162,500 | +5,000 | 0.21% | 2,567,500 |
| 2007-12-11 | 2007-12-07 | 15.800 | 157,500 | +2,500 | 0.21% | 2,488,500 |
| 2007-12-10 | 2007-12-06 | 15.800 | 155,000 | +10,000 | 0.20% | 2,449,000 |
| 2007-12-04 | 2007-11-30 | 15.800 | 145,000 | +7,000 | 0.19% | 2,291,000 |
| 2007-12-03 | 2007-11-29 | 16.000 | 138,000 | -17,500 | 0.18% | 2,208,000 |
| 2007-11-30 | 2007-11-28 | 16.400 | 155,500 | +16,500 | 0.20% | 2,550,200 |
| 2007-11-28 | 2007-11-26 | 17.800 | 139,000 | -10,000 | 0.18% | 2,474,200 |
| 2007-11-27 | 2007-11-23 | 16.800 | 149,000 | +9,500 | 0.19% | 2,503,200 |
| 2007-11-26 | 2007-11-22 | 17.600 | 139,500 | +4,500 | 0.18% | 2,455,200 |
| 2007-11-23 | 2007-11-21 | 18.000 | 135,000 | +9,500 | 0.18% | 2,430,000 |
| 2007-11-22 | 2007-11-20 | 18.400 | 125,500 | +9,000 | 0.16% | 2,309,200 |
| 2007-11-21 | 2007-11-19 | 18.000 | 116,500 | +13,000 | 0.15% | 2,097,000 |
| 2007-11-15 | 2007-11-13 | 19.000 | 103,500 | -18,000 | 0.14% | 1,966,500 |
| 2007-11-14 | 2007-11-12 | 18.600 | 121,500 | +15,000 | 0.16% | 2,259,900 |
| 2007-11-13 | 2007-11-09 | 19.400 | 106,500 | +7,000 | 0.14% | 2,066,100 |
| 2007-11-09 | 2007-11-07 | 19.800 | 99,500 | +50,500 | 0.13% | 1,970,100 |
| 2007-11-08 | 2007-11-06 | 19.600 | 49,000 | +15,000 | 0.06% | 960,400 |
| 2007-11-06 | 2007-11-02 | 20.000 | 34,000 | -10,000 | 0.04% | 680,000 |
| 2007-10-17 | 2007-10-15 | 20.200 | 44,000 | -10,000 | 0.06% | 888,800 |
| 2007-10-12 | 2007-10-10 | 21.200 | 54,000 | -50,000 | 0.07% | 1,144,800 |
| 2007-10-03 | 2007-09-28 | 23.000 | 104,000 | +10,000 | 0.14% | 2,392,000 |
| 2007-09-19 | 2007-09-17 | 20.800 | 94,000 | +5,000 | 0.12% | 1,955,200 |
| 2007-09-18 | 2007-09-14 | 23.000 | 89,000 | +25,000 | 0.12% | 2,047,000 |
| 2007-09-17 | 2007-09-13 | 23.600 | 64,000 | -1,000 | 0.08% | 1,510,400 |
| 2007-09-13 | 2007-09-11 | 21.200 | 65,000 | +58,500 | 0.09% | 1,378,000 |
| 2007-09-12 | 2007-09-10 | 21.800 | 6,500 | -50,000 | 0.01% | 141,700 |
| 2007-09-11 | 2007-09-07 | 16.600 | 56,500 | -2,500 | 0.07% | 937,900 |
| 2007-09-10 | 2007-09-06 | 15.000 | 59,000 | +20,000 | 0.08% | 885,000 |
| 2007-09-04 | 2007-08-31 | 15.400 | 39,000 | +1,000 | 0.05% | 600,600 |
| 2007-08-28 | 2007-08-24 | 15.600 | 38,000 | -45,000 | 0.05% | 592,800 |
| 2007-08-22 | 2007-08-20 | 16.000 | 83,000 | +83,000 | 0.11% | 1,328,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -3,500 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 3,500 | -66,500 | 0.00% | 70,000 |
| 2007-08-01 | 2007-07-30 | 26.121 | 70,000 | -26,000 | 0.09% | 1,828,438 |
| 2007-07-31 | 2007-07-27 | 22.815 | 96,000 | +3,142 | 0.13% | 2,190,287 |
| 2007-07-30 | 2007-07-26 | 22.442 | 92,858 | -938 | 0.13% | 2,083,951 |
| 2007-07-06 | 2007-07-04 | 22.389 | 93,796 | -1,876 | 0.13% | 2,100,002 |
| 2007-06-27 | 2007-06-25 | 24.201 | 95,672 | -29,077 | 0.13% | 2,315,404 |
| 2007-06-26 | 2007-06-22 | 21.174 | 124,749 | 0.17% | 2,641,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy