History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 6,774,492 | +0 | 2.13% | 8,332,625 |
| 2025-10-13 | 2025-10-09 | 1.230 | 6,774,492 | +0 | 2.13% | 8,332,625 |
| 2025-10-10 | 2025-10-08 | 1.220 | 6,774,492 | +0 | 2.13% | 8,264,880 |
| 2025-10-09 | 2025-10-06 | 1.220 | 6,774,492 | +0 | 2.13% | 8,264,880 |
| 2025-10-08 | 2025-10-03 | 1.230 | 6,774,492 | +0 | 2.13% | 8,332,625 |
| 2025-10-06 | 2025-10-02 | 1.200 | 6,774,492 | +0 | 2.13% | 8,129,390 |
| 2025-10-03 | 2025-09-30 | 1.240 | 6,774,492 | +0 | 2.13% | 8,400,370 |
| 2025-10-02 | 2025-09-29 | 1.240 | 6,774,492 | +53,500 | 2.13% | 8,400,370 |
| 2025-09-30 | 2025-09-26 | 1.310 | 6,720,992 | +20,000 | 2.11% | 8,804,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 6,700,992 | +60,000 | 2.11% | 9,180,359 |
| 2025-09-26 | 2025-09-24 | 1.310 | 6,640,992 | +90,000 | 2.09% | 8,699,700 |
| 2025-09-25 | 2025-09-23 | 1.380 | 6,550,992 | +20,000 | 2.06% | 9,040,369 |
| 2025-09-23 | 2025-09-19 | 1.330 | 6,530,992 | +10,000 | 2.05% | 8,686,219 |
| 2025-09-19 | 2025-09-17 | 1.350 | 6,520,992 | +20,000 | 2.05% | 8,803,339 |
| 2025-09-15 | 2025-09-11 | 1.340 | 6,500,992 | +20,000 | 2.04% | 8,711,329 |
| 2025-09-11 | 2025-09-09 | 1.280 | 6,480,992 | +20,000 | 2.04% | 8,295,670 |
| 2025-09-05 | 2025-09-03 | 1.210 | 6,460,992 | +10,000 | 2.03% | 7,817,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 6,450,992 | +10,000 | 2.03% | 7,741,190 |
| 2025-08-08 | 2025-08-06 | 1.290 | 6,440,992 | +20,000 | 2.03% | 8,308,880 |
| 2025-08-07 | 2025-08-05 | 1.230 | 6,420,992 | +20,000 | 2.02% | 7,897,820 |
| 2025-07-28 | 2025-07-24 | 1.400 | 6,400,992 | +10,000 | 2.01% | 8,961,389 |
| 2025-07-25 | 2025-07-23 | 1.350 | 6,390,992 | +10,000 | 2.01% | 8,627,839 |
| 2025-07-14 | 2025-07-10 | 1.410 | 6,380,992 | -8,000 | 2.01% | 8,997,199 |
| 2025-07-07 | 2025-07-03 | 1.400 | 6,388,992 | +10,000 | 2.01% | 8,944,589 |
| 2025-07-03 | 2025-06-30 | 1.440 | 6,378,992 | -40,000 | 2.01% | 9,185,748 |
| 2025-07-02 | 2025-06-27 | 1.490 | 6,418,992 | +20,000 | 2.02% | 9,564,298 |
| 2025-06-30 | 2025-06-26 | 1.460 | 6,398,992 | +70,000 | 2.01% | 9,342,528 |
| 2025-06-25 | 2025-06-23 | 1.470 | 6,328,992 | +20,000 | 1.99% | 9,303,618 |
| 2025-06-24 | 2025-06-20 | 1.470 | 6,308,992 | +10,000 | 1.98% | 9,274,218 |
| 2025-06-23 | 2025-06-19 | 1.490 | 6,298,992 | +100,000 | 1.98% | 9,385,498 |
| 2025-06-19 | 2025-06-17 | 1.440 | 6,198,992 | +20,000 | 1.95% | 8,926,548 |
| 2025-06-18 | 2025-06-16 | 1.510 | 6,178,992 | +30,000 | 1.94% | 9,330,278 |
| 2025-06-13 | 2025-06-11 | 1.460 | 6,148,992 | +10,000 | 1.93% | 8,977,528 |
| 2025-06-12 | 2025-06-10 | 1.630 | 6,138,992 | -357,000 | 1.93% | 10,006,557 |
| 2025-06-11 | 2025-06-09 | 1.300 | 6,495,992 | -30,000 | 2.04% | 8,444,790 |
| 2025-06-10 | 2025-06-06 | 1.140 | 6,525,992 | -20,000 | 2.05% | 7,439,631 |
| 2025-06-04 | 2025-06-02 | 1.080 | 6,545,992 | +20,000 | 2.06% | 7,069,671 |
| 2025-06-02 | 2025-05-29 | 1.080 | 6,525,992 | +10,000 | 2.05% | 7,048,071 |
| 2025-05-30 | 2025-05-28 | 1.060 | 6,515,992 | +10,000 | 2.05% | 6,906,952 |
| 2025-05-29 | 2025-05-27 | 1.020 | 6,505,992 | +20,000 | 2.05% | 6,636,112 |
| 2025-05-28 | 2025-05-26 | 0.980 | 6,485,992 | +15,800 | 2.04% | 6,356,272 |
| 2025-05-20 | 2025-05-16 | 0.910 | 6,470,192 | +30,000 | 2.03% | 5,887,875 |
| 2025-05-16 | 2025-05-14 | 1.020 | 6,440,192 | +20,000 | 2.03% | 6,568,996 |
| 2025-05-13 | 2025-05-09 | 1.070 | 6,420,192 | +10,000 | 2.02% | 6,869,605 |
| 2025-05-12 | 2025-05-08 | 1.120 | 6,410,192 | -9,500 | 2.02% | 7,179,415 |
| 2025-05-09 | 2025-05-07 | 1.210 | 6,419,692 | +10,000 | 2.02% | 7,767,827 |
| 2025-05-07 | 2025-05-02 | 1.270 | 6,409,692 | +40,000 | 2.02% | 8,140,309 |
| 2025-05-06 | 2025-04-30 | 1.280 | 6,369,692 | -10,000 | 2.00% | 8,153,206 |
| 2025-05-02 | 2025-04-29 | 1.280 | 6,379,692 | +30,000 | 2.01% | 8,166,006 |
| 2025-04-28 | 2025-04-24 | 1.260 | 6,349,692 | -22,000 | 2.00% | 8,000,612 |
| 2025-04-25 | 2025-04-23 | 1.170 | 6,371,692 | -10,000 | 2.00% | 7,454,880 |
| 2025-04-24 | 2025-04-22 | 1.110 | 6,381,692 | -85,750 | 2.01% | 7,083,678 |
| 2025-04-23 | 2025-04-17 | 1.490 | 6,467,442 | +110,000 | 2.03% | 9,636,489 |
| 2025-04-22 | 2025-04-16 | 1.330 | 6,357,442 | -275,000 | 2.00% | 8,455,398 |
| 2025-04-17 | 2025-04-15 | 0.840 | 6,632,442 | +210,000 | 2.09% | 5,571,251 |
| 2025-04-16 | 2025-04-14 | 0.700 | 6,422,442 | +20,000 | 2.02% | 4,495,709 |
| 2025-04-15 | 2025-04-11 | 0.620 | 6,402,442 | -134,500 | 2.01% | 3,969,514 |
| 2025-04-14 | 2025-04-10 | 0.460 | 6,536,942 | +171,000 | 2.06% | 3,006,993 |
| 2025-04-11 | 2025-04-09 | 0.530 | 6,365,942 | +125,500 | 2.00% | 3,373,949 |
| 2025-04-10 | 2025-04-08 | 0.620 | 6,240,442 | +143,000 | 1.96% | 3,869,074 |
| 2025-04-09 | 2025-04-07 | 0.780 | 6,097,442 | +29,000 | 1.92% | 4,756,005 |
| 2025-04-08 | 2025-04-03 | 1.020 | 6,068,442 | +112,500 | 1.91% | 6,189,811 |
| 2025-04-07 | 2025-04-02 | 1.040 | 5,955,942 | +500 | 1.87% | 6,194,180 |
| 2025-04-03 | 2025-04-01 | 1.000 | 5,955,442 | +41,500 | 1.87% | 5,955,442 |
| 2025-04-01 | 2025-03-28 | 1.070 | 5,913,942 | +1,000 | 1.86% | 6,327,918 |
| 2025-03-31 | 2025-03-27 | 1.380 | 5,912,942 | -1 | 1.86% | 8,159,860 |
| 2025-03-27 | 2025-03-25 | 1.380 | 5,912,943 | -500 | 1.86% | 8,159,861 |
| 2025-03-24 | 2025-03-20 | 1.580 | 5,913,443 | -34,500 | 1.86% | 9,343,240 |
| 2025-03-21 | 2025-03-19 | 1.420 | 5,947,943 | -2,500 | 1.87% | 8,446,079 |
| 2025-03-20 | 2025-03-18 | 1.300 | 5,950,443 | -67,500 | 1.87% | 7,735,576 |
| 2025-03-19 | 2025-03-17 | 1.220 | 6,017,943 | -100,000 | 1.89% | 7,341,890 |
| 2025-03-18 | 2025-03-14 | 1.280 | 6,117,943 | -42,500 | 1.92% | 7,830,967 |
| 2025-03-17 | 2025-03-13 | 1.220 | 6,160,443 | -265,000 | 1.94% | 7,515,740 |
| 2025-03-11 | 2025-03-07 | 1.120 | 6,425,443 | +1,500 | 2.02% | 7,196,496 |
| 2025-03-07 | 2025-03-05 | 1.060 | 6,423,943 | +43,500 | 2.02% | 6,809,380 |
| 2025-03-05 | 2025-03-03 | 1.080 | 6,380,443 | +17,500 | 2.01% | 6,890,878 |
| 2025-03-04 | 2025-02-28 | 1.380 | 6,362,943 | +1,500 | 2.00% | 8,780,861 |
| 2025-03-03 | 2025-02-27 | 1.300 | 6,361,443 | +52,000 | 2.00% | 8,269,876 |
| 2025-02-28 | 2025-02-26 | 1.400 | 6,309,443 | +66,500 | 1.98% | 8,833,220 |
| 2025-02-27 | 2025-02-25 | 1.480 | 6,242,943 | +45,000 | 1.96% | 9,239,556 |
| 2025-02-26 | 2025-02-24 | 1.580 | 6,197,943 | +15,500 | 1.95% | 9,792,750 |
| 2025-02-25 | 2025-02-21 | 1.580 | 6,182,443 | +500 | 1.94% | 9,768,260 |
| 2025-02-21 | 2025-02-19 | 1.600 | 6,181,943 | +20,000 | 1.94% | 9,891,109 |
| 2025-02-20 | 2025-02-18 | 1.600 | 6,161,943 | -1,500 | 1.94% | 9,859,109 |
| 2025-02-18 | 2025-02-14 | 1.600 | 6,163,443 | -38,500 | 1.94% | 9,861,509 |
| 2025-02-17 | 2025-02-13 | 1.620 | 6,201,943 | +17,500 | 2.34% | 10,047,148 |
| 2025-02-13 | 2025-02-11 | 1.660 | 6,184,443 | +33,000 | 2.33% | 10,266,175 |
| 2025-02-12 | 2025-02-10 | 1.620 | 6,151,443 | -3,000 | 2.32% | 9,965,338 |
| 2025-02-11 | 2025-02-07 | 1.620 | 6,154,443 | +14,500 | 2.32% | 9,970,198 |
| 2025-02-10 | 2025-02-06 | 1.600 | 6,139,943 | +7,500 | 2.32% | 9,823,909 |
| 2025-02-04 | 2025-01-28 | 1.700 | 6,132,443 | +26,500 | 2.31% | 10,425,153 |
| 2025-01-27 | 2025-01-23 | 1.680 | 6,105,943 | +11,500 | 2.30% | 10,257,984 |
| 2025-01-24 | 2025-01-22 | 1.620 | 6,094,443 | +35,500 | 2.30% | 9,872,998 |
| 2025-01-23 | 2025-01-21 | 1.740 | 6,058,943 | +41,000 | 2.29% | 10,542,561 |
| 2025-01-22 | 2025-01-20 | 1.520 | 6,017,943 | +500 | 2.27% | 9,147,273 |
| 2025-01-21 | 2025-01-17 | 1.540 | 6,017,443 | +36,500 | 2.27% | 9,266,862 |
| 2025-01-17 | 2025-01-15 | 1.520 | 5,980,943 | +12,500 | 2.26% | 9,091,033 |
| 2025-01-16 | 2025-01-14 | 1.700 | 5,968,443 | +12,500 | 2.25% | 10,146,353 |
| 2025-01-15 | 2025-01-13 | 1.600 | 5,955,943 | +18,000 | 2.25% | 9,529,509 |
| 2025-01-14 | 2025-01-10 | 1.700 | 5,937,943 | +18,000 | 2.24% | 10,094,503 |
| 2025-01-13 | 2025-01-09 | 1.800 | 5,919,943 | -500 | 2.23% | 10,655,897 |
| 2025-01-10 | 2025-01-08 | 1.760 | 5,920,443 | +7,500 | 2.23% | 10,419,980 |
| 2025-01-09 | 2025-01-07 | 1.760 | 5,912,943 | +3,000 | 2.23% | 10,406,780 |
| 2025-01-08 | 2025-01-06 | 1.840 | 5,909,943 | -7,000 | 2.23% | 10,874,295 |
| 2025-01-07 | 2025-01-03 | 1.940 | 5,916,943 | +57,000 | 2.23% | 11,478,869 |
| 2025-01-06 | 2025-01-02 | 1.940 | 5,859,943 | +25,500 | 2.21% | 11,368,289 |
| 2025-01-03 | 2024-12-31 | 2.160 | 5,834,443 | +24,500 | 2.20% | 12,602,397 |
| 2025-01-02 | 2024-12-27 | 2.380 | 5,809,943 | +23,500 | 2.19% | 13,827,664 |
| 2024-12-30 | 2024-12-24 | 2.520 | 5,786,443 | +65,000 | 2.18% | 14,581,836 |
| 2024-12-27 | 2024-12-20 | 2.760 | 5,721,443 | +18,000 | 2.16% | 15,791,183 |
| 2024-12-20 | 2024-12-18 | 2.780 | 5,703,443 | +23,000 | 2.15% | 15,855,572 |
| 2024-12-19 | 2024-12-17 | 2.760 | 5,680,443 | -17,000 | 2.14% | 15,678,023 |
| 2024-12-18 | 2024-12-16 | 2.500 | 5,697,443 | -5,000 | 2.15% | 14,243,607 |
| 2024-12-17 | 2024-12-13 | 2.380 | 5,702,443 | -13,500 | 2.15% | 13,571,814 |
| 2024-12-12 | 2024-12-10 | 2.380 | 5,715,943 | -1,000 | 2.16% | 13,603,944 |
| 2024-12-10 | 2024-12-06 | 2.400 | 5,716,943 | -31,000 | 2.16% | 13,720,663 |
| 2024-12-06 | 2024-12-04 | 2.300 | 5,747,943 | +9,500 | 2.17% | 13,220,269 |
| 2024-12-05 | 2024-12-03 | 2.180 | 5,738,443 | +18,500 | 2.17% | 12,509,806 |
| 2024-12-04 | 2024-12-02 | 2.220 | 5,719,943 | +30,000 | 2.16% | 12,698,273 |
| 2024-12-03 | 2024-11-29 | 2.400 | 5,689,943 | +4,500 | 2.15% | 13,655,863 |
| 2024-12-02 | 2024-11-28 | 2.500 | 5,685,443 | -4,000 | 2.15% | 14,213,607 |
| 2024-11-29 | 2024-11-27 | 2.400 | 5,689,443 | +1,020,443 | 2.15% | 13,654,663 |
| 2024-11-28 | 2024-11-26 | 2.400 | 4,669,000 | +23,500 | 2.64% | 11,205,600 |
| 2024-11-27 | 2024-11-25 | 2.640 | 4,645,500 | +111,500 | 2.63% | 12,264,120 |
| 2024-11-26 | 2024-11-22 | 2.460 | 4,534,000 | +229,500 | 2.57% | 11,153,640 |
| 2024-11-25 | 2024-11-21 | 2.680 | 4,304,500 | +195,000 | 2.44% | 11,536,060 |
| 2024-11-22 | 2024-11-20 | 2.260 | 4,109,500 | +122,000 | 2.33% | 9,287,470 |
| 2024-11-21 | 2024-11-19 | 1.920 | 3,987,500 | +208,000 | 2.26% | 7,656,000 |
| 2024-11-20 | 2024-11-18 | 1.880 | 3,779,500 | +328,500 | 2.14% | 7,105,460 |
| 2024-11-19 | 2024-11-15 | 1.960 | 3,451,000 | +177,500 | 1.95% | 6,763,960 |
| 2024-11-18 | 2024-11-14 | 1.960 | 3,273,500 | +16,000 | 1.85% | 6,416,060 |
| 2024-11-15 | 2024-11-13 | 1.920 | 3,257,500 | +58,000 | 1.84% | 6,254,400 |
| 2024-11-13 | 2024-11-11 | 2.000 | 3,199,500 | +46,000 | 1.81% | 6,399,000 |
| 2024-11-12 | 2024-11-08 | 2.400 | 3,153,500 | -15,500 | 1.79% | 7,568,400 |
| 2024-11-11 | 2024-11-07 | 2.740 | 3,169,000 | +61,000 | 1.79% | 8,683,060 |
| 2024-11-08 | 2024-11-06 | 2.720 | 3,108,000 | +87,500 | 1.76% | 8,453,760 |
| 2024-11-07 | 2024-11-05 | 3.200 | 3,020,500 | +159,500 | 1.71% | 9,665,600 |
| 2024-11-06 | 2024-11-04 | 3.380 | 2,861,000 | +200,500 | 1.62% | 9,670,180 |
| 2024-11-05 | 2024-11-01 | 2.500 | 2,660,500 | +18,500 | 1.51% | 6,651,250 |
| 2024-11-04 | 2024-10-31 | 2.340 | 2,642,000 | +7,500 | 1.50% | 6,182,280 |
| 2024-11-01 | 2024-10-30 | 1.980 | 2,634,500 | +80,000 | 1.49% | 5,216,310 |
| 2024-10-31 | 2024-10-29 | 1.940 | 2,554,500 | +28,500 | 1.45% | 4,955,730 |
| 2024-10-30 | 2024-10-28 | 1.860 | 2,526,000 | +21,500 | 1.43% | 4,698,360 |
| 2024-10-29 | 2024-10-25 | 1.860 | 2,504,500 | +25,500 | 1.42% | 4,658,370 |
| 2024-10-28 | 2024-10-24 | 1.860 | 2,479,000 | +19,000 | 1.40% | 4,610,940 |
| 2024-10-25 | 2024-10-23 | 1.840 | 2,460,000 | +25,000 | 1.39% | 4,526,400 |
| 2024-10-24 | 2024-10-22 | 1.800 | 2,435,000 | +34,500 | 1.38% | 4,383,000 |
| 2024-10-23 | 2024-10-21 | 1.740 | 2,400,500 | +5,500 | 1.36% | 4,176,870 |
| 2024-10-22 | 2024-10-18 | 1.800 | 2,395,000 | -59,000 | 1.36% | 4,311,000 |
| 2024-10-21 | 2024-10-17 | 1.760 | 2,454,000 | +38,500 | 1.39% | 4,319,040 |
| 2024-10-18 | 2024-10-16 | 1.780 | 2,415,500 | +7,500 | 1.37% | 4,299,590 |
| 2024-10-17 | 2024-10-15 | 1.900 | 2,408,000 | +39,000 | 1.36% | 4,575,200 |
| 2024-10-16 | 2024-10-14 | 1.980 | 2,369,000 | +9,000 | 1.34% | 4,690,620 |
| 2024-10-15 | 2024-10-10 | 1.740 | 2,360,000 | +36,500 | 1.34% | 4,106,400 |
| 2024-10-14 | 2024-10-09 | 1.800 | 2,323,500 | +78,000 | 1.32% | 4,182,300 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,245,500 | -68,500 | 1.27% | 3,817,350 |
| 2024-10-09 | 2024-10-07 | 1.760 | 2,314,000 | -56,500 | 1.31% | 4,072,640 |
| 2024-10-08 | 2024-10-04 | 1.620 | 2,370,500 | -3,000 | 1.34% | 3,840,210 |
| 2024-10-07 | 2024-10-03 | 1.620 | 2,373,500 | +4,000 | 1.34% | 3,845,070 |
| 2024-10-03 | 2024-09-30 | 1.600 | 2,369,500 | +46,500 | 1.34% | 3,791,200 |
| 2024-10-02 | 2024-09-27 | 1.580 | 2,323,000 | +19,000 | 1.32% | 3,670,340 |
| 2024-09-30 | 2024-09-26 | 1.580 | 2,304,000 | +51,000 | 1.30% | 3,640,320 |
| 2024-09-27 | 2024-09-25 | 1.560 | 2,253,000 | +15,000 | 1.28% | 3,514,680 |
| 2024-09-26 | 2024-09-24 | 1.560 | 2,238,000 | +2,500 | 1.27% | 3,491,280 |
| 2024-09-24 | 2024-09-20 | 1.600 | 2,235,500 | +5,000 | 1.27% | 3,576,800 |
| 2024-09-23 | 2024-09-19 | 1.560 | 2,230,500 | +6,000 | 1.26% | 3,479,580 |
| 2024-09-19 | 2024-09-16 | 1.580 | 2,224,500 | +2,000 | 1.26% | 3,514,710 |
| 2024-09-16 | 2024-09-12 | 1.540 | 2,222,500 | +12,500 | 1.26% | 3,422,650 |
| 2024-09-13 | 2024-09-11 | 1.620 | 2,210,000 | +3,000 | 1.25% | 3,580,200 |
| 2024-09-12 | 2024-09-10 | 1.620 | 2,207,000 | +33,000 | 1.25% | 3,575,340 |
| 2024-09-11 | 2024-09-09 | 1.760 | 2,174,000 | +74,000 | 1.23% | 3,826,240 |
| 2024-09-10 | 2024-09-05 | 1.660 | 2,100,000 | +132,000 | 1.19% | 3,486,000 |
| 2024-08-02 | 2024-07-31 | 1.120 | 1,968,000 | +386,500 | 1.11% | 2,204,160 |
| 2024-08-01 | 2024-07-30 | 1.460 | 1,581,500 | +27,000 | 0.90% | 2,308,990 |
| 2024-07-31 | 2024-07-29 | 1.840 | 1,554,500 | +30,500 | 0.88% | 2,860,280 |
| 2024-07-30 | 2024-07-26 | 2.040 | 1,524,000 | +12,500 | 0.86% | 3,108,960 |
| 2024-07-29 | 2024-07-25 | 1.940 | 1,511,500 | +10,000 | 0.86% | 2,932,310 |
| 2024-07-24 | 2024-07-22 | 1.940 | 1,501,500 | -1,000 | 0.85% | 2,912,910 |
| 2024-07-23 | 2024-07-19 | 1.860 | 1,502,500 | +22,500 | 0.85% | 2,794,650 |
| 2024-07-18 | 2024-07-16 | 2.280 | 1,480,000 | +26,500 | 0.84% | 3,374,400 |
| 2024-07-17 | 2024-07-15 | 2.160 | 1,453,500 | -12,500 | 0.82% | 3,139,560 |
| 2024-07-16 | 2024-07-12 | 2.400 | 1,466,000 | +17,500 | 0.83% | 3,518,400 |
| 2024-07-15 | 2024-07-11 | 2.520 | 1,448,500 | +1,500 | 0.82% | 3,650,220 |
| 2024-07-12 | 2024-07-10 | 2.540 | 1,447,000 | +127,000 | 0.82% | 3,675,380 |
| 2024-07-11 | 2024-07-09 | 2.520 | 1,320,000 | +10,500 | 0.75% | 3,326,400 |
| 2024-07-10 | 2024-07-08 | 2.660 | 1,309,500 | +9,500 | 0.74% | 3,483,270 |
| 2024-07-09 | 2024-07-05 | 2.760 | 1,300,000 | +8,500 | 0.74% | 3,588,000 |
| 2024-07-08 | 2024-07-04 | 2.900 | 1,291,500 | +70,000 | 0.73% | 3,745,350 |
| 2024-07-05 | 2024-07-03 | 3.100 | 1,221,500 | +21,000 | 0.69% | 3,786,650 |
| 2024-07-04 | 2024-07-02 | 3.120 | 1,200,500 | +44,500 | 0.68% | 3,745,560 |
| 2024-07-03 | 2024-06-28 | 3.040 | 1,156,000 | +37,500 | 0.65% | 3,514,240 |
| 2024-07-02 | 2024-06-27 | 3.180 | 1,118,500 | -91,500 | 0.63% | 3,556,830 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,210,000 | +114,500 | 0.68% | 2,710,400 |
| 2024-06-27 | 2024-06-25 | 2.340 | 1,095,500 | +107,500 | 0.62% | 2,563,470 |
| 2024-06-26 | 2024-06-24 | 3.900 | 988,000 | +56,500 | 0.56% | 3,853,200 |
| 2024-06-25 | 2024-06-21 | 3.900 | 931,500 | +144,500 | 0.53% | 3,632,850 |
| 2024-06-24 | 2024-06-20 | 3.760 | 787,000 | +114,500 | 0.45% | 2,959,120 |
| 2024-06-21 | 2024-06-19 | 3.640 | 672,500 | +12,500 | 0.38% | 2,447,900 |
| 2024-06-20 | 2024-06-18 | 2.400 | 660,000 | +10,000 | 0.37% | 1,584,000 |
| 2024-06-19 | 2024-06-17 | 2.080 | 650,000 | +124,500 | 0.37% | 1,352,000 |
| 2024-06-18 | 2024-06-14 | 2.500 | 525,500 | +21,500 | 0.30% | 1,313,750 |
| 2024-06-17 | 2024-06-13 | 2.700 | 504,000 | -4,500 | 0.29% | 1,360,800 |
| 2024-06-14 | 2024-06-12 | 2.700 | 508,500 | +10,500 | 0.29% | 1,372,950 |
| 2024-06-13 | 2024-06-11 | 2.640 | 498,000 | +21,500 | 0.28% | 1,314,720 |
| 2024-06-12 | 2024-06-07 | 2.560 | 476,500 | +8,500 | 0.27% | 1,219,840 |
| 2024-06-11 | 2024-06-06 | 2.560 | 468,000 | +64,000 | 0.26% | 1,198,080 |
| 2024-06-07 | 2024-06-05 | 2.700 | 404,000 | +6,000 | 0.23% | 1,090,800 |
| 2024-06-06 | 2024-06-04 | 2.320 | 398,000 | +9,000 | 0.23% | 923,360 |
| 2024-06-05 | 2024-06-03 | 2.280 | 389,000 | +5,000 | 0.22% | 886,920 |
| 2024-06-04 | 2024-05-31 | 2.260 | 384,000 | +21,000 | 0.22% | 867,840 |
| 2024-06-03 | 2024-05-30 | 2.000 | 363,000 | +15,000 | 0.21% | 726,000 |
| 2024-05-31 | 2024-05-29 | 2.500 | 348,000 | +11,500 | 0.20% | 870,000 |
| 2024-05-29 | 2024-05-27 | 2.480 | 336,500 | +2,500 | 0.19% | 834,520 |
| 2024-05-28 | 2024-05-24 | 2.460 | 334,000 | +7,000 | 0.19% | 821,640 |
| 2024-05-27 | 2024-05-23 | 2.480 | 327,000 | +38,500 | 0.19% | 810,960 |
| 2024-05-24 | 2024-05-22 | 2.460 | 288,500 | +48,500 | 0.16% | 709,710 |
| 2024-05-23 | 2024-05-21 | 2.320 | 240,000 | +129,000 | 0.14% | 556,800 |
| 2024-05-22 | 2024-05-20 | 2.600 | 111,000 | +69,000 | 0.06% | 288,600 |
| 2024-05-21 | 2024-05-17 | 1.900 | 42,000 | -7,500 | 0.02% | 79,800 |
| 2024-05-20 | 2024-05-16 | 1.600 | 49,500 | -13,000 | 0.03% | 79,200 |
| 2024-05-17 | 2024-05-14 | 1.420 | 62,500 | -6,000 | 0.04% | 88,750 |
| 2024-05-16 | 2024-05-13 | 1.400 | 68,500 | -4,000 | 0.04% | 95,900 |
| 2024-05-14 | 2024-05-10 | 1.440 | 72,500 | +39,000 | 0.04% | 104,400 |
| 2023-03-10 | 2023-03-08 | 1.420 | 33,500 | +33,500 | 0.02% | 47,570 |
| 2023-03-09 | 2023-03-07 | 1.600 | 0 | -4,000 | ||
| 2023-03-06 | 2023-03-02 | 1.240 | 4,000 | +4,000 | 0.00% | 4,960 |
| 2022-11-21 | 2022-11-17 | 1.000 | 0 | -10,000 | ||
| 2022-11-18 | 2022-11-16 | 1.040 | 10,000 | +10,000 | 0.01% | 10,400 |
| 2022-10-06 | 2022-10-03 | 1.640 | 0 | -1,000 | ||
| 2022-09-28 | 2022-09-26 | 1.200 | 1,000 | +1,000 | 0.00% | 1,200 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy