History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.870 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.060 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.380 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.620 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.640 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.180 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.680 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.940 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.740 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.740 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.760 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.620 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.620 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.580 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.580 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.620 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.760 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.120 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.940 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.940 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.660 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.340 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.640 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.560 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.540 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.460 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.420 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.440 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.840 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.840 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.840 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.840 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.840 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.840 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.840 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.840 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.840 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.840 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.840 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.840 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.840 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.840 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.840 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.840 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.840 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.840 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.840 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.840 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.840 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.840 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.840 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.840 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.840 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.840 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.840 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.840 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.840 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.840 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.840 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.840 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.840 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.840 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.840 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.840 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.840 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.840 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.840 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.840 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.840 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.840 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.840 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.840 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.840 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.840 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.840 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.840 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.840 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.840 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.840 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.840 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.840 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.840 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.840 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.840 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.840 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.840 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.840 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.840 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.840 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.840 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.840 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.840 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.840 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.840 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.840 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.840 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.840 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.840 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.840 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.840 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.840 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.840 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.840 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.840 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.840 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.840 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.840 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.840 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.840 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.840 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.840 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.840 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.840 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.840 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.840 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.840 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.840 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.840 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.840 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.840 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.840 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.840 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.840 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.840 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.840 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.840 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.840 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.840 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.840 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.840 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.840 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.840 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.840 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.840 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.840 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.840 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.840 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.840 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.840 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.840 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.840 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.840 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.840 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.840 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.840 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.840 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.840 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.840 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.840 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.840 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.020 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.980 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.060 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.120 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.420 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.320 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.720 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.200 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.200 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.200 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.180 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.180 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.080 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.460 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.940 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.180 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.180 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.200 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.200 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.320 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.520 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.420 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.460 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.540 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.620 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.640 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.560 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.560 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.620 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.580 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.560 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.300 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.300 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.300 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.240 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.240 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.320 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.260 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.340 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.420 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.200 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.140 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.980 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.480 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.540 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.520 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.540 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.540 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.560 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.560 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.560 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.620 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.640 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.640 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.640 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.640 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.680 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.680 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.640 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.720 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.720 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.680 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.760 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.740 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.740 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.980 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.980 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.960 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.020 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.000 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.920 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.140 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.180 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.100 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.040 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.040 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.960 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.020 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.100 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.040 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.260 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.100 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.940 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.860 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.840 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.760 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.060 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.040 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.040 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.980 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.480 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.460 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.460 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.480 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.760 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.760 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.780 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.780 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.840 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.860 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.880 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.840 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.800 | 0 | -4,000 | ||
| 2022-10-21 | 2022-10-19 | 0.840 | 4,000 | +1,000 | 0.00% | 3,360 |
| 2022-10-20 | 2022-10-18 | 0.860 | 3,000 | +3,000 | 0.00% | 2,580 |
| 2022-10-19 | 2022-10-17 | 0.840 | 0 | -8,500 | ||
| 2022-10-18 | 2022-10-14 | 0.800 | 8,500 | +8,500 | 0.00% | 6,800 |
| 2022-10-17 | 2022-10-13 | 0.940 | 0 | -4,500 | ||
| 2022-10-14 | 2022-10-12 | 0.940 | 4,500 | +4,500 | 0.00% | 4,230 |
| 2022-10-10 | 2022-10-06 | 1.300 | 0 | -2,500 | ||
| 2022-10-07 | 2022-10-05 | 1.380 | 2,500 | +2,500 | 0.00% | 3,450 |
| 2022-10-06 | 2022-10-03 | 1.640 | 0 | -4,500 | ||
| 2022-10-05 | 2022-09-30 | 1.200 | 4,500 | +4,500 | 0.00% | 5,400 |
| 2022-10-03 | 2022-09-29 | 1.080 | 0 | -3,500 | ||
| 2022-09-30 | 2022-09-28 | 1.100 | 3,500 | -500 | 0.00% | 3,850 |
| 2022-09-29 | 2022-09-27 | 1.160 | 4,000 | +1,500 | 0.00% | 4,640 |
| 2022-09-28 | 2022-09-26 | 1.200 | 2,500 | -2,500 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 2.060 | 5,000 | +1,500 | 0.00% | 10,300 |
| 2022-09-26 | 2022-09-22 | 2.120 | 3,500 | +1,500 | 0.00% | 7,420 |
| 2022-09-23 | 2022-09-21 | 2.160 | 2,000 | +2,000 | 0.00% | 4,320 |
| 2022-09-22 | 2022-09-20 | 2.220 | 0 | -5,000 | ||
| 2022-09-21 | 2022-09-19 | 2.260 | 5,000 | +5,000 | 0.00% | 11,300 |
| 2019-08-30 | 2019-08-28 | 5.800 | 0 | -200 | ||
| 2019-08-27 | 2019-08-23 | 5.300 | 200 | -1,400 | 0.00% | 1,060 |
| 2019-08-23 | 2019-08-21 | 5.600 | 1,600 | -400 | 0.00% | 8,960 |
| 2019-08-21 | 2019-08-19 | 6.000 | 2,000 | -1,500 | 0.00% | 12,000 |
| 2019-08-12 | 2019-08-08 | 6.200 | 3,500 | -100 | 0.00% | 21,700 |
| 2019-08-06 | 2019-08-02 | 5.400 | 3,600 | -100 | 0.00% | 19,440 |
| 2019-07-30 | 2019-07-26 | 5.700 | 3,700 | -100 | 0.00% | 21,090 |
| 2019-07-22 | 2019-07-18 | 6.000 | 3,800 | -100 | 0.00% | 22,800 |
| 2019-07-19 | 2019-07-17 | 6.200 | 3,900 | -100 | 0.00% | 24,180 |
| 2019-07-03 | 2019-06-28 | 5.700 | 4,000 | -100 | 0.00% | 22,800 |
| 2019-07-02 | 2019-06-27 | 6.500 | 4,100 | -100 | 0.00% | 26,650 |
| 2019-06-27 | 2019-06-25 | 6.800 | 4,200 | -100 | 0.00% | 28,560 |
| 2019-06-26 | 2019-06-24 | 6.900 | 4,300 | -100 | 0.00% | 29,670 |
| 2019-06-24 | 2019-06-20 | 6.600 | 4,400 | -100 | 0.00% | 29,040 |
| 2019-06-04 | 2019-05-31 | 7.700 | 4,500 | -100 | 0.00% | 34,650 |
| 2019-05-27 | 2019-05-23 | 6.700 | 4,600 | -100 | 0.00% | 30,820 |
| 2019-05-23 | 2019-05-21 | 6.300 | 4,700 | -100 | 0.00% | 29,610 |
| 2019-05-22 | 2019-05-20 | 6.300 | 4,800 | -100 | 0.00% | 30,240 |
| 2019-05-17 | 2019-05-15 | 7.200 | 4,900 | -100 | 0.00% | 35,280 |
| 2019-05-15 | 2019-05-10 | 7.700 | 5,000 | -100 | 0.00% | 38,500 |
| 2019-05-14 | 2019-05-09 | 6.600 | 5,100 | -100 | 0.00% | 33,660 |
| 2019-05-08 | 2019-05-06 | 6.800 | 5,200 | -100 | 0.00% | 35,360 |
| 2019-05-06 | 2019-05-02 | 7.000 | 5,300 | -100 | 0.00% | 37,100 |
| 2019-05-03 | 2019-04-30 | 8.000 | 5,400 | -100 | 0.00% | 43,200 |
| 2019-05-02 | 2019-04-29 | 7.700 | 5,500 | -100 | 0.00% | 42,350 |
| 2019-04-29 | 2019-04-25 | 8.000 | 5,600 | -100 | 0.00% | 44,800 |
| 2019-04-24 | 2019-04-18 | 8.300 | 5,700 | -100 | 0.00% | 47,310 |
| 2019-04-23 | 2019-04-17 | 8.800 | 5,800 | -100 | 0.00% | 51,040 |
| 2019-04-16 | 2019-04-12 | 9.400 | 5,900 | -100 | 0.00% | 55,460 |
| 2019-04-08 | 2019-04-03 | 10.200 | 6,000 | -100 | 0.00% | 61,200 |
| 2019-04-04 | 2019-04-02 | 10.600 | 6,100 | -100 | 0.00% | 64,660 |
| 2019-04-03 | 2019-04-01 | 10.200 | 6,200 | -100 | 0.00% | 63,240 |
| 2019-04-02 | 2019-03-29 | 9.900 | 6,300 | -100 | 0.00% | 62,370 |
| 2019-04-01 | 2019-03-28 | 9.800 | 6,400 | -100 | 0.00% | 62,720 |
| 2019-03-28 | 2019-03-26 | 9.200 | 6,500 | -100 | 0.00% | 59,800 |
| 2019-03-26 | 2019-03-22 | 8.400 | 6,600 | -100 | 0.00% | 55,440 |
| 2019-03-13 | 2019-03-11 | 8.400 | 6,700 | -100 | 0.00% | 56,280 |
| 2019-03-11 | 2019-03-07 | 8.400 | 6,800 | -100 | 0.00% | 57,120 |
| 2019-03-08 | 2019-03-06 | 8.800 | 6,900 | -100 | 0.00% | 60,720 |
| 2019-03-06 | 2019-03-04 | 8.400 | 7,000 | -100 | 0.00% | 58,800 |
| 2019-02-26 | 2019-02-22 | 11.600 | 7,100 | -100 | 0.00% | 82,360 |
| 2019-02-21 | 2019-02-19 | 8.200 | 7,200 | -100 | 0.00% | 59,040 |
| 2019-01-17 | 2019-01-15 | 12.600 | 7,300 | +7,300 | 0.00% | 91,980 |
| 2018-08-17 | 2018-08-15 | 22.200 | 0 | -200 | ||
| 2018-08-14 | 2018-08-10 | 23.800 | 200 | -100 | 0.00% | 4,760 |
| 2018-08-10 | 2018-08-08 | 23.800 | 300 | +100 | 0.00% | 7,140 |
| 2018-08-09 | 2018-08-07 | 24.200 | 200 | +200 | 0.00% | 4,840 |
| 2018-08-08 | 2018-08-06 | 24.200 | 0 | -400 | ||
| 2018-08-07 | 2018-08-03 | 24.000 | 400 | +400 | 0.00% | 9,600 |
| 2018-08-06 | 2018-08-02 | 24.200 | 0 | -500 | ||
| 2018-08-03 | 2018-08-01 | 22.000 | 500 | +500 | 0.00% | 11,000 |
| 2018-08-02 | 2018-07-31 | 24.000 | 0 | -100 | ||
| 2018-08-01 | 2018-07-30 | 24.200 | 100 | -100 | 0.00% | 2,420 |
| 2018-07-31 | 2018-07-27 | 24.000 | 200 | +200 | 0.00% | 4,800 |
| 2018-07-25 | 2018-07-23 | 25.200 | 0 | -100 | ||
| 2018-07-17 | 2018-07-13 | 25.200 | 100 | -100 | 0.00% | 2,520 |
| 2018-07-16 | 2018-07-12 | 25.200 | 200 | -300 | 0.00% | 5,040 |
| 2018-07-13 | 2018-07-11 | 25.200 | 500 | -400 | 0.00% | 12,600 |
| 2018-07-12 | 2018-07-10 | 25.200 | 900 | -100 | 0.00% | 22,680 |
| 2018-07-11 | 2018-07-09 | 26.000 | 1,000 | +500 | 0.00% | 26,000 |
| 2018-07-10 | 2018-07-06 | 26.200 | 500 | -200 | 0.00% | 13,100 |
| 2018-07-09 | 2018-07-05 | 26.000 | 700 | -200 | 0.00% | 18,200 |
| 2018-07-06 | 2018-07-04 | 26.000 | 900 | -100 | 0.00% | 23,400 |
| 2018-07-05 | 2018-07-03 | 25.800 | 1,000 | -200 | 0.00% | 25,800 |
| 2018-07-03 | 2018-06-28 | 26.400 | 1,200 | -300 | 0.00% | 31,680 |
| 2018-06-27 | 2018-06-25 | 26.400 | 1,500 | +100 | 0.00% | 39,600 |
| 2018-06-25 | 2018-06-21 | 26.400 | 1,400 | -200 | 0.00% | 36,960 |
| 2018-06-22 | 2018-06-20 | 26.400 | 1,600 | +500 | 0.00% | 42,240 |
| 2018-06-21 | 2018-06-19 | 25.800 | 1,100 | +100 | 0.00% | 28,380 |
| 2018-06-15 | 2018-06-13 | 26.000 | 1,000 | +200 | 0.00% | 26,000 |
| 2018-06-14 | 2018-06-12 | 25.800 | 800 | -7,900 | 0.00% | 20,640 |
| 2018-06-13 | 2018-06-11 | 26.000 | 8,700 | -5,100 | 0.01% | 226,200 |
| 2018-06-12 | 2018-06-08 | 25.600 | 13,800 | -4,700 | 0.01% | 353,280 |
| 2018-06-11 | 2018-06-07 | 26.000 | 18,500 | -3,100 | 0.01% | 481,000 |
| 2018-06-08 | 2018-06-06 | 25.800 | 21,600 | -600 | 0.01% | 557,280 |
| 2018-06-07 | 2018-06-05 | 23.400 | 22,200 | -1,500 | 0.01% | 519,480 |
| 2018-06-06 | 2018-06-04 | 21.800 | 23,700 | -1,100 | 0.01% | 516,660 |
| 2018-06-05 | 2018-06-01 | 21.400 | 24,800 | -1,600 | 0.01% | 530,720 |
| 2018-06-04 | 2018-05-31 | 21.000 | 26,400 | +26,400 | 0.02% | 554,400 |
| 2018-06-01 | 2018-05-30 | 21.000 | 0 | -300 | ||
| 2018-05-31 | 2018-05-29 | 21.600 | 300 | +300 | 0.00% | 6,480 |
| 2018-05-29 | 2018-05-25 | 23.400 | 0 | -200 | ||
| 2018-05-28 | 2018-05-24 | 23.200 | 200 | +100 | 0.00% | 4,640 |
| 2018-05-25 | 2018-05-23 | 23.600 | 100 | +100 | 0.00% | 2,360 |
| 2018-04-27 | 2018-04-25 | 25.000 | 0 | -100 | ||
| 2018-04-26 | 2018-04-24 | 25.000 | 100 | -100 | 0.00% | 2,500 |
| 2018-04-23 | 2018-04-19 | 24.600 | 200 | +100 | 0.00% | 4,920 |
| 2018-04-18 | 2018-04-16 | 25.400 | 100 | +100 | 0.00% | 2,540 |
| 2018-03-16 | 2018-03-14 | 25.400 | 0 | -300 | ||
| 2018-03-14 | 2018-03-12 | 26.000 | 300 | +300 | 0.00% | 7,800 |
| 2018-03-01 | 2018-02-27 | 25.200 | 0 | -300 | ||
| 2018-02-28 | 2018-02-26 | 25.400 | 300 | +300 | 0.00% | 7,620 |
| 2018-02-23 | 2018-02-21 | 25.800 | 0 | -300 | ||
| 2018-02-14 | 2018-02-12 | 26.200 | 300 | +300 | 0.00% | 7,860 |
| 2018-01-24 | 2018-01-22 | 26.000 | 0 | -1,200 | ||
| 2018-01-23 | 2018-01-19 | 26.400 | 1,200 | -200 | 0.00% | 31,680 |
| 2018-01-22 | 2018-01-18 | 26.600 | 1,400 | +300 | 0.00% | 37,240 |
| 2018-01-19 | 2018-01-17 | 27.800 | 1,100 | -300 | 0.00% | 30,580 |
| 2018-01-18 | 2018-01-16 | 26.600 | 1,400 | +200 | 0.00% | 37,240 |
| 2018-01-17 | 2018-01-15 | 27.800 | 1,200 | +100 | 0.00% | 33,360 |
| 2018-01-04 | 2018-01-02 | 28.600 | 1,100 | -100 | 0.00% | 31,460 |
| 2018-01-03 | 2017-12-29 | 28.600 | 1,200 | +100 | 0.00% | 34,320 |
| 2018-01-02 | 2017-12-28 | 28.400 | 1,100 | -400 | 0.00% | 31,240 |
| 2017-12-29 | 2017-12-27 | 28.400 | 1,500 | +400 | 0.00% | 42,600 |
| 2017-12-21 | 2017-12-19 | 28.800 | 1,100 | -1,100 | 0.00% | 31,680 |
| 2017-12-20 | 2017-12-18 | 28.600 | 2,200 | -100 | 0.00% | 62,920 |
| 2017-12-19 | 2017-12-15 | 28.800 | 2,300 | -1,400 | 0.00% | 66,240 |
| 2017-12-15 | 2017-12-13 | 29.200 | 3,700 | +100 | 0.00% | 108,040 |
| 2017-11-22 | 2017-11-20 | 26.000 | 3,600 | -200 | 0.00% | 93,600 |
| 2017-11-20 | 2017-11-16 | 25.600 | 3,800 | -200 | 0.00% | 97,280 |
| 2017-11-17 | 2017-11-15 | 26.000 | 4,000 | -100 | 0.00% | 104,000 |
| 2017-11-06 | 2017-11-02 | 25.800 | 4,100 | +100 | 0.00% | 105,780 |
| 2017-11-03 | 2017-11-01 | 25.600 | 4,000 | -4,730 | 0.00% | 102,400 |
| 2017-11-02 | 2017-10-31 | 26.000 | 8,730 | +100 | 0.01% | 226,980 |
| 2017-10-30 | 2017-10-26 | 25.800 | 8,630 | -200 | 0.01% | 222,654 |
| 2017-10-27 | 2017-10-25 | 25.600 | 8,830 | -1,275 | 0.01% | 226,048 |
| 2017-10-26 | 2017-10-24 | 25.400 | 10,105 | -510 | 0.01% | 256,667 |
| 2017-10-25 | 2017-10-23 | 25.800 | 10,615 | -2,900 | 0.01% | 273,867 |
| 2017-10-24 | 2017-10-20 | 25.800 | 13,515 | -1,450 | 0.01% | 348,687 |
| 2017-10-23 | 2017-10-19 | 25.400 | 14,965 | -700 | 0.01% | 380,111 |
| 2017-10-20 | 2017-10-18 | 25.400 | 15,665 | -100 | 0.01% | 397,891 |
| 2017-10-19 | 2017-10-17 | 25.400 | 15,765 | -200 | 0.01% | 400,431 |
| 2017-10-18 | 2017-10-16 | 25.400 | 15,965 | +200 | 0.01% | 405,511 |
| 2017-10-16 | 2017-10-12 | 25.600 | 15,765 | -400 | 0.01% | 403,584 |
| 2017-10-13 | 2017-10-11 | 25.600 | 16,165 | +100 | 0.01% | 413,824 |
| 2017-10-12 | 2017-10-10 | 25.800 | 16,065 | +1,000 | 0.01% | 414,477 |
| 2017-10-11 | 2017-10-09 | 25.600 | 15,065 | +500 | 0.01% | 385,664 |
| 2017-10-10 | 2017-10-06 | 25.800 | 14,565 | -23,835 | 0.01% | 375,777 |
| 2017-10-09 | 2017-10-04 | 25.600 | 38,400 | +300 | 0.02% | 983,040 |
| 2017-10-04 | 2017-09-29 | 25.600 | 38,100 | +32,000 | 0.02% | 975,360 |
| 2017-09-29 | 2017-09-27 | 25.400 | 6,100 | +2,500 | 0.00% | 154,940 |
| 2017-09-28 | 2017-09-26 | 25.200 | 3,600 | -100 | 0.00% | 90,720 |
| 2017-09-06 | 2017-09-04 | 25.600 | 3,700 | -400 | 0.00% | 94,720 |
| 2017-07-24 | 2017-07-20 | 26.000 | 4,100 | +100 | 0.00% | 106,600 |
| 2017-07-13 | 2017-07-11 | 26.000 | 4,000 | +400 | 0.00% | 104,000 |
| 2017-06-21 | 2017-06-19 | 26.200 | 3,600 | -2,700 | 0.00% | 94,320 |
| 2017-06-19 | 2017-06-15 | 26.200 | 6,300 | +800 | 0.00% | 165,060 |
| 2017-06-16 | 2017-06-14 | 26.000 | 5,500 | +1,000 | 0.00% | 143,000 |
| 2017-06-15 | 2017-06-13 | 25.600 | 4,500 | +1,800 | 0.00% | 115,200 |
| 2017-06-14 | 2017-06-12 | 26.000 | 2,700 | +1,400 | 0.00% | 70,200 |
| 2017-06-12 | 2017-06-08 | 26.600 | 1,300 | -100 | 0.00% | 34,580 |
| 2017-06-08 | 2017-06-06 | 27.000 | 1,400 | -100 | 0.00% | 37,800 |
| 2017-06-05 | 2017-06-01 | 27.000 | 1,500 | -300 | 0.00% | 40,500 |
| 2017-06-02 | 2017-05-31 | 27.800 | 1,800 | +400 | 0.00% | 50,040 |
| 2017-05-31 | 2017-05-26 | 27.400 | 1,400 | +100 | 0.00% | 38,360 |
| 2017-05-26 | 2017-05-24 | 27.800 | 1,300 | +100 | 0.00% | 36,140 |
| 2017-05-25 | 2017-05-23 | 27.600 | 1,200 | +100 | 0.00% | 33,120 |
| 2017-05-23 | 2017-05-19 | 27.600 | 1,100 | -100 | 0.00% | 30,360 |
| 2017-05-16 | 2017-05-12 | 28.000 | 1,200 | +300 | 0.00% | 33,600 |
| 2017-05-15 | 2017-05-11 | 27.800 | 900 | +100 | 0.00% | 25,020 |
| 2017-05-09 | 2017-05-05 | 27.800 | 800 | -200 | 0.00% | 22,240 |
| 2017-05-05 | 2017-05-02 | 28.000 | 1,000 | +200 | 0.00% | 28,000 |
| 2017-05-04 | 2017-04-28 | 28.000 | 800 | +100 | 0.00% | 22,400 |
| 2017-04-27 | 2017-04-25 | 28.200 | 700 | +100 | 0.00% | 19,740 |
| 2017-04-20 | 2017-04-18 | 28.800 | 600 | -300 | 0.00% | 17,280 |
| 2017-04-19 | 2017-04-13 | 29.000 | 900 | +300 | 0.00% | 26,100 |
| 2017-04-18 | 2017-04-12 | 28.200 | 600 | -300 | 0.00% | 16,920 |
| 2017-04-12 | 2017-04-10 | 28.400 | 900 | -1,900 | 0.00% | 25,560 |
| 2017-04-11 | 2017-04-07 | 28.200 | 2,800 | -1,500 | 0.00% | 78,960 |
| 2017-04-10 | 2017-04-06 | 28.200 | 4,300 | -2,000 | 0.00% | 121,260 |
| 2017-04-07 | 2017-04-05 | 28.600 | 6,300 | -200 | 0.00% | 180,180 |
| 2017-04-05 | 2017-03-31 | 28.800 | 6,500 | -400 | 0.00% | 187,200 |
| 2017-03-24 | 2017-03-22 | 29.200 | 6,900 | -800 | 0.00% | 201,480 |
| 2017-03-13 | 2017-03-09 | 29.400 | 7,700 | -300 | 0.01% | 226,380 |
| 2017-03-01 | 2017-02-27 | 31.000 | 8,000 | +300 | 0.01% | 248,000 |
| 2017-02-28 | 2017-02-24 | 30.200 | 7,700 | +200 | 0.01% | 232,540 |
| 2017-02-27 | 2017-02-23 | 30.000 | 7,500 | +100 | 0.01% | 225,000 |
| 2017-02-24 | 2017-02-22 | 30.000 | 7,400 | +300 | 0.01% | 222,000 |
| 2017-02-21 | 2017-02-17 | 30.000 | 7,100 | +800 | 0.00% | 213,000 |
| 2017-02-20 | 2017-02-16 | 29.400 | 6,300 | -5,500 | 0.00% | 185,220 |
| 2017-02-17 | 2017-02-15 | 29.600 | 11,800 | +200 | 0.01% | 349,280 |
| 2017-02-16 | 2017-02-14 | 29.400 | 11,600 | +900 | 0.01% | 341,040 |
| 2017-02-15 | 2017-02-13 | 30.000 | 10,700 | -200 | 0.01% | 321,000 |
| 2017-02-14 | 2017-02-10 | 30.000 | 10,900 | -700 | 0.01% | 327,000 |
| 2017-02-13 | 2017-02-09 | 29.800 | 11,600 | -200 | 0.01% | 345,680 |
| 2017-02-10 | 2017-02-08 | 29.200 | 11,800 | +1,300 | 0.01% | 344,560 |
| 2017-02-09 | 2017-02-07 | 30.000 | 10,500 | +300 | 0.01% | 315,000 |
| 2017-02-08 | 2017-02-06 | 28.000 | 10,200 | +1,300 | 0.01% | 285,600 |
| 2017-02-06 | 2017-02-02 | 30.000 | 8,900 | -200 | 0.01% | 267,000 |
| 2017-02-01 | 2017-01-25 | 30.600 | 9,100 | -1,800 | 0.01% | 278,460 |
| 2017-01-26 | 2017-01-24 | 31.200 | 10,900 | +900 | 0.01% | 340,080 |
| 2017-01-25 | 2017-01-23 | 31.600 | 10,000 | +700 | 0.01% | 316,000 |
| 2017-01-24 | 2017-01-20 | 31.600 | 9,300 | -1,800 | 0.01% | 293,880 |
| 2017-01-23 | 2017-01-19 | 32.600 | 11,100 | +3,400 | 0.01% | 361,860 |
| 2017-01-20 | 2017-01-18 | 33.600 | 7,700 | +700 | 0.01% | 258,720 |
| 2017-01-18 | 2017-01-16 | 32.800 | 7,000 | +500 | 0.00% | 229,600 |
| 2017-01-11 | 2017-01-09 | 36.000 | 6,500 | +100 | 0.00% | 234,000 |
| 2017-01-10 | 2017-01-06 | 35.400 | 6,400 | -1,200 | 0.00% | 226,560 |
| 2017-01-09 | 2017-01-05 | 36.400 | 7,600 | -600 | 0.01% | 276,640 |
| 2017-01-06 | 2017-01-04 | 36.000 | 8,200 | -100 | 0.01% | 295,200 |
| 2017-01-05 | 2017-01-03 | 33.800 | 8,300 | -1,100 | 0.01% | 280,540 |
| 2017-01-03 | 2016-12-29 | 34.000 | 9,400 | -1,400 | 0.01% | 319,600 |
| 2016-12-30 | 2016-12-28 | 34.800 | 10,800 | +400 | 0.01% | 375,840 |
| 2016-12-29 | 2016-12-23 | 34.800 | 10,400 | +2,300 | 0.01% | 361,920 |
| 2016-12-28 | 2016-12-22 | 33.600 | 8,100 | -2,500 | 0.01% | 272,160 |
| 2016-12-23 | 2016-12-21 | 36.000 | 10,600 | +7,850 | 0.01% | 381,600 |
| 2016-12-22 | 2016-12-20 | 33.400 | 2,750 | +1,100 | 0.00% | 91,850 |
| 2016-12-21 | 2016-12-19 | 32.200 | 1,650 | -2,500 | 0.00% | 53,130 |
| 2016-12-20 | 2016-12-16 | 32.000 | 4,150 | +2,400 | 0.00% | 132,800 |
| 2016-12-19 | 2016-12-15 | 31.800 | 1,750 | -1,400 | 0.00% | 55,650 |
| 2016-12-15 | 2016-12-13 | 31.600 | 3,150 | -3,200 | 0.00% | 99,540 |
| 2016-12-14 | 2016-12-12 | 30.800 | 6,350 | +950 | 0.00% | 195,580 |
| 2016-12-13 | 2016-12-09 | 31.000 | 5,400 | +3,700 | 0.00% | 167,400 |
| 2016-12-12 | 2016-12-08 | 32.600 | 1,700 | -1,400 | 0.00% | 55,420 |
| 2016-12-09 | 2016-12-07 | 33.000 | 3,100 | +800 | 0.00% | 102,300 |
| 2016-12-08 | 2016-12-06 | 32.800 | 2,300 | +600 | 0.00% | 75,440 |
| 2016-12-07 | 2016-12-05 | 33.000 | 1,700 | -2,300 | 0.00% | 56,100 |
| 2016-12-06 | 2016-12-02 | 32.400 | 4,000 | -1,400 | 0.00% | 129,600 |
| 2016-12-05 | 2016-12-01 | 33.000 | 5,400 | -1,200 | 0.00% | 178,200 |
| 2016-12-02 | 2016-11-30 | 34.600 | 6,600 | -1,000 | 0.00% | 228,360 |
| 2016-12-01 | 2016-11-29 | 33.600 | 7,600 | +1,200 | 0.01% | 255,360 |
| 2016-11-30 | 2016-11-28 | 34.000 | 6,400 | +1,900 | 0.00% | 217,600 |
| 2016-11-29 | 2016-11-25 | 36.600 | 4,500 | +2,500 | 0.00% | 164,700 |
| 2016-11-28 | 2016-11-24 | 33.400 | 2,000 | -3,800 | 0.00% | 66,800 |
| 2016-11-25 | 2016-11-23 | 34.000 | 5,800 | +1,100 | 0.00% | 197,200 |
| 2016-11-24 | 2016-11-22 | 35.400 | 4,700 | -9,300 | 0.00% | 166,380 |
| 2016-11-23 | 2016-11-21 | 35.600 | 14,000 | +400 | 0.01% | 498,400 |
| 2016-11-22 | 2016-11-18 | 36.000 | 13,600 | +400 | 0.01% | 489,600 |
| 2016-11-21 | 2016-11-17 | 37.000 | 13,200 | +2,200 | 0.01% | 488,400 |
| 2016-11-18 | 2016-11-16 | 37.200 | 11,000 | -3,000 | 0.01% | 409,200 |
| 2016-11-16 | 2016-11-14 | 37.400 | 14,000 | -26,500 | 0.01% | 523,600 |
| 2016-11-15 | 2016-11-11 | 38.000 | 40,500 | -4,800 | 0.03% | 1,539,000 |
| 2016-11-14 | 2016-11-10 | 38.000 | 45,300 | +9,700 | 0.03% | 1,721,400 |
| 2016-11-11 | 2016-11-09 | 39.200 | 35,600 | -3,600 | 0.02% | 1,395,520 |
| 2016-11-10 | 2016-11-08 | 37.600 | 39,200 | +200 | 0.03% | 1,473,920 |
| 2016-11-09 | 2016-11-07 | 36.600 | 39,000 | +4,900 | 0.03% | 1,427,400 |
| 2016-11-08 | 2016-11-04 | 37.800 | 34,100 | -25,000 | 0.02% | 1,288,980 |
| 2016-11-07 | 2016-11-03 | 38.200 | 59,100 | -1,600 | 0.04% | 2,257,620 |
| 2016-11-04 | 2016-11-02 | 38.600 | 60,700 | +27,700 | 0.04% | 2,343,020 |
| 2016-11-03 | 2016-11-01 | 39.400 | 33,000 | -3,500 | 0.02% | 1,300,200 |
| 2016-11-02 | 2016-10-31 | 39.400 | 36,500 | -2,000 | 0.03% | 1,438,100 |
| 2016-11-01 | 2016-10-28 | 39.400 | 38,500 | -4,000 | 0.03% | 1,516,900 |
| 2016-10-31 | 2016-10-27 | 40.400 | 42,500 | +500 | 0.03% | 1,717,000 |
| 2016-10-28 | 2016-10-26 | 40.000 | 42,000 | -500 | 0.03% | 1,680,000 |
| 2016-10-26 | 2016-10-24 | 39.800 | 42,500 | +500 | 0.03% | 1,691,500 |
| 2016-10-25 | 2016-10-20 | 40.800 | 42,000 | -500 | 0.03% | 1,713,600 |
| 2016-10-24 | 2016-10-19 | 40.800 | 42,500 | -4,500 | 0.03% | 1,734,000 |
| 2016-10-20 | 2016-10-18 | 40.200 | 47,000 | +5,500 | 0.03% | 1,889,400 |
| 2016-10-19 | 2016-10-17 | 40.800 | 41,500 | +500 | 0.03% | 1,693,200 |
| 2016-10-18 | 2016-10-14 | 40.800 | 41,000 | -5,000 | 0.03% | 1,672,800 |
| 2016-10-17 | 2016-10-13 | 39.600 | 46,000 | -2,500 | 0.03% | 1,821,600 |
| 2016-10-14 | 2016-10-12 | 39.600 | 48,500 | +1,500 | 0.03% | 1,920,600 |
| 2016-10-13 | 2016-10-11 | 39.000 | 47,000 | -3,000 | 0.03% | 1,833,000 |
| 2016-10-12 | 2016-10-07 | 44.800 | 50,000 | +2,500 | 0.03% | 2,240,000 |
| 2016-10-11 | 2016-10-06 | 45.800 | 47,500 | -7,000 | 0.03% | 2,175,500 |
| 2016-10-07 | 2016-10-05 | 43.000 | 54,500 | +3,500 | 0.04% | 2,343,500 |
| 2016-10-06 | 2016-10-04 | 43.400 | 51,000 | +4,500 | 0.04% | 2,213,400 |
| 2016-10-05 | 2016-10-03 | 43.600 | 46,500 | +27,500 | 0.03% | 2,027,400 |
| 2016-10-04 | 2016-09-30 | 38.400 | 19,000 | +500 | 0.01% | 729,600 |
| 2016-10-03 | 2016-09-29 | 39.600 | 18,500 | +3,500 | 0.01% | 732,600 |
| 2016-09-30 | 2016-09-28 | 36.600 | 15,000 | -2,000 | 0.01% | 549,000 |
| 2016-09-29 | 2016-09-27 | 36.600 | 17,000 | +4,000 | 0.01% | 622,200 |
| 2016-09-28 | 2016-09-26 | 37.000 | 13,000 | -1,500 | 0.01% | 481,000 |
| 2016-09-26 | 2016-09-22 | 37.600 | 14,500 | +1,500 | 0.01% | 545,200 |
| 2016-09-23 | 2016-09-21 | 38.800 | 13,000 | +2,000 | 0.01% | 504,400 |
| 2016-09-22 | 2016-09-20 | 39.400 | 11,000 | -6,500 | 0.01% | 433,400 |
| 2016-09-21 | 2016-09-19 | 39.200 | 17,500 | +4,500 | 0.01% | 686,000 |
| 2016-09-20 | 2016-09-15 | 39.600 | 13,000 | +5,500 | 0.01% | 514,800 |
| 2016-09-19 | 2016-09-14 | 38.800 | 7,500 | -3,000 | 0.01% | 291,000 |
| 2016-09-15 | 2016-09-13 | 38.400 | 10,500 | +4,000 | 0.01% | 403,200 |
| 2016-09-14 | 2016-09-12 | 36.400 | 6,500 | -1,000 | 0.00% | 236,600 |
| 2016-09-13 | 2016-09-09 | 36.400 | 7,500 | -2,000 | 0.01% | 273,000 |
| 2016-09-12 | 2016-09-08 | 36.600 | 9,500 | -500 | 0.01% | 347,700 |
| 2016-09-09 | 2016-09-07 | 36.400 | 10,000 | +4,500 | 0.01% | 364,000 |
| 2016-09-07 | 2016-09-05 | 38.000 | 5,500 | +500 | 0.00% | 209,000 |
| 2016-07-29 | 2016-07-27 | 29.400 | 5,000 | -1,500 | 0.00% | 147,000 |
| 2016-07-28 | 2016-07-26 | 29.400 | 6,500 | -500 | 0.00% | 191,100 |
| 2016-07-19 | 2016-07-15 | 30.200 | 7,000 | -500 | 0.00% | 211,400 |
| 2016-07-12 | 2016-07-08 | 29.600 | 7,500 | -1,000 | 0.01% | 222,000 |
| 2016-07-08 | 2016-07-06 | 29.800 | 8,500 | +500 | 0.01% | 253,300 |
| 2016-07-07 | 2016-07-05 | 29.600 | 8,000 | -1,000 | 0.01% | 236,800 |
| 2016-07-06 | 2016-07-04 | 30.000 | 9,000 | +500 | 0.01% | 270,000 |
| 2016-07-05 | 2016-06-30 | 30.000 | 8,500 | +2,500 | 0.01% | 255,000 |
| 2016-06-28 | 2016-06-24 | 29.000 | 6,000 | -1,000 | 0.00% | 174,000 |
| 2016-06-24 | 2016-06-22 | 28.800 | 7,000 | +1,000 | 0.00% | 201,600 |
| 2016-06-23 | 2016-06-21 | 28.800 | 6,000 | +500 | 0.00% | 172,800 |
| 2016-06-08 | 2016-06-06 | 27.800 | 5,500 | +500 | 0.00% | 152,900 |
| 2016-06-02 | 2016-05-31 | 27.200 | 5,000 | -1,500 | 0.00% | 136,000 |
| 2016-05-27 | 2016-05-25 | 27.800 | 6,500 | -1,000 | 0.00% | 180,700 |
| 2016-05-26 | 2016-05-24 | 27.800 | 7,500 | +1,500 | 0.01% | 208,500 |
| 2016-05-20 | 2016-05-18 | 26.200 | 6,000 | -3,000 | 0.00% | 157,200 |
| 2016-05-18 | 2016-05-16 | 27.600 | 9,000 | +1,500 | 0.01% | 248,400 |
| 2016-05-16 | 2016-05-12 | 27.000 | 7,500 | -500 | 0.01% | 202,500 |
| 2016-05-13 | 2016-05-11 | 27.600 | 8,000 | -500 | 0.01% | 220,800 |
| 2016-05-11 | 2016-05-09 | 27.600 | 8,500 | -500 | 0.01% | 234,600 |
| 2016-05-10 | 2016-05-06 | 28.600 | 9,000 | -1,000 | 0.01% | 257,400 |
| 2016-04-20 | 2016-04-18 | 29.000 | 10,000 | -1,500 | 0.01% | 290,000 |
| 2016-04-11 | 2016-04-07 | 28.800 | 11,500 | +500 | 0.01% | 331,200 |
| 2016-04-07 | 2016-04-05 | 29.800 | 11,000 | -500 | 0.01% | 327,800 |
| 2016-03-31 | 2016-03-29 | 29.400 | 11,500 | +3,500 | 0.01% | 338,100 |
| 2016-03-29 | 2016-03-23 | 28.000 | 8,000 | -500 | 0.01% | 224,000 |
| 2016-03-24 | 2016-03-22 | 25.400 | 8,500 | +1,000 | 0.01% | 215,900 |
| 2016-03-08 | 2016-03-04 | 27.600 | 7,500 | +1,500 | 0.01% | 207,000 |
| 2016-03-02 | 2016-02-29 | 30.600 | 6,000 | -1,000 | 0.00% | 183,600 |
| 2016-02-29 | 2016-02-25 | 29.000 | 7,000 | -500 | 0.00% | 203,000 |
| 2016-02-23 | 2016-02-19 | 29.200 | 7,500 | +1,000 | 0.01% | 219,000 |
| 2016-02-22 | 2016-02-18 | 29.200 | 6,500 | +500 | 0.00% | 189,800 |
| 2016-01-29 | 2016-01-27 | 28.400 | 6,000 | +500 | 0.00% | 170,400 |
| 2016-01-25 | 2016-01-21 | 29.000 | 5,500 | -500 | 0.00% | 159,500 |
| 2016-01-21 | 2016-01-19 | 29.600 | 6,000 | +500 | 0.00% | 177,600 |
| 2016-01-11 | 2016-01-07 | 28.800 | 5,500 | -3,000 | 0.00% | 158,400 |
| 2016-01-05 | 2015-12-31 | 31.400 | 8,500 | -500 | 0.01% | 266,900 |
| 2016-01-04 | 2015-12-29 | 29.800 | 9,000 | +1,500 | 0.01% | 268,200 |
| 2015-12-30 | 2015-12-28 | 29.800 | 7,500 | +500 | 0.01% | 223,500 |
| 2015-12-29 | 2015-12-24 | 29.800 | 7,000 | +500 | 0.00% | 208,600 |
| 2015-12-28 | 2015-12-22 | 29.600 | 6,500 | +1,000 | 0.00% | 192,400 |
| 2015-12-22 | 2015-12-18 | 30.200 | 5,500 | +5,000 | 0.00% | 166,100 |
| 2015-12-17 | 2015-12-15 | 30.400 | 500 | +500 | 0.00% | 15,200 |
| 2015-12-14 | 2015-12-10 | 29.600 | 0 | -500 | ||
| 2015-12-04 | 2015-12-02 | 29.200 | 500 | +500 | 0.00% | 14,600 |
| 2015-12-03 | 2015-12-01 | 28.800 | 0 | -1,500 | ||
| 2015-12-02 | 2015-11-30 | 28.400 | 1,500 | -17,000 | 0.00% | 42,600 |
| 2015-12-01 | 2015-11-27 | 29.800 | 18,500 | -7,500 | 0.01% | 551,300 |
| 2015-11-30 | 2015-11-26 | 30.000 | 26,000 | +2,000 | 0.02% | 780,000 |
| 2015-11-27 | 2015-11-25 | 30.800 | 24,000 | +1,000 | 0.02% | 739,200 |
| 2015-11-26 | 2015-11-24 | 30.800 | 23,000 | +4,500 | 0.02% | 708,400 |
| 2015-11-25 | 2015-11-23 | 30.400 | 18,500 | +4,000 | 0.01% | 562,400 |
| 2015-11-23 | 2015-11-19 | 28.600 | 14,500 | +500 | 0.01% | 414,700 |
| 2015-11-20 | 2015-11-18 | 30.600 | 14,000 | +8,000 | 0.01% | 428,400 |
| 2015-11-19 | 2015-11-17 | 28.600 | 6,000 | +1,500 | 0.00% | 171,600 |
| 2015-11-18 | 2015-11-16 | 28.200 | 4,500 | +2,500 | 0.00% | 126,900 |
| 2015-11-17 | 2015-11-13 | 27.400 | 2,000 | +2,000 | 0.00% | 54,800 |
| 2015-09-16 | 2015-09-14 | 27.600 | 0 | -1,000 | ||
| 2015-09-14 | 2015-09-10 | 26.200 | 1,000 | -500 | 0.00% | 26,200 |
| 2015-09-11 | 2015-09-09 | 25.600 | 1,500 | +500 | 0.00% | 38,400 |
| 2015-09-10 | 2015-09-08 | 25.800 | 1,000 | -500 | 0.00% | 25,800 |
| 2015-09-09 | 2015-09-07 | 25.800 | 1,500 | +1,000 | 0.00% | 38,700 |
| 2015-09-07 | 2015-09-02 | 26.400 | 500 | -500 | 0.00% | 13,200 |
| 2015-09-04 | 2015-09-01 | 26.600 | 1,000 | -500 | 0.00% | 26,600 |
| 2015-09-02 | 2015-08-31 | 26.800 | 1,500 | -500 | 0.00% | 40,200 |
| 2015-08-28 | 2015-08-26 | 27.400 | 2,000 | +1,000 | 0.00% | 54,800 |
| 2015-08-27 | 2015-08-25 | 25.400 | 1,000 | +1,000 | 0.00% | 25,400 |
| 2015-08-25 | 2015-08-21 | 30.600 | 0 | -7,500 | ||
| 2015-08-24 | 2015-08-20 | 30.800 | 7,500 | -1,000 | 0.01% | 231,000 |
| 2015-08-21 | 2015-08-19 | 32.000 | 8,500 | +7,000 | 0.01% | 272,000 |
| 2015-08-20 | 2015-08-18 | 31.800 | 1,500 | +1,500 | 0.00% | 47,700 |
| 2015-08-19 | 2015-08-17 | 31.200 | 0 | -2,500 | ||
| 2015-08-18 | 2015-08-14 | 30.000 | 2,500 | +500 | 0.00% | 75,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 2,000 | +500 | 0.00% | 52,800 |
| 2015-08-14 | 2015-08-12 | 27.800 | 1,500 | +1,500 | 0.00% | 41,700 |
| 2015-07-02 | 2015-06-29 | 20.600 | 0 | -500 | ||
| 2015-06-29 | 2015-06-25 | 22.400 | 500 | -1,500 | 0.00% | 11,200 |
| 2015-06-26 | 2015-06-24 | 22.000 | 2,000 | -5,000 | 0.00% | 44,000 |
| 2015-06-25 | 2015-06-23 | 22.800 | 7,000 | -2,000 | 0.01% | 159,600 |
| 2015-06-24 | 2015-06-22 | 22.400 | 9,000 | -2,500 | 0.01% | 201,600 |
| 2015-06-19 | 2015-06-17 | 24.000 | 11,500 | -500 | 0.01% | 276,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 12,000 | -2,000 | 0.01% | 290,400 |
| 2015-06-17 | 2015-06-15 | 24.600 | 14,000 | +500 | 0.01% | 344,400 |
| 2015-06-11 | 2015-06-09 | 22.600 | 13,500 | -5,500 | 0.01% | 305,100 |
| 2015-06-10 | 2015-06-08 | 22.600 | 19,000 | -3,000 | 0.01% | 429,400 |
| 2015-06-09 | 2015-06-05 | 22.000 | 22,000 | -3,000 | 0.02% | 484,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 25,000 | -3,000 | 0.02% | 585,000 |
| 2015-06-01 | 2015-05-28 | 21.000 | 28,000 | +1,500 | 0.02% | 588,000 |
| 2015-05-26 | 2015-05-21 | 22.000 | 26,500 | +2,000 | 0.02% | 583,000 |
| 2015-05-18 | 2015-05-14 | 20.800 | 24,500 | +1,500 | 0.02% | 509,600 |
| 2015-05-05 | 2015-04-30 | 22.200 | 23,000 | -500 | 0.02% | 510,600 |
| 2015-05-04 | 2015-04-29 | 20.600 | 23,500 | -500 | 0.02% | 484,100 |
| 2015-04-30 | 2015-04-28 | 20.600 | 24,000 | +1,500 | 0.02% | 494,400 |
| 2015-04-24 | 2015-04-22 | 20.600 | 22,500 | +2,000 | 0.02% | 463,500 |
| 2015-04-17 | 2015-04-15 | 21.000 | 20,500 | +1,000 | 0.02% | 430,500 |
| 2015-04-16 | 2015-04-14 | 20.600 | 19,500 | -500 | 0.01% | 401,700 |
| 2015-04-14 | 2015-04-10 | 21.200 | 20,000 | -500 | 0.02% | 424,000 |
| 2015-04-13 | 2015-04-09 | 21.400 | 20,500 | +500 | 0.02% | 438,700 |
| 2015-04-10 | 2015-04-08 | 22.000 | 20,000 | +2,500 | 0.02% | 440,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 17,500 | +500 | 0.01% | 388,500 |
| 2015-04-02 | 2015-03-31 | 23.200 | 17,000 | +500 | 0.01% | 394,400 |
| 2015-04-01 | 2015-03-30 | 22.000 | 16,500 | +2,000 | 0.01% | 363,000 |
| 2015-03-31 | 2015-03-27 | 21.800 | 14,500 | +1,500 | 0.01% | 316,100 |
| 2015-03-25 | 2015-03-23 | 22.000 | 13,000 | +2,000 | 0.01% | 286,000 |
| 2015-03-23 | 2015-03-19 | 22.800 | 11,000 | +2,000 | 0.01% | 250,800 |
| 2015-03-20 | 2015-03-18 | 22.800 | 9,000 | +3,500 | 0.01% | 205,200 |
| 2015-03-19 | 2015-03-17 | 23.400 | 5,500 | -1,500 | 0.00% | 128,700 |
| 2015-03-17 | 2015-03-13 | 25.400 | 7,000 | +1,000 | 0.01% | 177,800 |
| 2015-03-16 | 2015-03-12 | 25.000 | 6,000 | +500 | 0.00% | 150,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 5,500 | +1,000 | 0.00% | 132,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 4,500 | +1,000 | 0.00% | 101,700 |
| 2015-03-04 | 2015-03-02 | 22.200 | 3,500 | +1,000 | 0.00% | 77,700 |
| 2015-03-03 | 2015-02-27 | 23.400 | 2,500 | +500 | 0.00% | 58,500 |
| 2015-02-05 | 2015-02-03 | 24.200 | 2,000 | +500 | 0.00% | 48,400 |
| 2015-02-04 | 2015-02-02 | 24.600 | 1,500 | +1,500 | 0.00% | 36,900 |
| 2015-01-12 | 2015-01-08 | 21.000 | 0 | -500 | ||
| 2015-01-05 | 2014-12-31 | 22.400 | 500 | -1,000 | 0.00% | 11,200 |
| 2015-01-02 | 2014-12-29 | 22.000 | 1,500 | -1,000 | 0.00% | 33,000 |
| 2014-12-30 | 2014-12-24 | 22.000 | 2,500 | -3,500 | 0.00% | 55,000 |
| 2014-12-29 | 2014-12-22 | 23.000 | 6,000 | -3,000 | 0.01% | 138,000 |
| 2014-12-22 | 2014-12-18 | 21.000 | 9,000 | +1,000 | 0.01% | 189,000 |
| 2014-12-18 | 2014-12-16 | 21.000 | 8,000 | +1,500 | 0.01% | 168,000 |
| 2014-12-17 | 2014-12-15 | 20.800 | 6,500 | +2,000 | 0.01% | 135,200 |
| 2014-12-16 | 2014-12-12 | 21.400 | 4,500 | +4,500 | 0.00% | 96,300 |
| 2014-12-12 | 2014-12-10 | 23.400 | 0 | -3,500 | ||
| 2014-12-11 | 2014-12-09 | 21.600 | 3,500 | +500 | 0.00% | 75,600 |
| 2014-12-10 | 2014-12-08 | 23.800 | 3,000 | -2,000 | 0.00% | 71,400 |
| 2014-12-09 | 2014-12-05 | 25.400 | 5,000 | +500 | 0.00% | 127,000 |
| 2014-12-08 | 2014-12-04 | 25.600 | 4,500 | +1,000 | 0.00% | 115,200 |
| 2014-12-05 | 2014-12-03 | 25.600 | 3,500 | -1,000 | 0.00% | 89,600 |
| 2014-12-03 | 2014-12-01 | 26.600 | 4,500 | +2,000 | 0.00% | 119,700 |
| 2014-12-02 | 2014-11-28 | 27.000 | 2,500 | +2,500 | 0.00% | 67,500 |
| 2014-11-26 | 2014-11-24 | 27.400 | 0 | -8,000 | ||
| 2014-11-25 | 2014-11-21 | 27.800 | 8,000 | -12,000 | 0.01% | 222,400 |
| 2014-11-24 | 2014-11-20 | 27.400 | 20,000 | +13,000 | 0.02% | 548,000 |
| 2014-11-21 | 2014-11-19 | 24.000 | 7,000 | +5,500 | 0.01% | 168,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 1,500 | +1,500 | 0.00% | 40,200 |
| 2007-10-17 | 2007-10-15 | 20.200 | 0 | -5,000 | ||
| 2007-08-22 | 2007-08-20 | 16.000 | 5,000 | +5,000 | 0.01% | 80,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -250 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 250 | -4,750 | 0.00% | 5,000 |
| 2007-08-01 | 2007-07-30 | 26.121 | 5,000 | +5,000 | 0.01% | 130,603 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy