History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 905,500 | +0 | 0.28% | 1,113,765 |
| 2025-10-13 | 2025-10-09 | 1.230 | 905,500 | +0 | 0.28% | 1,113,765 |
| 2025-10-10 | 2025-10-08 | 1.220 | 905,500 | +0 | 0.28% | 1,104,710 |
| 2025-10-09 | 2025-10-06 | 1.220 | 905,500 | +0 | 0.28% | 1,104,710 |
| 2025-10-08 | 2025-10-03 | 1.230 | 905,500 | +0 | 0.28% | 1,113,765 |
| 2025-10-06 | 2025-10-02 | 1.200 | 905,500 | +0 | 0.28% | 1,086,600 |
| 2025-10-03 | 2025-09-30 | 1.240 | 905,500 | +0 | 0.28% | 1,122,820 |
| 2025-10-02 | 2025-09-29 | 1.240 | 905,500 | +0 | 0.28% | 1,122,820 |
| 2025-09-30 | 2025-09-26 | 1.310 | 905,500 | +0 | 0.28% | 1,186,205 |
| 2025-09-29 | 2025-09-25 | 1.370 | 905,500 | +0 | 0.28% | 1,240,535 |
| 2025-09-26 | 2025-09-24 | 1.310 | 905,500 | -10,000 | 0.28% | 1,186,205 |
| 2025-09-19 | 2025-09-17 | 1.350 | 915,500 | -40,000 | 0.29% | 1,235,925 |
| 2025-09-18 | 2025-09-16 | 1.250 | 955,500 | -20,000 | 0.30% | 1,194,375 |
| 2025-09-17 | 2025-09-15 | 1.200 | 975,500 | -120,000 | 0.31% | 1,170,600 |
| 2025-06-18 | 2025-06-16 | 1.510 | 1,095,500 | -10,000 | 0.34% | 1,654,205 |
| 2025-06-10 | 2025-06-06 | 1.140 | 1,105,500 | -40,000 | 0.35% | 1,260,270 |
| 2025-06-09 | 2025-06-05 | 1.100 | 1,145,500 | -5,000 | 0.36% | 1,260,050 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,150,500 | -50,000 | 0.36% | 1,219,530 |
| 2025-05-29 | 2025-05-27 | 1.020 | 1,200,500 | -80,000 | 0.38% | 1,224,510 |
| 2025-05-28 | 2025-05-26 | 0.980 | 1,280,500 | -90,000 | 0.40% | 1,254,890 |
| 2025-05-27 | 2025-05-23 | 0.980 | 1,370,500 | -12,000 | 0.43% | 1,343,090 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,382,500 | +380,000 | 0.43% | 1,202,775 |
| 2025-05-15 | 2025-05-13 | 1.030 | 1,002,500 | -30,000 | 0.32% | 1,032,575 |
| 2025-05-14 | 2025-05-12 | 1.060 | 1,032,500 | -110,000 | 0.32% | 1,094,450 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,142,500 | +20,000 | 0.36% | 1,279,600 |
| 2025-04-23 | 2025-04-17 | 1.490 | 1,122,500 | -20,000 | 0.35% | 1,672,525 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,142,500 | -684,500 | 0.36% | 959,700 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,827,000 | +194,500 | 0.57% | 1,278,900 |
| 2025-04-15 | 2025-04-11 | 0.620 | 1,632,500 | +12,000 | 0.51% | 1,012,150 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,620,500 | +725,000 | 0.51% | 745,430 |
| 2025-04-09 | 2025-04-07 | 0.780 | 895,500 | -401,500 | 0.28% | 698,490 |
| 2025-04-02 | 2025-03-31 | 1.030 | 1,297,000 | -15,000 | 0.41% | 1,335,910 |
| 2025-03-31 | 2025-03-27 | 1.380 | 1,312,000 | +5,500 | 0.41% | 1,810,560 |
| 2025-03-25 | 2025-03-21 | 1.380 | 1,306,500 | -9,000 | 0.41% | 1,802,970 |
| 2025-03-13 | 2025-03-11 | 1.140 | 1,315,500 | -41,500 | 0.41% | 1,499,670 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,357,000 | +39,000 | 0.43% | 1,465,560 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,318,000 | +5,000 | 0.41% | 2,082,440 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,313,000 | +5,000 | 0.41% | 2,100,800 |
| 2025-01-24 | 2025-01-22 | 1.620 | 1,308,000 | -17,500 | 0.49% | 2,118,960 |
| 2025-01-23 | 2025-01-21 | 1.740 | 1,325,500 | +17,500 | 0.50% | 2,306,370 |
| 2025-01-10 | 2025-01-08 | 1.760 | 1,308,000 | +40,000 | 0.49% | 2,302,080 |
| 2025-01-09 | 2025-01-07 | 1.760 | 1,268,000 | +25,000 | 0.48% | 2,231,680 |
| 2025-01-03 | 2024-12-31 | 2.160 | 1,243,000 | +10,000 | 0.47% | 2,684,880 |
| 2024-12-23 | 2024-12-19 | 2.680 | 1,233,000 | -5,000 | 0.47% | 3,304,440 |
| 2024-12-20 | 2024-12-18 | 2.780 | 1,238,000 | +5,000 | 0.47% | 3,441,640 |
| 2024-12-17 | 2024-12-13 | 2.380 | 1,233,000 | -19,500 | 0.47% | 2,934,540 |
| 2024-12-16 | 2024-12-12 | 2.400 | 1,252,500 | -24,500 | 0.47% | 3,006,000 |
| 2024-11-29 | 2024-11-27 | 2.400 | 1,277,000 | +11,500 | 0.48% | 3,064,800 |
| 2024-11-27 | 2024-11-25 | 2.640 | 1,265,500 | -10,000 | 0.72% | 3,340,920 |
| 2024-11-26 | 2024-11-22 | 2.460 | 1,275,500 | +10,000 | 0.72% | 3,137,730 |
| 2024-11-25 | 2024-11-21 | 2.680 | 1,265,500 | -2,500 | 0.72% | 3,391,540 |
| 2024-11-22 | 2024-11-20 | 2.260 | 1,268,000 | -2,500 | 0.72% | 2,865,680 |
| 2024-11-19 | 2024-11-15 | 1.960 | 1,270,500 | +10,000 | 0.72% | 2,490,180 |
| 2024-11-13 | 2024-11-11 | 2.000 | 1,260,500 | +5,000 | 0.71% | 2,521,000 |
| 2024-11-12 | 2024-11-08 | 2.400 | 1,255,500 | +20,000 | 0.71% | 3,013,200 |
| 2024-11-07 | 2024-11-05 | 3.200 | 1,235,500 | -3,500 | 0.70% | 3,953,600 |
| 2024-11-06 | 2024-11-04 | 3.380 | 1,239,000 | -18,500 | 0.70% | 4,187,820 |
| 2024-11-04 | 2024-10-31 | 2.340 | 1,257,500 | +3,000 | 0.71% | 2,942,550 |
| 2024-10-24 | 2024-10-22 | 1.800 | 1,254,500 | +10,000 | 0.71% | 2,258,100 |
| 2024-10-23 | 2024-10-21 | 1.740 | 1,244,500 | -1,000 | 0.70% | 2,165,430 |
| 2024-10-21 | 2024-10-17 | 1.760 | 1,245,500 | -5,000 | 0.71% | 2,192,080 |
| 2024-10-18 | 2024-10-16 | 1.780 | 1,250,500 | +75,000 | 0.71% | 2,225,890 |
| 2024-10-16 | 2024-10-14 | 1.980 | 1,175,500 | +6,500 | 0.67% | 2,327,490 |
| 2024-10-08 | 2024-10-04 | 1.620 | 1,169,000 | +22,000 | 0.66% | 1,893,780 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,147,000 | +29,000 | 0.65% | 1,858,140 |
| 2024-10-04 | 2024-10-02 | 1.580 | 1,118,000 | +50,000 | 0.63% | 1,766,440 |
| 2024-10-03 | 2024-09-30 | 1.600 | 1,068,000 | +3,000 | 0.60% | 1,708,800 |
| 2024-10-02 | 2024-09-27 | 1.580 | 1,065,000 | +10,000 | 0.60% | 1,682,700 |
| 2024-09-25 | 2024-09-23 | 1.560 | 1,055,000 | -1,000 | 0.60% | 1,645,800 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,056,000 | +30,000 | 0.60% | 1,689,600 |
| 2024-09-23 | 2024-09-19 | 1.560 | 1,026,000 | -18,000 | 0.58% | 1,600,560 |
| 2024-09-20 | 2024-09-17 | 1.520 | 1,044,000 | +55,000 | 0.59% | 1,586,880 |
| 2024-09-13 | 2024-09-11 | 1.620 | 989,000 | -13,000 | 0.56% | 1,602,180 |
| 2024-09-12 | 2024-09-10 | 1.620 | 1,002,000 | -6,500 | 0.57% | 1,623,240 |
| 2024-09-11 | 2024-09-09 | 1.760 | 1,008,500 | -16,500 | 0.57% | 1,774,960 |
| 2024-09-10 | 2024-09-05 | 1.660 | 1,025,000 | +19,000 | 0.58% | 1,701,500 |
| 2024-08-02 | 2024-07-31 | 1.120 | 1,006,000 | -2,961,000 | 0.57% | 1,126,720 |
| 2024-08-01 | 2024-07-30 | 1.460 | 3,967,000 | -1,072,000 | 2.25% | 5,791,820 |
| 2024-07-31 | 2024-07-29 | 1.840 | 5,039,000 | -619,500 | 2.85% | 9,271,760 |
| 2024-07-30 | 2024-07-26 | 2.040 | 5,658,500 | +5,418,000 | 3.20% | 11,543,340 |
| 2024-07-17 | 2024-07-15 | 2.160 | 240,500 | +5,000 | 0.14% | 519,480 |
| 2024-07-16 | 2024-07-12 | 2.400 | 235,500 | +10,000 | 0.13% | 565,200 |
| 2024-07-12 | 2024-07-10 | 2.540 | 225,500 | -5,000 | 0.13% | 572,770 |
| 2024-07-11 | 2024-07-09 | 2.520 | 230,500 | -3,500 | 0.13% | 580,860 |
| 2024-07-10 | 2024-07-08 | 2.660 | 234,000 | -2,500 | 0.13% | 622,440 |
| 2024-07-08 | 2024-07-04 | 2.900 | 236,500 | +2,500 | 0.13% | 685,850 |
| 2024-07-05 | 2024-07-03 | 3.100 | 234,000 | -5,000 | 0.13% | 725,400 |
| 2024-07-04 | 2024-07-02 | 3.120 | 239,000 | -10,000 | 0.14% | 745,680 |
| 2024-07-03 | 2024-06-28 | 3.040 | 249,000 | -6,000 | 0.14% | 756,960 |
| 2024-07-02 | 2024-06-27 | 3.180 | 255,000 | -17,500 | 0.14% | 810,900 |
| 2024-06-28 | 2024-06-26 | 2.240 | 272,500 | +10,000 | 0.15% | 610,400 |
| 2024-06-27 | 2024-06-25 | 2.340 | 262,500 | -1,039,500 | 0.15% | 614,250 |
| 2024-06-26 | 2024-06-24 | 3.900 | 1,302,000 | +5,000 | 0.74% | 5,077,800 |
| 2024-06-24 | 2024-06-20 | 3.760 | 1,297,000 | +6,500 | 0.73% | 4,876,720 |
| 2024-06-21 | 2024-06-19 | 3.640 | 1,290,500 | +286,500 | 0.73% | 4,697,420 |
| 2024-06-20 | 2024-06-18 | 2.400 | 1,004,000 | +304,500 | 0.57% | 2,409,600 |
| 2024-06-19 | 2024-06-17 | 2.080 | 699,500 | -290,000 | 0.40% | 1,454,960 |
| 2024-06-18 | 2024-06-14 | 2.500 | 989,500 | -192,500 | 0.56% | 2,473,750 |
| 2024-06-17 | 2024-06-13 | 2.700 | 1,182,000 | +262,000 | 0.67% | 3,191,400 |
| 2024-06-14 | 2024-06-12 | 2.700 | 920,000 | +10,000 | 0.52% | 2,484,000 |
| 2024-06-13 | 2024-06-11 | 2.640 | 910,000 | +361,500 | 0.52% | 2,402,400 |
| 2024-06-12 | 2024-06-07 | 2.560 | 548,500 | +5,000 | 0.31% | 1,404,160 |
| 2024-06-11 | 2024-06-06 | 2.560 | 543,500 | +3,500 | 0.31% | 1,391,360 |
| 2024-06-04 | 2024-05-31 | 2.260 | 540,000 | -8,500 | 0.31% | 1,220,400 |
| 2024-05-30 | 2024-05-28 | 2.540 | 548,500 | -72,500 | 0.31% | 1,393,190 |
| 2024-05-29 | 2024-05-27 | 2.480 | 621,000 | -10,500 | 0.35% | 1,540,080 |
| 2024-05-27 | 2024-05-23 | 2.480 | 631,500 | -12,500 | 0.36% | 1,566,120 |
| 2024-05-24 | 2024-05-22 | 2.460 | 644,000 | -1,000 | 0.36% | 1,584,240 |
| 2024-05-23 | 2024-05-21 | 2.320 | 645,000 | -32,500 | 0.37% | 1,496,400 |
| 2024-05-22 | 2024-05-20 | 2.600 | 677,500 | +7,500 | 0.38% | 1,761,500 |
| 2024-05-21 | 2024-05-17 | 1.900 | 670,000 | +130,000 | 0.38% | 1,273,000 |
| 2024-05-20 | 2024-05-16 | 1.600 | 540,000 | +160,000 | 0.31% | 864,000 |
| 2024-05-17 | 2024-05-14 | 1.420 | 380,000 | -2,000 | 0.22% | 539,600 |
| 2024-05-16 | 2024-05-13 | 1.400 | 382,000 | -7,500 | 0.22% | 534,800 |
| 2024-05-14 | 2024-05-10 | 1.440 | 389,500 | +52,500 | 0.22% | 560,880 |
| 2023-07-04 | 2023-06-30 | 0.840 | 337,000 | +20,000 | 0.19% | 283,080 |
| 2023-06-30 | 2023-06-28 | 0.980 | 317,000 | +20,000 | 0.18% | 310,660 |
| 2023-06-27 | 2023-06-23 | 1.120 | 297,000 | +40,000 | 0.17% | 332,640 |
| 2023-06-21 | 2023-06-19 | 1.320 | 257,000 | +10,000 | 0.15% | 339,240 |
| 2023-06-20 | 2023-06-16 | 1.560 | 247,000 | +5,000 | 0.14% | 385,320 |
| 2023-06-08 | 2023-06-06 | 2.180 | 242,000 | +5,000 | 0.14% | 527,560 |
| 2023-06-06 | 2023-06-02 | 2.080 | 237,000 | -4,000 | 0.13% | 492,960 |
| 2023-06-02 | 2023-05-31 | 1.580 | 241,000 | +4,000 | 0.14% | 380,780 |
| 2023-05-23 | 2023-05-19 | 1.200 | 237,000 | -9,000 | 0.13% | 284,400 |
| 2023-05-05 | 2023-05-03 | 1.400 | 246,000 | -2,042,500 | 0.14% | 344,400 |
| 2023-04-18 | 2023-04-14 | 1.620 | 2,288,500 | -6,000 | 1.30% | 3,707,370 |
| 2023-04-12 | 2023-04-06 | 1.400 | 2,294,500 | -1,600,500 | 1.30% | 3,212,300 |
| 2023-03-23 | 2023-03-21 | 1.300 | 3,895,000 | +6,000 | 2.20% | 5,063,500 |
| 2023-03-14 | 2023-03-10 | 1.280 | 3,889,000 | -38,000 | 2.20% | 4,977,920 |
| 2023-03-13 | 2023-03-09 | 1.260 | 3,927,000 | -97,500 | 2.22% | 4,948,020 |
| 2023-03-10 | 2023-03-08 | 1.420 | 4,024,500 | -28,500 | 2.28% | 5,714,790 |
| 2023-03-09 | 2023-03-07 | 1.600 | 4,053,000 | +114,000 | 2.29% | 6,484,800 |
| 2023-03-08 | 2023-03-06 | 1.200 | 3,939,000 | -3,000 | 2.23% | 4,726,800 |
| 2023-03-07 | 2023-03-03 | 1.140 | 3,942,000 | -51,500 | 2.23% | 4,493,880 |
| 2023-03-06 | 2023-03-02 | 1.240 | 3,993,500 | +444,500 | 2.26% | 4,951,940 |
| 2023-03-03 | 2023-03-01 | 0.980 | 3,549,000 | +1,986,500 | 2.01% | 3,478,020 |
| 2023-03-02 | 2023-02-28 | 0.600 | 1,562,500 | +272,500 | 0.88% | 937,500 |
| 2023-03-01 | 2023-02-27 | 0.540 | 1,290,000 | +426,500 | 0.73% | 696,600 |
| 2023-02-28 | 2023-02-24 | 0.480 | 863,500 | +76,500 | 0.49% | 414,480 |
| 2023-02-23 | 2023-02-21 | 0.540 | 787,000 | +50,000 | 0.45% | 424,980 |
| 2023-02-10 | 2023-02-08 | 0.620 | 737,000 | +35,000 | 0.42% | 456,940 |
| 2023-02-09 | 2023-02-07 | 0.620 | 702,000 | +65,000 | 0.40% | 435,240 |
| 2023-02-08 | 2023-02-06 | 0.640 | 637,000 | +25,000 | 0.36% | 407,680 |
| 2023-01-18 | 2023-01-16 | 0.680 | 612,000 | +10,000 | 0.35% | 416,160 |
| 2023-01-16 | 2023-01-12 | 0.740 | 602,000 | +50,000 | 0.34% | 445,480 |
| 2023-01-13 | 2023-01-11 | 0.740 | 552,000 | +40,000 | 0.31% | 408,480 |
| 2023-01-12 | 2023-01-10 | 0.800 | 512,000 | +10,000 | 0.29% | 409,600 |
| 2023-01-03 | 2022-12-29 | 1.000 | 502,000 | -2,000 | 0.28% | 502,000 |
| 2022-12-22 | 2022-12-20 | 1.080 | 504,000 | -1,500 | 0.29% | 544,320 |
| 2022-12-21 | 2022-12-19 | 1.140 | 505,500 | -62,000 | 0.29% | 576,270 |
| 2022-12-20 | 2022-12-16 | 1.100 | 567,500 | -7,000 | 0.32% | 624,250 |
| 2022-12-19 | 2022-12-15 | 1.180 | 574,500 | +3,500 | 0.33% | 677,910 |
| 2022-12-13 | 2022-12-09 | 1.040 | 571,000 | +68,500 | 0.32% | 593,840 |
| 2022-12-12 | 2022-12-08 | 0.960 | 502,500 | +22,000 | 0.28% | 482,400 |
| 2022-12-09 | 2022-12-07 | 1.020 | 480,500 | +31,500 | 0.27% | 490,110 |
| 2022-12-07 | 2022-12-05 | 1.100 | 449,000 | -10,000 | 0.25% | 493,900 |
| 2022-12-06 | 2022-12-02 | 1.040 | 459,000 | +7,000 | 0.26% | 477,360 |
| 2022-12-05 | 2022-12-01 | 1.260 | 452,000 | -173,000 | 0.26% | 569,520 |
| 2022-11-30 | 2022-11-28 | 0.860 | 625,000 | +25,000 | 0.35% | 537,500 |
| 2022-11-29 | 2022-11-25 | 0.840 | 600,000 | +116,500 | 0.34% | 504,000 |
| 2022-11-28 | 2022-11-24 | 0.760 | 483,500 | +20,000 | 0.27% | 367,460 |
| 2022-11-25 | 2022-11-23 | 0.800 | 463,500 | +23,500 | 0.26% | 370,800 |
| 2022-11-24 | 2022-11-22 | 0.800 | 440,000 | -10,000 | 0.25% | 352,000 |
| 2022-11-22 | 2022-11-18 | 1.040 | 450,000 | +10,000 | 0.25% | 468,000 |
| 2022-11-21 | 2022-11-17 | 1.000 | 440,000 | -3,500 | 0.25% | 440,000 |
| 2022-11-18 | 2022-11-16 | 1.040 | 443,500 | -188,000 | 0.25% | 461,240 |
| 2022-11-17 | 2022-11-15 | 0.980 | 631,500 | -128,500 | 0.36% | 618,870 |
| 2022-11-16 | 2022-11-14 | 0.500 | 760,000 | +50,000 | 0.43% | 380,000 |
| 2022-11-15 | 2022-11-11 | 0.480 | 710,000 | +100,000 | 0.40% | 340,800 |
| 2022-11-11 | 2022-11-09 | 0.460 | 610,000 | +65,000 | 0.35% | 280,600 |
| 2022-11-10 | 2022-11-08 | 0.480 | 545,000 | +113,000 | 0.31% | 261,600 |
| 2022-10-07 | 2022-10-05 | 1.380 | 432,000 | +5,000 | 0.24% | 596,160 |
| 2022-09-28 | 2022-09-26 | 1.200 | 427,000 | +10,000 | 0.24% | 512,400 |
| 2022-09-20 | 2022-09-16 | 2.400 | 417,000 | -70,000 | 0.24% | 1,000,800 |
| 2022-09-19 | 2022-09-15 | 2.520 | 487,000 | -12,500 | 0.28% | 1,227,240 |
| 2022-09-02 | 2022-08-31 | 2.480 | 499,500 | -5,000 | 0.28% | 1,238,760 |
| 2022-08-29 | 2022-08-25 | 2.760 | 504,500 | -425,000 | 0.29% | 1,392,420 |
| 2022-08-25 | 2022-08-23 | 2.820 | 929,500 | -12,000 | 0.53% | 2,621,190 |
| 2022-08-19 | 2022-08-17 | 2.960 | 941,500 | -23,500 | 0.54% | 2,786,840 |
| 2022-08-18 | 2022-08-16 | 2.880 | 965,000 | -1,500 | 0.55% | 2,779,200 |
| 2022-08-08 | 2022-08-04 | 3.140 | 966,500 | -3,000 | 0.55% | 3,034,810 |
| 2022-08-03 | 2022-08-01 | 2.640 | 969,500 | -17,000 | 0.55% | 2,559,480 |
| 2022-07-27 | 2022-07-25 | 1.860 | 986,500 | -13,500 | 0.58% | 1,834,890 |
| 2022-07-26 | 2022-07-22 | 1.820 | 1,000,000 | -11,500 | 0.58% | 1,820,000 |
| 2022-07-20 | 2022-07-18 | 1.760 | 1,011,500 | -24,500 | 0.59% | 1,780,240 |
| 2022-06-27 | 2022-06-23 | 1.400 | 1,036,000 | +7,000 | 0.60% | 1,450,400 |
| 2022-06-24 | 2022-06-22 | 1.520 | 1,029,000 | +6,500 | 0.60% | 1,564,080 |
| 2022-03-02 | 2022-02-28 | 2.700 | 1,022,500 | -525,000 | 0.60% | 2,760,750 |
| 2021-12-22 | 2021-12-20 | 2.800 | 1,547,500 | +1,000 | 0.90% | 4,333,000 |
| 2021-12-15 | 2021-12-13 | 2.760 | 1,546,500 | -28,000 | 0.90% | 4,268,340 |
| 2021-12-13 | 2021-12-09 | 2.900 | 1,574,500 | -7,500 | 0.92% | 4,566,050 |
| 2021-12-07 | 2021-12-03 | 2.900 | 1,582,000 | +500 | 0.92% | 4,587,800 |
| 2021-11-18 | 2021-11-16 | 2.900 | 1,581,500 | +3,000 | 0.92% | 4,586,350 |
| 2021-11-15 | 2021-11-11 | 2.960 | 1,578,500 | -2,500 | 0.92% | 4,672,360 |
| 2021-11-11 | 2021-11-09 | 3.000 | 1,581,000 | +5,500 | 0.92% | 4,743,000 |
| 2021-11-09 | 2021-11-05 | 3.000 | 1,575,500 | -500 | 0.92% | 4,726,500 |
| 2021-11-08 | 2021-11-04 | 3.000 | 1,576,000 | -5,000 | 0.92% | 4,728,000 |
| 2021-11-05 | 2021-11-03 | 3.000 | 1,581,000 | -5,000 | 0.92% | 4,743,000 |
| 2021-10-25 | 2021-10-21 | 3.100 | 1,586,000 | -1,500 | 0.92% | 4,916,600 |
| 2021-10-21 | 2021-10-19 | 3.140 | 1,587,500 | -41,000 | 0.93% | 4,984,750 |
| 2021-10-18 | 2021-10-12 | 3.060 | 1,628,500 | -500 | 0.95% | 4,983,210 |
| 2021-10-15 | 2021-10-11 | 3.040 | 1,629,000 | -64,500 | 0.95% | 4,952,160 |
| 2021-10-12 | 2021-10-08 | 3.460 | 1,693,500 | -8,500 | 0.99% | 5,859,510 |
| 2021-10-11 | 2021-10-07 | 3.700 | 1,702,000 | -14,500 | 0.99% | 6,297,400 |
| 2021-10-08 | 2021-10-06 | 3.440 | 1,716,500 | -15,500 | 1.00% | 5,904,760 |
| 2021-09-21 | 2021-09-17 | 3.540 | 1,732,000 | +1,500 | 1.01% | 6,131,280 |
| 2021-09-17 | 2021-09-15 | 3.600 | 1,730,500 | -5,000 | 1.01% | 6,229,800 |
| 2021-09-16 | 2021-09-14 | 4.000 | 1,735,500 | -500 | 1.01% | 6,942,000 |
| 2021-09-15 | 2021-09-13 | 4.460 | 1,736,000 | -105,500 | 1.01% | 7,742,560 |
| 2021-08-12 | 2021-08-10 | 2.440 | 1,841,500 | -500 | 1.07% | 4,493,260 |
| 2021-08-10 | 2021-08-06 | 2.560 | 1,842,000 | -500 | 1.07% | 4,715,520 |
| 2021-08-05 | 2021-08-03 | 2.520 | 1,842,500 | -500 | 1.07% | 4,643,100 |
| 2021-08-03 | 2021-07-30 | 2.540 | 1,843,000 | -500 | 1.07% | 4,681,220 |
| 2021-07-30 | 2021-07-28 | 2.600 | 1,843,500 | -500 | 1.07% | 4,793,100 |
| 2021-07-29 | 2021-07-27 | 2.560 | 1,844,000 | -10,500 | 1.08% | 4,720,640 |
| 2021-07-28 | 2021-07-26 | 2.600 | 1,854,500 | -500 | 1.08% | 4,821,700 |
| 2021-07-27 | 2021-07-23 | 2.640 | 1,855,000 | -500 | 1.08% | 4,897,200 |
| 2021-07-26 | 2021-07-22 | 2.660 | 1,855,500 | -500 | 1.08% | 4,935,630 |
| 2021-07-23 | 2021-07-21 | 2.620 | 1,856,000 | -500 | 1.08% | 4,862,720 |
| 2021-07-21 | 2021-07-19 | 2.800 | 1,856,500 | -1,000 | 1.08% | 5,198,200 |
| 2021-07-20 | 2021-07-16 | 2.720 | 1,857,500 | -1,000 | 1.08% | 5,052,400 |
| 2021-07-16 | 2021-07-14 | 2.700 | 1,858,500 | -5,500 | 1.08% | 5,017,950 |
| 2021-07-13 | 2021-07-09 | 2.800 | 1,864,000 | +13,000 | 1.09% | 5,219,200 |
| 2021-07-12 | 2021-07-08 | 2.660 | 1,851,000 | +500 | 1.08% | 4,923,660 |
| 2021-07-09 | 2021-07-07 | 2.600 | 1,850,500 | -2,000 | 1.08% | 4,811,300 |
| 2021-07-08 | 2021-07-06 | 2.760 | 1,852,500 | -17,000 | 1.08% | 5,112,900 |
| 2021-07-06 | 2021-07-02 | 2.720 | 1,869,500 | +2,500 | 1.09% | 5,085,040 |
| 2021-07-05 | 2021-06-30 | 3.560 | 1,867,000 | -23,500 | 1.09% | 6,646,520 |
| 2021-07-02 | 2021-06-29 | 2.560 | 1,890,500 | +49,000 | 1.10% | 4,839,680 |
| 2021-06-30 | 2021-06-28 | 2.440 | 1,841,500 | -2,500 | 1.07% | 4,493,260 |
| 2021-06-29 | 2021-06-25 | 2.620 | 1,844,000 | +30,000 | 1.08% | 4,831,280 |
| 2021-06-28 | 2021-06-24 | 3.020 | 1,814,000 | +8,000 | 1.06% | 5,478,280 |
| 2021-06-25 | 2021-06-23 | 3.500 | 1,806,000 | +6,000 | 1.05% | 6,321,000 |
| 2021-06-24 | 2021-06-22 | 4.300 | 1,800,000 | -28,500 | 1.05% | 7,740,000 |
| 2021-06-23 | 2021-06-21 | 4.900 | 1,828,500 | -9,000 | 1.07% | 8,959,650 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,837,500 | -11,000 | 1.07% | 10,657,500 |
| 2021-06-21 | 2021-06-17 | 6.600 | 1,848,500 | +1,000 | 1.08% | 12,200,100 |
| 2021-06-09 | 2021-06-07 | 6.400 | 1,847,500 | -8,500 | 1.08% | 11,824,000 |
| 2021-06-08 | 2021-06-04 | 6.600 | 1,856,000 | -8,000 | 1.08% | 12,249,600 |
| 2021-06-03 | 2021-06-01 | 6.600 | 1,864,000 | -3,000 | 1.09% | 12,302,400 |
| 2021-06-02 | 2021-05-31 | 6.500 | 1,867,000 | -21,500 | 1.09% | 12,135,500 |
| 2021-05-24 | 2021-05-20 | 7.100 | 1,888,500 | -2,500 | 1.10% | 13,408,350 |
| 2021-05-21 | 2021-05-18 | 6.700 | 1,891,000 | -25,000 | 1.10% | 12,669,700 |
| 2021-05-10 | 2021-05-06 | 6.400 | 1,916,000 | -500 | 1.12% | 12,262,400 |
| 2021-05-03 | 2021-04-29 | 7.000 | 1,916,500 | +500 | 1.12% | 13,415,500 |
| 2021-04-30 | 2021-04-28 | 6.200 | 1,916,000 | +3,500 | 1.12% | 11,879,200 |
| 2021-04-19 | 2021-04-15 | 9.100 | 1,912,500 | -23,500 | 1.12% | 17,403,750 |
| 2021-04-15 | 2021-04-13 | 9.100 | 1,936,000 | -1,000 | 1.13% | 17,617,600 |
| 2021-03-09 | 2021-03-05 | 7.100 | 1,937,000 | -32,000 | 1.13% | 13,752,700 |
| 2021-03-05 | 2021-03-03 | 8.800 | 1,969,000 | -3,200 | 1.15% | 17,327,200 |
| 2021-02-25 | 2021-02-23 | 7.100 | 1,972,200 | -30,500 | 1.15% | 14,002,620 |
| 2021-02-22 | 2021-02-18 | 5.900 | 2,002,700 | +600 | 1.17% | 11,815,930 |
| 2021-02-19 | 2021-02-17 | 5.900 | 2,002,100 | +100 | 1.17% | 11,812,390 |
| 2021-02-18 | 2021-02-16 | 5.800 | 2,002,000 | +6,400 | 1.17% | 11,611,600 |
| 2021-02-17 | 2021-02-11 | 5.700 | 1,995,600 | +500 | 1.16% | 11,374,920 |
| 2021-02-09 | 2021-02-05 | 5.600 | 1,995,100 | +400 | 1.16% | 11,172,560 |
| 2021-02-05 | 2021-02-03 | 6.000 | 1,994,700 | +400 | 1.16% | 11,968,200 |
| 2021-02-04 | 2021-02-02 | 5.600 | 1,994,300 | +1,200 | 1.16% | 11,168,080 |
| 2021-02-02 | 2021-01-29 | 5.300 | 1,993,100 | +400 | 1.16% | 10,563,430 |
| 2021-02-01 | 2021-01-28 | 5.300 | 1,992,700 | +400 | 1.16% | 10,561,310 |
| 2021-01-29 | 2021-01-27 | 5.300 | 1,992,300 | +900 | 1.16% | 10,559,190 |
| 2021-01-28 | 2021-01-26 | 5.200 | 1,991,400 | +700 | 1.16% | 10,355,280 |
| 2021-01-26 | 2021-01-22 | 5.900 | 1,990,700 | +300 | 1.16% | 11,745,130 |
| 2021-01-25 | 2021-01-21 | 5.300 | 1,990,400 | +400 | 1.16% | 10,549,120 |
| 2021-01-22 | 2021-01-20 | 5.300 | 1,990,000 | +400 | 1.16% | 10,547,000 |
| 2021-01-21 | 2021-01-19 | 5.400 | 1,989,600 | +300 | 1.16% | 10,743,840 |
| 2021-01-20 | 2021-01-18 | 5.200 | 1,989,300 | +500 | 1.16% | 10,344,360 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,988,800 | +900 | 1.16% | 10,341,760 |
| 2021-01-18 | 2021-01-14 | 5.200 | 1,987,900 | +400 | 1.16% | 10,337,080 |
| 2020-12-28 | 2020-12-22 | 5.400 | 1,987,500 | +600 | 1.16% | 10,732,500 |
| 2020-12-21 | 2020-12-17 | 5.400 | 1,986,900 | +200 | 1.16% | 10,729,260 |
| 2020-12-18 | 2020-12-16 | 5.400 | 1,986,700 | +600 | 1.16% | 10,728,180 |
| 2020-12-16 | 2020-12-14 | 5.300 | 1,986,100 | +2,900 | 1.16% | 10,526,330 |
| 2020-12-15 | 2020-12-11 | 5.000 | 1,983,200 | +900 | 1.16% | 9,916,000 |
| 2020-12-14 | 2020-12-10 | 5.100 | 1,982,300 | +1,400 | 1.16% | 10,109,730 |
| 2020-12-11 | 2020-12-09 | 5.100 | 1,980,900 | +1,400 | 1.16% | 10,102,590 |
| 2020-12-10 | 2020-12-08 | 4.960 | 1,979,500 | +5,500 | 1.15% | 9,818,320 |
| 2020-12-09 | 2020-12-07 | 4.860 | 1,974,000 | +13,900 | 1.15% | 9,593,640 |
| 2020-12-08 | 2020-12-04 | 5.300 | 1,960,100 | +19,600 | 1.14% | 10,388,530 |
| 2020-12-07 | 2020-12-03 | 5.600 | 1,940,500 | +1,000 | 1.13% | 10,866,800 |
| 2020-12-04 | 2020-12-02 | 5.600 | 1,939,500 | +2,300 | 1.13% | 10,861,200 |
| 2020-12-02 | 2020-11-30 | 5.900 | 1,937,200 | +400 | 1.13% | 11,429,480 |
| 2020-12-01 | 2020-11-27 | 6.000 | 1,936,800 | +300 | 1.13% | 11,620,800 |
| 2020-11-30 | 2020-11-26 | 5.600 | 1,936,500 | +300 | 1.13% | 10,844,400 |
| 2020-11-27 | 2020-11-25 | 5.600 | 1,936,200 | +5,100 | 1.13% | 10,842,720 |
| 2020-11-26 | 2020-11-24 | 5.500 | 1,931,100 | +1,600 | 1.13% | 10,621,050 |
| 2020-11-19 | 2020-11-17 | 5.900 | 1,929,500 | +400 | 1.13% | 11,384,050 |
| 2020-11-13 | 2020-11-11 | 5.700 | 1,929,100 | +400 | 1.12% | 10,995,870 |
| 2020-11-12 | 2020-11-10 | 5.700 | 1,928,700 | +1,000 | 1.12% | 10,993,590 |
| 2020-11-11 | 2020-11-09 | 5.700 | 1,927,700 | -1,000 | 1.12% | 10,987,890 |
| 2020-11-10 | 2020-11-06 | 5.700 | 1,928,700 | +1,000 | 1.12% | 10,993,590 |
| 2020-11-06 | 2020-11-04 | 6.000 | 1,927,700 | -15,000 | 1.12% | 11,566,200 |
| 2020-11-05 | 2020-11-03 | 5.800 | 1,942,700 | +1,000 | 1.13% | 11,267,660 |
| 2020-11-04 | 2020-11-02 | 5.700 | 1,941,700 | +800 | 1.13% | 11,067,690 |
| 2020-10-28 | 2020-10-23 | 5.900 | 1,940,900 | +200 | 1.13% | 11,451,310 |
| 2020-10-27 | 2020-10-22 | 5.800 | 1,940,700 | +2,200 | 1.13% | 11,256,060 |
| 2020-10-15 | 2020-10-12 | 5.600 | 1,938,500 | +1,300 | 1.13% | 10,855,600 |
| 2020-10-12 | 2020-10-08 | 5.800 | 1,937,200 | +300 | 1.13% | 11,235,760 |
| 2020-10-08 | 2020-10-06 | 5.900 | 1,936,900 | +400 | 1.13% | 11,427,710 |
| 2020-10-07 | 2020-10-05 | 5.900 | 1,936,500 | +700 | 1.13% | 11,425,350 |
| 2020-10-06 | 2020-09-30 | 5.900 | 1,935,800 | +600 | 1.13% | 11,421,220 |
| 2020-09-28 | 2020-09-24 | 6.000 | 1,935,200 | +200 | 1.13% | 11,611,200 |
| 2020-09-23 | 2020-09-21 | 5.800 | 1,935,000 | +400 | 1.13% | 11,223,000 |
| 2020-09-22 | 2020-09-18 | 5.800 | 1,934,600 | +400 | 1.13% | 11,220,680 |
| 2020-09-18 | 2020-09-16 | 6.000 | 1,934,200 | +200 | 1.13% | 11,605,200 |
| 2020-09-17 | 2020-09-15 | 5.900 | 1,934,000 | +500 | 1.13% | 11,410,600 |
| 2020-09-15 | 2020-09-11 | 6.000 | 1,933,500 | -1,500 | 1.13% | 11,601,000 |
| 2020-09-14 | 2020-09-10 | 6.000 | 1,935,000 | +400 | 1.13% | 11,610,000 |
| 2020-09-10 | 2020-09-08 | 5.900 | 1,934,600 | +2,400 | 1.13% | 11,414,140 |
| 2020-09-09 | 2020-09-07 | 5.900 | 1,932,200 | +300 | 1.13% | 11,399,980 |
| 2020-09-08 | 2020-09-04 | 5.900 | 1,931,900 | +200 | 1.13% | 11,398,210 |
| 2020-09-07 | 2020-09-03 | 6.000 | 1,931,700 | +200 | 1.13% | 11,590,200 |
| 2020-09-03 | 2020-09-01 | 6.000 | 1,931,500 | +300 | 1.13% | 11,589,000 |
| 2020-09-02 | 2020-08-31 | 6.000 | 1,931,200 | +200 | 1.13% | 11,587,200 |
| 2020-09-01 | 2020-08-28 | 6.000 | 1,931,000 | +700 | 1.13% | 11,586,000 |
| 2020-08-31 | 2020-08-27 | 5.900 | 1,930,300 | +2,000 | 1.13% | 11,388,770 |
| 2020-08-28 | 2020-08-26 | 6.000 | 1,928,300 | +400 | 1.12% | 11,569,800 |
| 2020-08-27 | 2020-08-25 | 6.000 | 1,927,900 | +100 | 1.12% | 11,567,400 |
| 2020-08-26 | 2020-08-24 | 6.000 | 1,927,800 | +200 | 1.12% | 11,566,800 |
| 2020-08-25 | 2020-08-21 | 5.900 | 1,927,600 | +2,300 | 1.12% | 11,372,840 |
| 2020-08-24 | 2020-08-20 | 5.900 | 1,925,300 | +700 | 1.12% | 11,359,270 |
| 2020-08-20 | 2020-08-18 | 5.800 | 1,924,600 | +1,100 | 1.12% | 11,162,680 |
| 2020-08-19 | 2020-08-17 | 5.800 | 1,923,500 | +600 | 1.12% | 11,156,300 |
| 2020-08-18 | 2020-08-14 | 5.800 | 1,922,900 | +2,600 | 1.12% | 11,152,820 |
| 2020-08-17 | 2020-08-13 | 5.700 | 1,920,300 | +3,200 | 1.12% | 10,945,710 |
| 2020-08-14 | 2020-08-12 | 5.800 | 1,917,100 | +1,400 | 1.12% | 11,119,180 |
| 2020-08-13 | 2020-08-11 | 5.800 | 1,915,700 | +700 | 1.12% | 11,111,060 |
| 2020-08-12 | 2020-08-10 | 5.800 | 1,915,000 | +200 | 1.12% | 11,107,000 |
| 2020-08-11 | 2020-08-07 | 6.000 | 1,914,800 | +700 | 1.12% | 11,488,800 |
| 2020-08-10 | 2020-08-06 | 6.000 | 1,914,100 | +400 | 1.12% | 11,484,600 |
| 2020-08-07 | 2020-08-05 | 6.000 | 1,913,700 | +300 | 1.12% | 11,482,200 |
| 2020-08-06 | 2020-08-04 | 6.000 | 1,913,400 | +1,300 | 1.12% | 11,480,400 |
| 2020-08-05 | 2020-08-03 | 6.000 | 1,912,100 | +400 | 1.11% | 11,472,600 |
| 2020-08-04 | 2020-07-31 | 6.000 | 1,911,700 | +1,300 | 1.11% | 11,470,200 |
| 2020-08-03 | 2020-07-30 | 6.000 | 1,910,400 | +300 | 1.11% | 11,462,400 |
| 2020-07-31 | 2020-07-29 | 6.000 | 1,910,100 | +600 | 1.11% | 11,460,600 |
| 2020-07-30 | 2020-07-28 | 6.000 | 1,909,500 | +700 | 1.11% | 11,457,000 |
| 2020-07-29 | 2020-07-27 | 6.000 | 1,908,800 | +200 | 1.11% | 11,452,800 |
| 2020-07-28 | 2020-07-24 | 6.000 | 1,908,600 | +300 | 1.11% | 11,451,600 |
| 2020-07-27 | 2020-07-23 | 6.000 | 1,908,300 | +600 | 1.11% | 11,449,800 |
| 2020-07-23 | 2020-07-21 | 5.900 | 1,907,700 | +5,300 | 1.11% | 11,255,430 |
| 2020-07-22 | 2020-07-20 | 5.800 | 1,902,400 | +11,600 | 1.11% | 11,033,920 |
| 2020-07-21 | 2020-07-17 | 6.000 | 1,890,800 | +9,600 | 1.10% | 11,344,800 |
| 2020-07-20 | 2020-07-16 | 6.000 | 1,881,200 | +17,500 | 1.10% | 11,287,200 |
| 2020-07-13 | 2020-07-09 | 6.000 | 1,863,700 | +2,400 | 1.09% | 11,182,200 |
| 2020-07-10 | 2020-07-08 | 6.000 | 1,861,300 | +10,800 | 1.09% | 11,167,800 |
| 2020-07-09 | 2020-07-07 | 6.400 | 1,850,500 | +1,100 | 1.08% | 11,843,200 |
| 2020-07-08 | 2020-07-06 | 6.700 | 1,849,400 | +600 | 1.08% | 12,390,980 |
| 2020-07-07 | 2020-07-03 | 6.700 | 1,848,800 | +8,600 | 1.08% | 12,386,960 |
| 2020-07-06 | 2020-07-02 | 6.700 | 1,840,200 | +7,100 | 1.07% | 12,329,340 |
| 2020-06-30 | 2020-06-26 | 4.340 | 1,833,100 | +2,600 | 1.07% | 7,955,654 |
| 2020-06-26 | 2020-06-23 | 4.320 | 1,830,500 | +1,100 | 1.07% | 7,907,760 |
| 2020-06-24 | 2020-06-22 | 4.320 | 1,829,400 | +2,500 | 1.07% | 7,903,008 |
| 2020-06-23 | 2020-06-19 | 4.320 | 1,826,900 | +600 | 1.07% | 7,892,208 |
| 2020-06-12 | 2020-06-10 | 4.040 | 1,826,300 | +1,200 | 1.06% | 7,378,252 |
| 2020-06-08 | 2020-06-04 | 4.000 | 1,825,100 | +3,700 | 1.06% | 7,300,400 |
| 2020-06-02 | 2020-05-29 | 4.000 | 1,821,400 | +3,200 | 1.06% | 7,285,600 |
| 2020-06-01 | 2020-05-28 | 4.000 | 1,818,200 | +300 | 1.06% | 7,272,800 |
| 2020-05-29 | 2020-05-27 | 4.000 | 1,817,900 | +1,400 | 1.06% | 7,271,600 |
| 2020-05-28 | 2020-05-26 | 4.000 | 1,816,500 | +800 | 1.06% | 7,266,000 |
| 2020-05-27 | 2020-05-25 | 4.000 | 1,815,700 | +2,400 | 1.06% | 7,262,800 |
| 2020-05-26 | 2020-05-22 | 4.020 | 1,813,300 | +1,300 | 1.06% | 7,289,466 |
| 2020-05-21 | 2020-05-19 | 4.060 | 1,812,000 | +1,600 | 1.06% | 7,356,720 |
| 2020-05-20 | 2020-05-18 | 4.020 | 1,810,400 | +400 | 1.06% | 7,277,808 |
| 2020-05-19 | 2020-05-15 | 4.020 | 1,810,000 | +3,600 | 1.06% | 7,276,200 |
| 2020-05-18 | 2020-05-14 | 4.000 | 1,806,400 | +1,700 | 1.05% | 7,225,600 |
| 2020-05-15 | 2020-05-13 | 3.980 | 1,804,700 | +400 | 1.05% | 7,182,706 |
| 2020-05-13 | 2020-05-11 | 3.980 | 1,804,300 | +200 | 1.05% | 7,181,114 |
| 2020-05-12 | 2020-05-08 | 3.980 | 1,804,100 | +14,300 | 1.05% | 7,180,318 |
| 2020-05-04 | 2020-04-28 | 3.960 | 1,789,800 | +600 | 1.04% | 7,087,608 |
| 2020-04-28 | 2020-04-24 | 3.940 | 1,789,200 | +400 | 1.04% | 7,049,448 |
| 2020-04-27 | 2020-04-23 | 3.940 | 1,788,800 | +200 | 1.04% | 7,047,872 |
| 2020-04-24 | 2020-04-22 | 3.940 | 1,788,600 | +1,100 | 1.04% | 7,047,084 |
| 2020-04-23 | 2020-04-21 | 3.900 | 1,787,500 | +600 | 1.04% | 6,971,250 |
| 2020-04-22 | 2020-04-20 | 3.380 | 1,786,900 | +200 | 1.04% | 6,039,722 |
| 2020-04-21 | 2020-04-17 | 3.980 | 1,786,700 | +1,000 | 1.04% | 7,111,066 |
| 2020-04-17 | 2020-04-15 | 3.980 | 1,785,700 | +1,000 | 1.04% | 7,107,086 |
| 2020-04-06 | 2020-04-02 | 3.980 | 1,784,700 | +3,200 | 1.04% | 7,103,106 |
| 2020-04-02 | 2020-03-31 | 3.980 | 1,781,500 | +400 | 1.04% | 7,090,370 |
| 2020-03-25 | 2020-03-23 | 4.000 | 1,781,100 | +400 | 1.04% | 7,124,400 |
| 2020-03-24 | 2020-03-20 | 4.080 | 1,780,700 | +4,200 | 1.04% | 7,265,256 |
| 2020-03-20 | 2020-03-18 | 4.100 | 1,776,500 | +1,400 | 1.04% | 7,283,650 |
| 2020-03-16 | 2020-03-12 | 4.400 | 1,775,100 | +9,700 | 1.04% | 7,810,440 |
| 2020-03-10 | 2020-03-06 | 3.980 | 1,765,400 | +5,500 | 1.03% | 7,026,292 |
| 2020-03-03 | 2020-02-28 | 4.200 | 1,759,900 | +1,500 | 1.03% | 7,391,580 |
| 2020-02-28 | 2020-02-26 | 4.200 | 1,758,400 | +2,500 | 1.03% | 7,385,280 |
| 2020-02-19 | 2020-02-17 | 4.100 | 1,755,900 | +500 | 1.02% | 7,199,190 |
| 2020-02-18 | 2020-02-14 | 4.100 | 1,755,400 | +2,500 | 1.02% | 7,197,140 |
| 2020-02-17 | 2020-02-13 | 4.100 | 1,752,900 | +5,000 | 1.02% | 7,186,890 |
| 2020-02-14 | 2020-02-12 | 4.080 | 1,747,900 | +1,900 | 1.02% | 7,131,432 |
| 2020-02-13 | 2020-02-11 | 4.120 | 1,746,000 | +700 | 1.02% | 7,193,520 |
| 2020-02-12 | 2020-02-10 | 4.120 | 1,745,300 | +2,500 | 1.02% | 7,190,636 |
| 2020-02-11 | 2020-02-07 | 4.180 | 1,742,800 | +3,100 | 1.02% | 7,284,904 |
| 2020-02-07 | 2020-02-05 | 4.200 | 1,739,700 | +300 | 1.01% | 7,306,740 |
| 2020-02-06 | 2020-02-04 | 4.200 | 1,739,400 | +8,100 | 1.01% | 7,305,480 |
| 2020-02-05 | 2020-02-03 | 4.240 | 1,731,300 | +1,000 | 1.01% | 7,340,712 |
| 2020-02-04 | 2020-01-31 | 4.200 | 1,730,300 | +1,800 | 1.01% | 7,267,260 |
| 2020-02-03 | 2020-01-30 | 4.240 | 1,728,500 | +7,600 | 1.01% | 7,328,840 |
| 2020-01-31 | 2020-01-29 | 4.280 | 1,720,900 | +2,500 | 1.00% | 7,365,452 |
| 2020-01-29 | 2020-01-22 | 4.300 | 1,718,400 | +10,900 | 1.00% | 7,389,120 |
| 2020-01-23 | 2020-01-21 | 4.300 | 1,707,500 | +5,200 | 1.00% | 7,342,250 |
| 2020-01-22 | 2020-01-20 | 4.360 | 1,702,300 | +2,900 | 0.99% | 7,422,028 |
| 2020-01-21 | 2020-01-17 | 4.400 | 1,699,400 | +31,600 | 0.99% | 7,477,360 |
| 2020-01-20 | 2020-01-16 | 4.440 | 1,667,800 | +3,100 | 0.97% | 7,405,032 |
| 2020-01-17 | 2020-01-15 | 4.420 | 1,664,700 | +4,800 | 0.97% | 7,357,974 |
| 2020-01-16 | 2020-01-14 | 4.420 | 1,659,900 | +14,300 | 0.97% | 7,336,758 |
| 2020-01-15 | 2020-01-13 | 4.480 | 1,645,600 | +10,200 | 0.96% | 7,372,288 |
| 2020-01-14 | 2020-01-10 | 4.480 | 1,635,400 | +16,900 | 0.95% | 7,326,592 |
| 2020-01-13 | 2020-01-09 | 4.560 | 1,618,500 | +4,700 | 0.94% | 7,380,360 |
| 2020-01-10 | 2020-01-08 | 4.540 | 1,613,800 | +13,500 | 0.94% | 7,326,652 |
| 2020-01-09 | 2020-01-07 | 4.580 | 1,600,300 | +2,800 | 0.93% | 7,329,374 |
| 2020-01-08 | 2020-01-06 | 4.580 | 1,597,500 | +12,500 | 0.93% | 7,316,550 |
| 2020-01-07 | 2020-01-03 | 4.620 | 1,585,000 | +21,300 | 0.92% | 7,322,700 |
| 2020-01-06 | 2020-01-02 | 4.640 | 1,563,700 | +20,900 | 0.91% | 7,255,568 |
| 2020-01-03 | 2019-12-31 | 4.580 | 1,542,800 | +96,000 | 0.90% | 7,066,024 |
| 2020-01-02 | 2019-12-27 | 4.580 | 1,446,800 | +10,700 | 0.84% | 6,626,344 |
| 2019-12-30 | 2019-12-24 | 4.480 | 1,436,100 | +14,400 | 0.84% | 6,433,728 |
| 2019-12-27 | 2019-12-20 | 4.440 | 1,421,700 | +9,900 | 0.83% | 6,312,348 |
| 2019-12-23 | 2019-12-19 | 4.440 | 1,411,800 | +7,900 | 0.82% | 6,268,392 |
| 2019-12-20 | 2019-12-18 | 4.420 | 1,403,900 | +8,200 | 0.82% | 6,205,238 |
| 2019-12-19 | 2019-12-17 | 4.440 | 1,395,700 | +13,800 | 0.81% | 6,196,908 |
| 2019-12-16 | 2019-12-12 | 4.460 | 1,381,900 | +6,900 | 0.81% | 6,163,274 |
| 2019-12-13 | 2019-12-11 | 4.420 | 1,375,000 | +13,700 | 0.80% | 6,077,500 |
| 2019-12-12 | 2019-12-10 | 4.440 | 1,361,300 | +26,100 | 0.79% | 6,044,172 |
| 2019-12-11 | 2019-12-09 | 4.440 | 1,335,200 | +11,000 | 0.78% | 5,928,288 |
| 2019-12-10 | 2019-12-06 | 4.460 | 1,324,200 | +27,000 | 0.77% | 5,905,932 |
| 2019-12-09 | 2019-12-05 | 4.460 | 1,297,200 | +20,100 | 0.76% | 5,785,512 |
| 2019-12-05 | 2019-12-03 | 4.400 | 1,277,100 | +29,500 | 0.74% | 5,619,240 |
| 2019-12-04 | 2019-12-02 | 4.520 | 1,247,600 | +24,600 | 0.73% | 5,639,152 |
| 2019-12-03 | 2019-11-29 | 4.580 | 1,223,000 | +5,000 | 0.71% | 5,601,340 |
| 2019-12-02 | 2019-11-28 | 4.480 | 1,218,000 | +9,400 | 0.71% | 5,456,640 |
| 2019-11-29 | 2019-11-27 | 4.460 | 1,208,600 | +21,600 | 0.70% | 5,390,356 |
| 2019-11-28 | 2019-11-26 | 4.480 | 1,187,000 | +14,300 | 0.69% | 5,317,760 |
| 2019-11-27 | 2019-11-25 | 4.540 | 1,172,700 | +15,000 | 0.68% | 5,324,058 |
| 2019-11-26 | 2019-11-22 | 4.400 | 1,157,700 | +20,100 | 0.68% | 5,093,880 |
| 2019-11-25 | 2019-11-21 | 4.460 | 1,137,600 | +8,000 | 0.66% | 5,073,696 |
| 2019-11-22 | 2019-11-20 | 4.440 | 1,129,600 | +18,600 | 0.66% | 5,015,424 |
| 2019-11-21 | 2019-11-19 | 4.480 | 1,111,000 | +27,600 | 0.65% | 4,977,280 |
| 2019-11-20 | 2019-11-18 | 4.580 | 1,083,400 | +10,100 | 0.63% | 4,961,972 |
| 2019-11-19 | 2019-11-15 | 4.600 | 1,073,300 | +10,700 | 0.63% | 4,937,180 |
| 2019-11-18 | 2019-11-14 | 4.560 | 1,062,600 | +10,800 | 0.62% | 4,845,456 |
| 2019-11-15 | 2019-11-13 | 4.560 | 1,051,800 | +3,900 | 0.61% | 4,796,208 |
| 2019-11-14 | 2019-11-12 | 4.560 | 1,047,900 | +21,000 | 0.61% | 4,778,424 |
| 2019-11-13 | 2019-11-11 | 4.600 | 1,026,900 | +14,000 | 0.60% | 4,723,740 |
| 2019-11-12 | 2019-11-08 | 4.620 | 1,012,900 | +6,400 | 0.59% | 4,679,598 |
| 2019-11-08 | 2019-11-06 | 4.700 | 1,006,500 | +4,000 | 0.59% | 4,730,550 |
| 2019-11-07 | 2019-11-05 | 4.700 | 1,002,500 | +800 | 0.58% | 4,711,750 |
| 2019-11-06 | 2019-11-04 | 4.660 | 1,001,700 | +7,700 | 0.58% | 4,667,922 |
| 2019-11-05 | 2019-11-01 | 4.620 | 994,000 | +8,500 | 0.58% | 4,592,280 |
| 2019-11-04 | 2019-10-31 | 4.600 | 985,500 | +3,000 | 0.57% | 4,533,300 |
| 2019-11-01 | 2019-10-30 | 4.600 | 982,500 | +4,100 | 0.57% | 4,519,500 |
| 2019-10-31 | 2019-10-29 | 4.700 | 978,400 | +3,000 | 0.57% | 4,598,480 |
| 2019-10-30 | 2019-10-28 | 4.680 | 975,400 | +13,100 | 0.57% | 4,564,872 |
| 2019-10-29 | 2019-10-25 | 4.780 | 962,300 | +9,100 | 0.56% | 4,599,794 |
| 2019-10-28 | 2019-10-24 | 4.780 | 953,200 | +1,600 | 0.56% | 4,556,296 |
| 2019-10-25 | 2019-10-23 | 4.780 | 951,600 | +7,000 | 0.55% | 4,548,648 |
| 2019-10-23 | 2019-10-21 | 4.900 | 944,600 | +2,500 | 0.55% | 4,628,540 |
| 2019-10-22 | 2019-10-18 | 4.840 | 942,100 | +2,100 | 0.55% | 4,559,764 |
| 2019-10-21 | 2019-10-17 | 4.780 | 940,000 | +3,400 | 0.55% | 4,493,200 |
| 2019-10-18 | 2019-10-16 | 4.940 | 936,600 | +7,200 | 0.55% | 4,626,804 |
| 2019-10-17 | 2019-10-15 | 4.900 | 929,400 | +4,100 | 0.54% | 4,554,060 |
| 2019-10-16 | 2019-10-14 | 4.960 | 925,300 | +4,100 | 0.54% | 4,589,488 |
| 2019-10-15 | 2019-10-11 | 4.700 | 921,200 | +3,400 | 0.54% | 4,329,640 |
| 2019-10-14 | 2019-10-10 | 4.940 | 917,800 | +7,600 | 0.54% | 4,533,932 |
| 2019-10-11 | 2019-10-09 | 4.900 | 910,200 | +5,600 | 0.53% | 4,459,980 |
| 2019-10-10 | 2019-10-08 | 4.420 | 904,600 | +200 | 0.53% | 3,998,332 |
| 2019-10-09 | 2019-10-04 | 4.900 | 904,400 | +343,500 | 0.53% | 4,431,560 |
| 2019-10-08 | 2019-10-03 | 5.000 | 560,900 | +3,500 | 0.33% | 2,804,500 |
| 2019-10-03 | 2019-09-30 | 5.200 | 557,400 | +5,600 | 0.33% | 2,898,480 |
| 2019-10-02 | 2019-09-27 | 5.000 | 551,800 | +3,400 | 0.32% | 2,759,000 |
| 2019-09-27 | 2019-09-25 | 5.200 | 548,400 | +12,400 | 0.32% | 2,851,680 |
| 2019-09-25 | 2019-09-23 | 5.400 | 536,000 | +1,000 | 0.31% | 2,894,400 |
| 2019-09-24 | 2019-09-20 | 5.400 | 535,000 | +800 | 0.31% | 2,889,000 |
| 2019-09-23 | 2019-09-19 | 5.300 | 534,200 | +3,300 | 0.31% | 2,831,260 |
| 2019-09-20 | 2019-09-18 | 5.400 | 530,900 | +22,500 | 0.31% | 2,866,860 |
| 2019-09-19 | 2019-09-17 | 5.300 | 508,400 | +1,500 | 0.30% | 2,694,520 |
| 2019-09-18 | 2019-09-16 | 5.300 | 506,900 | +1,700 | 0.30% | 2,686,570 |
| 2019-09-16 | 2019-09-12 | 5.800 | 505,200 | +400 | 0.29% | 2,930,160 |
| 2019-09-11 | 2019-09-09 | 5.900 | 504,800 | +600 | 0.29% | 2,978,320 |
| 2019-09-10 | 2019-09-06 | 5.900 | 504,200 | +3,900 | 0.29% | 2,974,780 |
| 2019-09-09 | 2019-09-05 | 5.900 | 500,300 | +4,000 | 0.29% | 2,951,770 |
| 2019-09-06 | 2019-09-04 | 5.800 | 496,300 | +4,600 | 0.29% | 2,878,540 |
| 2019-09-05 | 2019-09-03 | 5.800 | 491,700 | +3,400 | 0.29% | 2,851,860 |
| 2019-08-30 | 2019-08-28 | 5.800 | 488,300 | +6,400 | 0.28% | 2,832,140 |
| 2019-08-29 | 2019-08-27 | 5.800 | 481,900 | +23,700 | 0.28% | 2,795,020 |
| 2019-08-28 | 2019-08-26 | 5.200 | 458,200 | +5,300 | 0.27% | 2,382,640 |
| 2019-08-27 | 2019-08-23 | 5.300 | 452,900 | +37,500 | 0.26% | 2,400,370 |
| 2019-08-26 | 2019-08-22 | 5.600 | 415,400 | +3,300 | 0.24% | 2,326,240 |
| 2019-08-23 | 2019-08-21 | 5.600 | 412,100 | +9,400 | 0.24% | 2,307,760 |
| 2019-08-22 | 2019-08-20 | 5.800 | 402,700 | +9,300 | 0.23% | 2,335,660 |
| 2019-08-21 | 2019-08-19 | 6.000 | 393,400 | +14,500 | 0.23% | 2,360,400 |
| 2019-07-30 | 2019-07-26 | 5.700 | 378,900 | +5,000 | 0.22% | 2,159,730 |
| 2019-07-04 | 2019-07-02 | 5.600 | 373,900 | +15,000 | 0.22% | 2,093,840 |
| 2019-06-27 | 2019-06-25 | 6.800 | 358,900 | +5,000 | 0.21% | 2,440,520 |
| 2019-06-26 | 2019-06-24 | 6.900 | 353,900 | +15,000 | 0.21% | 2,441,910 |
| 2019-06-06 | 2019-06-04 | 7.900 | 338,900 | -22,500 | 0.20% | 2,677,310 |
| 2019-05-24 | 2019-05-22 | 6.700 | 361,400 | +1,800 | 0.21% | 2,421,380 |
| 2019-05-22 | 2019-05-20 | 6.300 | 359,600 | +3,500 | 0.21% | 2,265,480 |
| 2019-05-20 | 2019-05-16 | 7.000 | 356,100 | +10,000 | 0.21% | 2,492,700 |
| 2019-05-15 | 2019-05-10 | 7.700 | 346,100 | +8,800 | 0.20% | 2,664,970 |
| 2019-05-09 | 2019-05-07 | 7.600 | 337,300 | +1,200 | 0.20% | 2,563,480 |
| 2019-04-29 | 2019-04-25 | 8.000 | 336,100 | +15,000 | 0.20% | 2,688,800 |
| 2019-04-25 | 2019-04-23 | 8.000 | 321,100 | +1,000 | 0.19% | 2,568,800 |
| 2019-04-24 | 2019-04-18 | 8.300 | 320,100 | +9,400 | 0.19% | 2,656,830 |
| 2019-04-23 | 2019-04-17 | 8.800 | 310,700 | +3,100 | 0.18% | 2,734,160 |
| 2019-04-17 | 2019-04-15 | 9.600 | 307,600 | +3,300 | 0.18% | 2,952,960 |
| 2019-04-16 | 2019-04-12 | 9.400 | 304,300 | +2,800 | 0.18% | 2,860,420 |
| 2019-04-01 | 2019-03-28 | 9.800 | 301,500 | -1,000 | 0.18% | 2,954,700 |
| 2019-03-26 | 2019-03-22 | 8.400 | 302,500 | +9,800 | 0.18% | 2,541,000 |
| 2019-03-08 | 2019-03-06 | 8.800 | 292,700 | +2,000 | 0.17% | 2,575,760 |
| 2019-03-01 | 2019-02-27 | 8.600 | 290,700 | +1,000 | 0.17% | 2,500,020 |
| 2019-02-26 | 2019-02-22 | 11.600 | 289,700 | -2,000 | 0.17% | 3,360,520 |
| 2019-02-21 | 2019-02-19 | 8.200 | 291,700 | +1,000 | 0.17% | 2,391,940 |
| 2019-02-14 | 2019-02-12 | 10.000 | 290,700 | +5,000 | 0.17% | 2,907,000 |
| 2019-02-13 | 2019-02-11 | 10.000 | 285,700 | +10,000 | 0.17% | 2,857,000 |
| 2019-01-29 | 2019-01-25 | 10.000 | 275,700 | -2,500 | 0.16% | 2,757,000 |
| 2019-01-21 | 2019-01-17 | 10.200 | 278,200 | +1,500 | 0.16% | 2,837,640 |
| 2019-01-18 | 2019-01-16 | 11.400 | 276,700 | +1,000 | 0.16% | 3,154,380 |
| 2019-01-16 | 2019-01-14 | 13.200 | 275,700 | +8,100 | 0.16% | 3,639,240 |
| 2019-01-15 | 2019-01-11 | 14.000 | 267,600 | +7,900 | 0.16% | 3,746,400 |
| 2019-01-14 | 2019-01-10 | 14.400 | 259,700 | +1,000 | 0.15% | 3,739,680 |
| 2019-01-11 | 2019-01-09 | 14.800 | 258,700 | +3,300 | 0.15% | 3,828,760 |
| 2019-01-10 | 2019-01-08 | 14.600 | 255,400 | +6,800 | 0.15% | 3,728,840 |
| 2019-01-09 | 2019-01-07 | 14.200 | 248,600 | +3,100 | 0.14% | 3,530,120 |
| 2019-01-08 | 2019-01-04 | 14.400 | 245,500 | +10,100 | 0.14% | 3,535,200 |
| 2019-01-07 | 2019-01-03 | 15.400 | 235,400 | +14,800 | 0.14% | 3,625,160 |
| 2019-01-04 | 2019-01-02 | 16.600 | 220,600 | +3,600 | 0.13% | 3,661,960 |
| 2019-01-03 | 2018-12-31 | 17.200 | 217,000 | -4,236,200 | 0.13% | 3,732,400 |
| 2019-01-02 | 2018-12-27 | 18.400 | 4,453,200 | +1,200 | 2.60% | 81,938,880 |
| 2018-12-28 | 2018-12-24 | 18.800 | 4,452,000 | +2,100 | 2.60% | 83,697,600 |
| 2018-12-27 | 2018-12-20 | 18.000 | 4,449,900 | +7,400 | 2.59% | 80,098,200 |
| 2018-12-21 | 2018-12-19 | 18.000 | 4,442,500 | +7,500 | 2.59% | 79,965,000 |
| 2018-12-14 | 2018-12-12 | 19.400 | 4,435,000 | +3,200 | 2.59% | 86,039,000 |
| 2018-12-13 | 2018-12-11 | 19.400 | 4,431,800 | +4,100 | 2.58% | 85,976,920 |
| 2018-12-12 | 2018-12-10 | 20.000 | 4,427,700 | +1,400 | 2.58% | 88,554,000 |
| 2018-12-11 | 2018-12-07 | 20.000 | 4,426,300 | +1,800 | 2.58% | 88,526,000 |
| 2018-12-10 | 2018-12-06 | 19.800 | 4,424,500 | +1,000 | 2.58% | 87,605,100 |
| 2018-12-07 | 2018-12-05 | 19.800 | 4,423,500 | +5,400 | 2.58% | 87,585,300 |
| 2018-12-06 | 2018-12-04 | 20.400 | 4,418,100 | +1,400 | 2.58% | 90,129,240 |
| 2018-12-05 | 2018-12-03 | 20.400 | 4,416,700 | +3,100 | 2.58% | 90,100,680 |
| 2018-12-04 | 2018-11-30 | 20.400 | 4,413,600 | +6,300 | 2.57% | 90,037,440 |
| 2018-12-03 | 2018-11-29 | 19.600 | 4,407,300 | +9,400 | 2.57% | 86,383,080 |
| 2018-11-30 | 2018-11-28 | 19.600 | 4,397,900 | +7,400 | 2.56% | 86,198,840 |
| 2018-11-29 | 2018-11-27 | 19.800 | 4,390,500 | +7,900 | 2.56% | 86,931,900 |
| 2018-11-28 | 2018-11-26 | 19.800 | 4,382,600 | +9,800 | 2.56% | 86,775,480 |
| 2018-11-27 | 2018-11-23 | 20.000 | 4,372,800 | +9,400 | 2.55% | 87,456,000 |
| 2018-11-26 | 2018-11-22 | 20.800 | 4,363,400 | +42,000 | 2.54% | 90,758,720 |
| 2018-11-23 | 2018-11-21 | 21.000 | 4,321,400 | +6,200 | 2.52% | 90,749,400 |
| 2018-11-22 | 2018-11-20 | 21.200 | 4,315,200 | +29,100 | 2.52% | 91,482,240 |
| 2018-11-21 | 2018-11-19 | 21.000 | 4,286,100 | +28,000 | 2.50% | 90,008,100 |
| 2018-11-20 | 2018-11-16 | 21.200 | 4,258,100 | +14,700 | 2.48% | 90,271,720 |
| 2018-11-19 | 2018-11-15 | 21.200 | 4,243,400 | +15,100 | 2.47% | 89,960,080 |
| 2018-11-16 | 2018-11-14 | 20.600 | 4,228,300 | +8,600 | 2.47% | 87,102,980 |
| 2018-11-15 | 2018-11-13 | 20.800 | 4,219,700 | +1,500 | 2.46% | 87,769,760 |
| 2018-11-14 | 2018-11-12 | 21.200 | 4,218,200 | +1,000 | 2.46% | 89,425,840 |
| 2018-11-13 | 2018-11-09 | 21.000 | 4,217,200 | +6,600 | 2.46% | 88,561,200 |
| 2018-11-12 | 2018-11-08 | 20.800 | 4,210,600 | +3,400 | 2.46% | 87,580,480 |
| 2018-11-09 | 2018-11-07 | 20.800 | 4,207,200 | +1,500 | 2.45% | 87,509,760 |
| 2018-11-08 | 2018-11-06 | 21.200 | 4,205,700 | +2,700 | 2.45% | 89,160,840 |
| 2018-11-07 | 2018-11-05 | 21.000 | 4,203,000 | +1,900 | 2.45% | 88,263,000 |
| 2018-11-06 | 2018-11-02 | 21.000 | 4,201,100 | +1,700 | 2.45% | 88,223,100 |
| 2018-11-05 | 2018-11-01 | 21.000 | 4,199,400 | +4,200 | 2.45% | 88,187,400 |
| 2018-11-02 | 2018-10-31 | 21.000 | 4,195,200 | +700 | 2.45% | 88,099,200 |
| 2018-11-01 | 2018-10-30 | 21.000 | 4,194,500 | +200 | 2.45% | 88,084,500 |
| 2018-10-31 | 2018-10-29 | 21.000 | 4,194,300 | +2,100 | 2.45% | 88,080,300 |
| 2018-10-30 | 2018-10-26 | 21.000 | 4,192,200 | +1,600 | 2.44% | 88,036,200 |
| 2018-10-29 | 2018-10-25 | 21.000 | 4,190,600 | +1,600 | 2.44% | 88,002,600 |
| 2018-10-26 | 2018-10-24 | 21.400 | 4,189,000 | +4,500 | 2.44% | 89,644,600 |
| 2018-10-25 | 2018-10-23 | 21.200 | 4,184,500 | +8,000 | 2.44% | 88,711,400 |
| 2018-10-24 | 2018-10-22 | 21.400 | 4,176,500 | +1,100 | 2.44% | 89,377,100 |
| 2018-10-23 | 2018-10-19 | 21.400 | 4,175,400 | +4,800 | 2.43% | 89,353,560 |
| 2018-10-22 | 2018-10-18 | 21.200 | 4,170,600 | +134,300 | 2.43% | 88,416,720 |
| 2018-10-19 | 2018-10-16 | 21.800 | 4,036,300 | +1,300 | 2.35% | 87,991,340 |
| 2018-10-18 | 2018-10-15 | 21.600 | 4,035,000 | +200 | 2.35% | 87,156,000 |
| 2018-10-16 | 2018-10-12 | 21.400 | 4,034,800 | +15,300 | 2.35% | 86,344,720 |
| 2018-10-15 | 2018-10-11 | 21.400 | 4,019,500 | +8,700 | 2.34% | 86,017,300 |
| 2018-10-12 | 2018-10-10 | 21.400 | 4,010,800 | +7,000 | 2.34% | 85,831,120 |
| 2018-10-11 | 2018-10-09 | 21.400 | 4,003,800 | +4,500 | 2.33% | 85,681,320 |
| 2018-10-10 | 2018-10-08 | 21.400 | 3,999,300 | +2,500 | 2.33% | 85,585,020 |
| 2018-10-09 | 2018-10-05 | 21.400 | 3,996,800 | +6,100 | 2.33% | 85,531,520 |
| 2018-10-08 | 2018-10-04 | 21.400 | 3,990,700 | +2,700 | 2.33% | 85,400,980 |
| 2018-10-05 | 2018-10-03 | 21.400 | 3,988,000 | +700 | 2.33% | 85,343,200 |
| 2018-10-04 | 2018-10-02 | 21.400 | 3,987,300 | +2,800 | 2.32% | 85,328,220 |
| 2018-10-03 | 2018-09-28 | 21.800 | 3,984,500 | +6,800 | 2.32% | 86,862,100 |
| 2018-10-02 | 2018-09-27 | 21.400 | 3,977,700 | +3,200 | 2.32% | 85,122,780 |
| 2018-09-28 | 2018-09-26 | 21.400 | 3,974,500 | +7,700 | 2.32% | 85,054,300 |
| 2018-09-27 | 2018-09-24 | 21.400 | 3,966,800 | +2,200 | 2.31% | 84,889,520 |
| 2018-09-26 | 2018-09-21 | 21.400 | 3,964,600 | +26,200 | 2.31% | 84,842,440 |
| 2018-09-24 | 2018-09-20 | 21.400 | 3,938,400 | +7,500 | 2.30% | 84,281,760 |
| 2018-09-21 | 2018-09-19 | 21.400 | 3,930,900 | +4,800 | 2.29% | 84,121,260 |
| 2018-09-20 | 2018-09-18 | 21.200 | 3,926,100 | +4,000 | 2.29% | 83,233,320 |
| 2018-09-19 | 2018-09-17 | 21.400 | 3,922,100 | +26,800 | 2.29% | 83,932,940 |
| 2018-09-18 | 2018-09-14 | 21.200 | 3,895,300 | +35,700 | 2.27% | 82,580,360 |
| 2018-09-17 | 2018-09-13 | 21.400 | 3,859,600 | +26,000 | 2.25% | 82,595,440 |
| 2018-09-14 | 2018-09-12 | 21.200 | 3,833,600 | +3,300 | 2.24% | 81,272,320 |
| 2018-09-13 | 2018-09-11 | 21.400 | 3,830,300 | +46,700 | 2.23% | 81,968,420 |
| 2018-09-12 | 2018-09-10 | 21.400 | 3,783,600 | +17,900 | 2.21% | 80,969,040 |
| 2018-09-11 | 2018-09-07 | 21.600 | 3,765,700 | +62,000 | 2.20% | 81,339,120 |
| 2018-09-10 | 2018-09-06 | 21.800 | 3,703,700 | +20,900 | 2.16% | 80,740,660 |
| 2018-09-07 | 2018-09-05 | 21.800 | 3,682,800 | +99,100 | 2.15% | 80,285,040 |
| 2018-09-06 | 2018-09-04 | 22.000 | 3,583,700 | +81,100 | 2.09% | 78,841,400 |
| 2018-09-05 | 2018-09-03 | 22.000 | 3,502,600 | +83,800 | 2.04% | 77,057,200 |
| 2018-09-04 | 2018-08-31 | 22.600 | 3,418,800 | +77,300 | 1.99% | 77,264,880 |
| 2018-09-03 | 2018-08-30 | 21.800 | 3,341,500 | +44,100 | 1.95% | 72,844,700 |
| 2018-08-31 | 2018-08-29 | 22.400 | 3,297,400 | +34,500 | 1.92% | 73,861,760 |
| 2018-08-30 | 2018-08-28 | 22.000 | 3,262,900 | +12,000 | 1.90% | 71,783,800 |
| 2018-08-29 | 2018-08-27 | 22.200 | 3,250,900 | +11,000 | 1.90% | 72,169,980 |
| 2018-08-28 | 2018-08-24 | 22.400 | 3,239,900 | +6,000 | 1.89% | 72,573,760 |
| 2018-08-27 | 2018-08-23 | 23.400 | 3,233,900 | +1,300 | 1.89% | 75,673,260 |
| 2018-08-24 | 2018-08-22 | 23.000 | 3,232,600 | +4,400 | 1.88% | 74,349,800 |
| 2018-08-23 | 2018-08-21 | 23.000 | 3,228,200 | +1,300 | 1.88% | 74,248,600 |
| 2018-08-22 | 2018-08-20 | 23.400 | 3,226,900 | +200 | 1.88% | 75,509,460 |
| 2018-08-20 | 2018-08-16 | 22.800 | 3,226,700 | +5,600 | 1.88% | 73,568,760 |
| 2018-08-17 | 2018-08-15 | 22.200 | 3,221,100 | +37,400 | 1.88% | 71,508,420 |
| 2018-08-16 | 2018-08-14 | 23.400 | 3,183,700 | +500 | 1.86% | 74,498,580 |
| 2018-08-15 | 2018-08-13 | 23.600 | 3,183,200 | +1,100 | 1.86% | 75,123,520 |
| 2018-08-14 | 2018-08-10 | 23.800 | 3,182,100 | +1,700 | 1.86% | 75,733,980 |
| 2018-08-13 | 2018-08-09 | 23.600 | 3,180,400 | +900 | 1.85% | 75,057,440 |
| 2018-08-10 | 2018-08-08 | 23.800 | 3,179,500 | +1,300 | 1.85% | 75,672,100 |
| 2018-08-06 | 2018-08-02 | 24.200 | 3,178,200 | +23,800 | 1.85% | 76,912,440 |
| 2018-08-03 | 2018-08-01 | 22.000 | 3,154,400 | +105,200 | 1.84% | 69,396,800 |
| 2018-07-23 | 2018-07-19 | 24.800 | 3,049,200 | +2,000 | 1.78% | 75,620,160 |
| 2018-07-20 | 2018-07-18 | 24.600 | 3,047,200 | +2,600 | 1.78% | 74,961,120 |
| 2018-07-19 | 2018-07-17 | 25.000 | 3,044,600 | +900 | 1.78% | 76,115,000 |
| 2018-07-16 | 2018-07-12 | 25.200 | 3,043,700 | +9,500 | 1.77% | 76,701,240 |
| 2018-07-13 | 2018-07-11 | 25.200 | 3,034,200 | +10,600 | 1.77% | 76,461,840 |
| 2018-07-12 | 2018-07-10 | 25.200 | 3,023,600 | +25,300 | 1.76% | 76,194,720 |
| 2018-07-11 | 2018-07-09 | 26.000 | 2,998,300 | +89,000 | 1.75% | 77,955,800 |
| 2018-07-10 | 2018-07-06 | 26.200 | 2,909,300 | +6,200 | 1.70% | 76,223,660 |
| 2018-06-26 | 2018-06-22 | 26.400 | 2,903,100 | +41,300 | 1.69% | 76,641,840 |
| 2018-06-25 | 2018-06-21 | 26.400 | 2,861,800 | +9,500 | 1.67% | 75,551,520 |
| 2018-06-22 | 2018-06-20 | 26.400 | 2,852,300 | +17,100 | 1.66% | 75,300,720 |
| 2018-06-21 | 2018-06-19 | 25.800 | 2,835,200 | +18,400 | 1.65% | 73,148,160 |
| 2018-06-20 | 2018-06-15 | 26.400 | 2,816,800 | +12,000 | 1.64% | 74,363,520 |
| 2018-06-19 | 2018-06-14 | 26.000 | 2,804,800 | +8,300 | 1.64% | 72,924,800 |
| 2018-06-15 | 2018-06-13 | 26.000 | 2,796,500 | +2,000 | 1.63% | 72,709,000 |
| 2018-06-14 | 2018-06-12 | 25.800 | 2,794,500 | +25,800 | 1.63% | 72,098,100 |
| 2018-06-13 | 2018-06-11 | 26.000 | 2,768,700 | +17,800 | 1.61% | 71,986,200 |
| 2018-06-12 | 2018-06-08 | 25.600 | 2,750,900 | +6,100 | 1.60% | 70,423,040 |
| 2018-06-11 | 2018-06-07 | 26.000 | 2,744,800 | +4,800 | 1.60% | 71,364,800 |
| 2018-06-08 | 2018-06-06 | 25.800 | 2,740,000 | +13,900 | 1.60% | 70,692,000 |
| 2018-06-07 | 2018-06-05 | 23.400 | 2,726,100 | +57,100 | 1.59% | 63,790,740 |
| 2018-06-06 | 2018-06-04 | 21.800 | 2,669,000 | +3,600 | 1.56% | 58,184,200 |
| 2018-06-05 | 2018-06-01 | 21.400 | 2,665,400 | +52,000 | 1.55% | 57,039,560 |
| 2018-06-04 | 2018-05-31 | 21.000 | 2,613,400 | +12,700 | 1.52% | 54,881,400 |
| 2018-06-01 | 2018-05-30 | 21.000 | 2,600,700 | +36,700 | 1.52% | 54,614,700 |
| 2018-05-31 | 2018-05-29 | 21.600 | 2,564,000 | +31,100 | 1.50% | 55,382,400 |
| 2018-05-30 | 2018-05-28 | 22.800 | 2,532,900 | +37,600 | 1.48% | 57,750,120 |
| 2018-05-29 | 2018-05-25 | 23.400 | 2,495,300 | +118,900 | 1.45% | 58,390,020 |
| 2018-05-28 | 2018-05-24 | 23.200 | 2,376,400 | +38,200 | 1.39% | 55,132,480 |
| 2018-05-25 | 2018-05-23 | 23.600 | 2,338,200 | +21,100 | 1.36% | 55,181,520 |
| 2018-05-24 | 2018-05-21 | 23.800 | 2,317,100 | +19,800 | 1.35% | 55,146,980 |
| 2018-05-23 | 2018-05-18 | 24.000 | 2,297,300 | -600 | 1.34% | 55,135,200 |
| 2018-05-15 | 2018-05-11 | 24.200 | 2,297,900 | -8,600 | 1.34% | 55,609,180 |
| 2018-05-14 | 2018-05-10 | 24.000 | 2,306,500 | -200 | 1.34% | 55,356,000 |
| 2018-05-10 | 2018-05-08 | 23.600 | 2,306,700 | +27,800 | 1.35% | 54,438,120 |
| 2018-05-09 | 2018-05-07 | 24.800 | 2,278,900 | +19,600 | 1.33% | 56,516,720 |
| 2018-05-08 | 2018-05-04 | 24.200 | 2,259,300 | +700 | 1.32% | 54,675,060 |
| 2018-05-07 | 2018-05-03 | 25.000 | 2,258,600 | +1,000 | 1.32% | 56,465,000 |
| 2018-05-04 | 2018-05-02 | 25.000 | 2,257,600 | +400 | 1.32% | 56,440,000 |
| 2018-05-03 | 2018-04-30 | 25.000 | 2,257,200 | +400 | 1.32% | 56,430,000 |
| 2018-05-02 | 2018-04-27 | 25.000 | 2,256,800 | +200 | 1.32% | 56,420,000 |
| 2018-04-30 | 2018-04-26 | 25.000 | 2,256,600 | +1,200 | 1.32% | 56,415,000 |
| 2018-04-27 | 2018-04-25 | 25.000 | 2,255,400 | +400 | 1.32% | 56,385,000 |
| 2018-04-26 | 2018-04-24 | 25.000 | 2,255,000 | +1,500 | 1.31% | 56,375,000 |
| 2018-04-25 | 2018-04-23 | 24.800 | 2,253,500 | +7,900 | 1.31% | 55,886,800 |
| 2018-03-27 | 2018-03-23 | 26.000 | 2,245,600 | -1,000 | 1.31% | 58,385,600 |
| 2018-03-26 | 2018-03-22 | 25.800 | 2,246,600 | -1,000 | 1.31% | 57,962,280 |
| 2018-03-22 | 2018-03-20 | 25.800 | 2,247,600 | -700 | 1.31% | 57,988,080 |
| 2018-03-20 | 2018-03-16 | 25.800 | 2,248,300 | -1,500 | 1.31% | 58,006,140 |
| 2018-03-19 | 2018-03-15 | 25.400 | 2,249,800 | -1,800 | 1.31% | 57,144,920 |
| 2018-02-20 | 2018-02-13 | 25.400 | 2,251,600 | +2,500 | 1.31% | 57,190,640 |
| 2018-02-12 | 2018-02-08 | 26.200 | 2,249,100 | +12,900 | 1.31% | 58,926,420 |
| 2018-02-05 | 2018-02-01 | 26.600 | 2,236,200 | -5,000 | 1.30% | 59,482,920 |
| 2018-01-18 | 2018-01-16 | 26.600 | 2,241,200 | -8,100 | 1.31% | 59,615,920 |
| 2018-01-16 | 2018-01-12 | 28.000 | 2,249,300 | -40,000 | 1.31% | 62,980,400 |
| 2017-12-27 | 2017-12-21 | 28.800 | 2,289,300 | -20,000 | 1.33% | 65,931,840 |
| 2017-12-22 | 2017-12-20 | 29.000 | 2,309,300 | -82,800 | 1.35% | 66,969,700 |
| 2017-12-21 | 2017-12-19 | 28.800 | 2,392,100 | -63,300 | 1.39% | 68,892,480 |
| 2017-12-20 | 2017-12-18 | 28.600 | 2,455,400 | -45,200 | 1.43% | 70,224,440 |
| 2017-12-04 | 2017-11-30 | 28.000 | 2,500,600 | +6,300 | 1.46% | 70,016,800 |
| 2017-11-20 | 2017-11-16 | 25.600 | 2,494,300 | -7,500 | 1.60% | 63,854,080 |
| 2017-11-02 | 2017-10-31 | 26.000 | 2,501,800 | +207,300 | 1.60% | 65,046,800 |
| 2017-11-01 | 2017-10-30 | 25.600 | 2,294,500 | +4,700 | 1.47% | 58,739,200 |
| 2017-10-31 | 2017-10-27 | 25.600 | 2,289,800 | +4,800 | 1.47% | 58,618,880 |
| 2017-10-30 | 2017-10-26 | 25.800 | 2,285,000 | +15,100 | 1.46% | 58,953,000 |
| 2017-10-27 | 2017-10-25 | 25.600 | 2,269,900 | +11,700 | 1.46% | 58,109,440 |
| 2017-10-26 | 2017-10-24 | 25.400 | 2,258,200 | +6,500 | 1.45% | 57,358,280 |
| 2017-10-25 | 2017-10-23 | 25.800 | 2,251,700 | +3,300 | 1.44% | 58,093,860 |
| 2017-10-24 | 2017-10-20 | 25.800 | 2,248,400 | +31,400 | 1.44% | 58,008,720 |
| 2017-10-23 | 2017-10-19 | 25.400 | 2,217,000 | +9,400 | 1.42% | 56,311,800 |
| 2017-10-20 | 2017-10-18 | 25.400 | 2,207,600 | +18,100 | 1.42% | 56,073,040 |
| 2017-10-19 | 2017-10-17 | 25.400 | 2,189,500 | +28,100 | 1.40% | 55,613,300 |
| 2017-10-18 | 2017-10-16 | 25.400 | 2,161,400 | +2,800 | 1.39% | 54,899,560 |
| 2017-10-17 | 2017-10-13 | 25.800 | 2,158,600 | +6,000 | 1.38% | 55,691,880 |
| 2017-10-16 | 2017-10-12 | 25.600 | 2,152,600 | +12,900 | 1.38% | 55,106,560 |
| 2017-10-13 | 2017-10-11 | 25.600 | 2,139,700 | -3,900 | 1.37% | 54,776,320 |
| 2017-10-12 | 2017-10-10 | 25.800 | 2,143,600 | -1,013,400 | 1.37% | 55,304,880 |
| 2017-10-11 | 2017-10-09 | 25.600 | 3,157,000 | +2,600 | 2.02% | 80,819,200 |
| 2017-10-10 | 2017-10-06 | 25.800 | 3,154,400 | +200 | 2.02% | 81,383,520 |
| 2017-10-09 | 2017-10-04 | 25.600 | 3,154,200 | +3,600 | 2.02% | 80,747,520 |
| 2017-10-06 | 2017-10-03 | 25.400 | 3,150,600 | +1,400 | 2.02% | 80,025,240 |
| 2017-10-04 | 2017-09-29 | 25.600 | 3,149,200 | +52,300 | 2.02% | 80,619,520 |
| 2017-10-03 | 2017-09-28 | 25.000 | 3,096,900 | +4,100 | 1.99% | 77,422,500 |
| 2017-09-29 | 2017-09-27 | 25.400 | 3,092,800 | +1,300 | 1.98% | 78,557,120 |
| 2017-09-28 | 2017-09-26 | 25.200 | 3,091,500 | +2,200 | 1.98% | 77,905,800 |
| 2017-09-26 | 2017-09-22 | 25.400 | 3,089,300 | +165,700 | 1.98% | 78,468,220 |
| 2017-09-25 | 2017-09-21 | 25.800 | 2,923,600 | +155,100 | 1.87% | 75,428,880 |
| 2017-09-22 | 2017-09-20 | 25.200 | 2,768,500 | +123,200 | 1.77% | 69,766,200 |
| 2017-09-21 | 2017-09-19 | 25.200 | 2,645,300 | +21,500 | 1.70% | 66,661,560 |
| 2017-09-20 | 2017-09-18 | 25.400 | 2,623,800 | +25,000 | 1.68% | 66,644,520 |
| 2017-09-19 | 2017-09-15 | 25.200 | 2,598,800 | +8,400 | 1.67% | 65,489,760 |
| 2017-09-18 | 2017-09-14 | 25.800 | 2,590,400 | +12,700 | 1.66% | 66,832,320 |
| 2017-09-15 | 2017-09-13 | 25.600 | 2,577,700 | +17,500 | 1.65% | 65,989,120 |
| 2017-09-14 | 2017-09-12 | 25.600 | 2,560,200 | +42,000 | 1.64% | 65,541,120 |
| 2017-09-13 | 2017-09-11 | 25.800 | 2,518,200 | +59,600 | 1.76% | 64,969,560 |
| 2017-09-12 | 2017-09-08 | 25.200 | 2,458,600 | +22,700 | 1.72% | 61,956,720 |
| 2017-09-11 | 2017-09-07 | 25.200 | 2,435,900 | +18,500 | 1.70% | 61,384,680 |
| 2017-09-08 | 2017-09-06 | 25.200 | 2,417,400 | +48,400 | 1.69% | 60,918,480 |
| 2017-09-07 | 2017-09-05 | 25.200 | 2,369,000 | +17,500 | 1.66% | 59,698,800 |
| 2017-09-06 | 2017-09-04 | 25.600 | 2,351,500 | +46,700 | 1.64% | 60,198,400 |
| 2017-09-05 | 2017-09-01 | 25.400 | 2,304,800 | +17,800 | 1.61% | 58,541,920 |
| 2017-09-04 | 2017-08-31 | 25.600 | 2,287,000 | +9,500 | 1.60% | 58,547,200 |
| 2017-09-01 | 2017-08-30 | 25.600 | 2,277,500 | +6,100 | 1.59% | 58,304,000 |
| 2017-08-29 | 2017-08-25 | 25.600 | 2,271,400 | +13,500 | 1.59% | 58,147,840 |
| 2017-08-28 | 2017-08-24 | 25.600 | 2,257,900 | +5,400 | 1.58% | 57,802,240 |
| 2017-08-25 | 2017-08-22 | 25.600 | 2,252,500 | +22,400 | 1.58% | 57,664,000 |
| 2017-08-24 | 2017-08-21 | 25.400 | 2,230,100 | +18,300 | 1.56% | 56,644,540 |
| 2017-08-22 | 2017-08-18 | 25.600 | 2,211,800 | +9,700 | 1.55% | 56,622,080 |
| 2017-08-21 | 2017-08-17 | 25.600 | 2,202,100 | +7,300 | 1.54% | 56,373,760 |
| 2017-08-11 | 2017-08-09 | 25.600 | 2,194,800 | +300 | 1.53% | 56,186,880 |
| 2017-08-10 | 2017-08-08 | 25.600 | 2,194,500 | -1,700 | 1.53% | 56,179,200 |
| 2017-08-09 | 2017-08-07 | 25.800 | 2,196,200 | +61,500 | 1.54% | 56,661,960 |
| 2017-08-08 | 2017-08-04 | 25.600 | 2,134,700 | +7,400 | 1.49% | 54,648,320 |
| 2017-08-07 | 2017-08-03 | 25.600 | 2,127,300 | +5,500 | 1.49% | 54,458,880 |
| 2017-08-04 | 2017-08-02 | 25.800 | 2,121,800 | +3,300 | 1.48% | 54,742,440 |
| 2017-08-03 | 2017-08-01 | 25.800 | 2,118,500 | +4,100 | 1.48% | 54,657,300 |
| 2017-08-02 | 2017-07-31 | 25.600 | 2,114,400 | +2,000 | 1.48% | 54,128,640 |
| 2017-08-01 | 2017-07-28 | 25.800 | 2,112,400 | +16,500 | 1.48% | 54,499,920 |
| 2017-07-31 | 2017-07-27 | 25.800 | 2,095,900 | +45,300 | 1.47% | 54,074,220 |
| 2017-07-28 | 2017-07-26 | 25.600 | 2,050,600 | +71,700 | 1.43% | 52,495,360 |
| 2017-07-27 | 2017-07-25 | 26.000 | 1,978,900 | +47,900 | 1.38% | 51,451,400 |
| 2017-07-26 | 2017-07-24 | 26.000 | 1,931,000 | +40,200 | 1.35% | 50,206,000 |
| 2017-07-25 | 2017-07-21 | 26.200 | 1,890,800 | +22,400 | 1.32% | 49,538,960 |
| 2017-07-24 | 2017-07-20 | 26.000 | 1,868,400 | +9,700 | 1.31% | 48,578,400 |
| 2017-07-21 | 2017-07-19 | 24.200 | 1,858,700 | +1,300 | 1.30% | 44,980,540 |
| 2017-07-20 | 2017-07-18 | 26.000 | 1,857,400 | +19,200 | 1.30% | 48,292,400 |
| 2017-07-19 | 2017-07-17 | 26.000 | 1,838,200 | +1,000 | 1.29% | 47,793,200 |
| 2017-07-18 | 2017-07-14 | 25.800 | 1,837,200 | +5,400 | 1.28% | 47,399,760 |
| 2017-07-17 | 2017-07-13 | 25.800 | 1,831,800 | +2,800 | 1.28% | 47,260,440 |
| 2017-07-14 | 2017-07-12 | 26.000 | 1,829,000 | +5,800 | 1.28% | 47,554,000 |
| 2017-07-13 | 2017-07-11 | 26.000 | 1,823,200 | +25,900 | 1.27% | 47,403,200 |
| 2017-07-12 | 2017-07-10 | 25.600 | 1,797,300 | +7,300 | 1.26% | 46,010,880 |
| 2017-07-11 | 2017-07-07 | 25.800 | 1,790,000 | +8,500 | 1.25% | 46,182,000 |
| 2017-07-07 | 2017-07-05 | 25.800 | 1,781,500 | +6,400 | 1.25% | 45,962,700 |
| 2017-07-06 | 2017-07-04 | 26.600 | 1,775,100 | +500 | 1.24% | 47,217,660 |
| 2017-07-04 | 2017-06-30 | 26.800 | 1,774,600 | +32,600 | 1.24% | 47,559,280 |
| 2017-07-03 | 2017-06-29 | 25.800 | 1,742,000 | +21,500 | 1.22% | 44,943,600 |
| 2017-06-12 | 2017-06-08 | 26.600 | 1,720,500 | -300 | 1.20% | 45,765,300 |
| 2017-06-08 | 2017-06-06 | 27.000 | 1,720,800 | -100 | 1.20% | 46,461,600 |
| 2017-05-24 | 2017-05-22 | 27.600 | 1,720,900 | -500 | 1.20% | 47,496,840 |
| 2017-05-18 | 2017-05-16 | 28.000 | 1,721,400 | +200 | 1.20% | 48,199,200 |
| 2017-05-17 | 2017-05-15 | 28.000 | 1,721,200 | +100 | 1.20% | 48,193,600 |
| 2017-05-16 | 2017-05-12 | 28.000 | 1,721,100 | +3,500 | 1.20% | 48,190,800 |
| 2017-05-15 | 2017-05-11 | 27.800 | 1,717,600 | -500 | 1.20% | 47,749,280 |
| 2017-05-04 | 2017-04-28 | 28.000 | 1,718,100 | +11,400 | 1.20% | 48,106,800 |
| 2017-05-02 | 2017-04-27 | 28.000 | 1,706,700 | +30,000 | 1.19% | 47,787,600 |
| 2017-04-28 | 2017-04-26 | 27.800 | 1,676,700 | +2,900 | 1.17% | 46,612,260 |
| 2017-04-27 | 2017-04-25 | 28.200 | 1,673,800 | +6,800 | 1.17% | 47,201,160 |
| 2017-04-26 | 2017-04-24 | 28.400 | 1,667,000 | +300 | 1.17% | 47,342,800 |
| 2017-04-25 | 2017-04-21 | 28.000 | 1,666,700 | +10,000 | 1.17% | 46,667,600 |
| 2017-04-24 | 2017-04-20 | 28.200 | 1,656,700 | +3,500 | 1.16% | 46,718,940 |
| 2017-04-21 | 2017-04-19 | 28.400 | 1,653,200 | -32,800 | 1.16% | 46,950,880 |
| 2017-04-20 | 2017-04-18 | 28.800 | 1,686,000 | -20,400 | 1.18% | 48,556,800 |
| 2017-04-19 | 2017-04-13 | 29.000 | 1,706,400 | -19,400 | 1.19% | 49,485,600 |
| 2017-04-18 | 2017-04-12 | 28.200 | 1,725,800 | +200 | 1.21% | 48,667,560 |
| 2017-04-13 | 2017-04-11 | 28.000 | 1,725,600 | +4,400 | 1.21% | 48,316,800 |
| 2017-04-12 | 2017-04-10 | 28.400 | 1,721,200 | +7,000 | 1.20% | 48,882,080 |
| 2017-04-11 | 2017-04-07 | 28.200 | 1,714,200 | +3,400 | 1.20% | 48,340,440 |
| 2017-04-10 | 2017-04-06 | 28.200 | 1,710,800 | +2,100 | 1.20% | 48,244,560 |
| 2017-04-07 | 2017-04-05 | 28.600 | 1,708,700 | +7,400 | 1.19% | 48,868,820 |
| 2017-04-06 | 2017-04-03 | 28.800 | 1,701,300 | +100 | 1.19% | 48,997,440 |
| 2017-04-05 | 2017-03-31 | 28.800 | 1,701,200 | +50,300 | 1.19% | 48,994,560 |
| 2017-04-03 | 2017-03-30 | 29.000 | 1,650,900 | +19,000 | 1.15% | 47,876,100 |
| 2017-03-28 | 2017-03-24 | 29.600 | 1,631,900 | -300 | 1.14% | 48,304,240 |
| 2017-03-24 | 2017-03-22 | 29.200 | 1,632,200 | -20,600 | 1.14% | 47,660,240 |
| 2017-03-21 | 2017-03-17 | 29.800 | 1,652,800 | +800 | 1.16% | 49,253,440 |
| 2017-03-16 | 2017-03-14 | 29.600 | 1,652,000 | -400 | 1.16% | 48,899,200 |
| 2017-03-14 | 2017-03-10 | 29.400 | 1,652,400 | -1,500 | 1.16% | 48,580,560 |
| 2017-03-13 | 2017-03-09 | 29.400 | 1,653,900 | +200 | 1.16% | 48,624,660 |
| 2017-03-10 | 2017-03-08 | 29.600 | 1,653,700 | +100 | 1.16% | 48,949,520 |
| 2017-03-09 | 2017-03-07 | 29.400 | 1,653,600 | +17,500 | 1.16% | 48,615,840 |
| 2017-03-08 | 2017-03-06 | 29.600 | 1,636,100 | +500 | 1.14% | 48,428,560 |
| 2017-03-07 | 2017-03-03 | 30.400 | 1,635,600 | -100 | 1.14% | 49,722,240 |
| 2017-03-06 | 2017-03-02 | 31.000 | 1,635,700 | +2,000 | 1.14% | 50,706,700 |
| 2017-03-02 | 2017-02-28 | 31.200 | 1,633,700 | +500 | 1.14% | 50,971,440 |
| 2017-03-01 | 2017-02-27 | 31.000 | 1,633,200 | -400 | 1.14% | 50,629,200 |
| 2017-02-17 | 2017-02-15 | 29.600 | 1,633,600 | -4,762,500 | 1.14% | 48,354,560 |
| 2017-02-15 | 2017-02-13 | 30.000 | 6,396,100 | +36,300 | 4.47% | 191,883,000 |
| 2017-02-14 | 2017-02-10 | 30.000 | 6,359,800 | +2,900 | 4.45% | 190,794,000 |
| 2017-02-13 | 2017-02-09 | 29.800 | 6,356,900 | +6,700 | 4.45% | 189,435,620 |
| 2017-02-10 | 2017-02-08 | 29.200 | 6,350,200 | +7,800 | 4.44% | 185,425,840 |
| 2017-02-09 | 2017-02-07 | 30.000 | 6,342,400 | +48,000 | 4.44% | 190,272,000 |
| 2017-02-08 | 2017-02-06 | 28.000 | 6,294,400 | +54,500 | 4.40% | 176,243,200 |
| 2017-02-07 | 2017-02-03 | 29.200 | 6,239,900 | +500 | 4.36% | 182,205,080 |
| 2017-02-06 | 2017-02-02 | 30.000 | 6,239,400 | +1,000 | 4.36% | 187,182,000 |
| 2017-01-25 | 2017-01-23 | 31.600 | 6,238,400 | +1,500,000 | 4.36% | 197,133,440 |
| 2017-01-23 | 2017-01-19 | 32.600 | 4,738,400 | +3,262,500 | 3.31% | 154,471,840 |
| 2017-01-13 | 2017-01-11 | 33.600 | 1,475,900 | +500 | 1.03% | 49,590,240 |
| 2017-01-09 | 2017-01-05 | 36.400 | 1,475,400 | -5,300 | 1.03% | 53,704,560 |
| 2017-01-06 | 2017-01-04 | 36.000 | 1,480,700 | -2,000 | 1.04% | 53,305,200 |
| 2017-01-04 | 2016-12-30 | 34.600 | 1,482,700 | -2,500 | 1.04% | 51,301,420 |
| 2017-01-03 | 2016-12-29 | 34.000 | 1,485,200 | -2,200 | 1.04% | 50,496,800 |
| 2016-12-29 | 2016-12-23 | 34.800 | 1,487,400 | -6,400 | 1.04% | 51,761,520 |
| 2016-12-28 | 2016-12-22 | 33.600 | 1,493,800 | +6,400 | 1.04% | 50,191,680 |
| 2016-12-23 | 2016-12-21 | 36.000 | 1,487,400 | -1,000 | 1.04% | 53,546,400 |
| 2016-12-19 | 2016-12-15 | 31.800 | 1,488,400 | -1,500 | 1.04% | 47,331,120 |
| 2016-12-14 | 2016-12-12 | 30.800 | 1,489,900 | -9,500 | 1.04% | 45,888,920 |
| 2016-12-13 | 2016-12-09 | 31.000 | 1,499,400 | +1,500 | 1.05% | 46,481,400 |
| 2016-12-12 | 2016-12-08 | 32.600 | 1,497,900 | -2,000 | 1.05% | 48,831,540 |
| 2016-12-08 | 2016-12-06 | 32.800 | 1,499,900 | +2,000 | 1.05% | 49,196,720 |
| 2016-12-07 | 2016-12-05 | 33.000 | 1,497,900 | -2,000 | 1.05% | 49,430,700 |
| 2016-12-06 | 2016-12-02 | 32.400 | 1,499,900 | +2,000 | 1.05% | 48,596,760 |
| 2016-12-02 | 2016-11-30 | 34.600 | 1,497,900 | -2,000 | 1.05% | 51,827,340 |
| 2016-11-30 | 2016-11-28 | 34.000 | 1,499,900 | +2,500 | 1.05% | 50,996,600 |
| 2016-11-29 | 2016-11-25 | 36.600 | 1,497,400 | -500 | 1.05% | 54,804,840 |
| 2016-11-28 | 2016-11-24 | 33.400 | 1,497,900 | +500 | 1.05% | 50,029,860 |
| 2016-11-24 | 2016-11-22 | 35.400 | 1,497,400 | +1,500 | 1.05% | 53,007,960 |
| 2016-11-23 | 2016-11-21 | 35.600 | 1,495,900 | +7,500 | 1.05% | 53,254,040 |
| 2016-11-22 | 2016-11-18 | 36.000 | 1,488,400 | +3,000 | 1.04% | 53,582,400 |
| 2016-11-21 | 2016-11-17 | 37.000 | 1,485,400 | -100 | 1.04% | 54,959,800 |
| 2016-11-16 | 2016-11-14 | 37.400 | 1,485,500 | +500 | 1.04% | 55,557,700 |
| 2016-11-14 | 2016-11-10 | 38.000 | 1,485,000 | +18,800 | 1.04% | 56,430,000 |
| 2016-11-11 | 2016-11-09 | 39.200 | 1,466,200 | +28,900 | 1.03% | 57,475,040 |
| 2016-11-10 | 2016-11-08 | 37.600 | 1,437,300 | +800 | 1.01% | 54,042,480 |
| 2016-11-07 | 2016-11-03 | 38.200 | 1,436,500 | +500 | 1.00% | 54,874,300 |
| 2016-11-01 | 2016-10-28 | 39.400 | 1,436,000 | +1,000 | 1.00% | 56,578,400 |
| 2016-10-28 | 2016-10-26 | 40.000 | 1,435,000 | -4,500 | 1.00% | 57,400,000 |
| 2016-10-27 | 2016-10-25 | 39.200 | 1,439,500 | +1,000 | 1.01% | 56,428,400 |
| 2016-10-26 | 2016-10-24 | 39.800 | 1,438,500 | +1,000 | 1.01% | 57,252,300 |
| 2016-10-19 | 2016-10-17 | 40.800 | 1,437,500 | -3,500 | 1.01% | 58,650,000 |
| 2016-10-14 | 2016-10-12 | 39.600 | 1,441,000 | +2,500 | 1.01% | 57,063,600 |
| 2016-10-13 | 2016-10-11 | 39.000 | 1,438,500 | +3,000 | 1.01% | 56,101,500 |
| 2016-10-11 | 2016-10-06 | 45.800 | 1,435,500 | -3,500 | 1.00% | 65,745,900 |
| 2016-10-06 | 2016-10-04 | 43.400 | 1,439,000 | -3,000 | 1.01% | 62,452,600 |
| 2016-10-05 | 2016-10-03 | 43.600 | 1,442,000 | -2,000 | 1.01% | 62,871,200 |
| 2016-10-03 | 2016-09-29 | 39.600 | 1,444,000 | -52,000 | 1.01% | 57,182,400 |
| 2016-09-28 | 2016-09-26 | 37.000 | 1,496,000 | -500 | 1.05% | 55,352,000 |
| 2016-09-22 | 2016-09-20 | 39.400 | 1,496,500 | -3,000 | 1.05% | 58,962,100 |
| 2016-09-21 | 2016-09-19 | 39.200 | 1,499,500 | -23,500 | 1.05% | 58,780,400 |
| 2016-09-15 | 2016-09-13 | 38.400 | 1,523,000 | +4,000 | 1.07% | 58,483,200 |
| 2016-09-14 | 2016-09-12 | 36.400 | 1,519,000 | -500 | 1.06% | 55,291,600 |
| 2016-09-12 | 2016-09-08 | 36.600 | 1,519,500 | +500 | 1.06% | 55,613,700 |
| 2016-09-09 | 2016-09-07 | 36.400 | 1,519,000 | +5,000 | 1.06% | 55,291,600 |
| 2016-09-07 | 2016-09-05 | 38.000 | 1,514,000 | +1,500 | 1.06% | 57,532,000 |
| 2016-09-06 | 2016-09-02 | 39.800 | 1,512,500 | -9,500 | 1.06% | 60,197,500 |
| 2016-09-05 | 2016-09-01 | 40.000 | 1,522,000 | -2,500 | 1.06% | 60,880,000 |
| 2016-09-02 | 2016-08-31 | 39.600 | 1,524,500 | +185,500 | 1.07% | 60,370,200 |
| 2016-09-01 | 2016-08-30 | 38.600 | 1,339,000 | +1,500 | 0.94% | 51,685,400 |
| 2016-08-31 | 2016-08-29 | 39.000 | 1,337,500 | +759,000 | 0.94% | 52,162,500 |
| 2016-08-30 | 2016-08-26 | 37.400 | 578,500 | +181,000 | 0.40% | 21,635,900 |
| 2016-08-29 | 2016-08-25 | 37.600 | 397,500 | +188,500 | 0.28% | 14,946,000 |
| 2016-08-26 | 2016-08-24 | 35.800 | 209,000 | -1,000 | 0.15% | 7,482,200 |
| 2016-08-25 | 2016-08-23 | 34.200 | 210,000 | +3,000 | 0.15% | 7,182,000 |
| 2016-08-19 | 2016-08-17 | 31.000 | 207,000 | -110,000 | 0.14% | 6,417,000 |
| 2016-08-18 | 2016-08-16 | 30.800 | 317,000 | +62,500 | 0.22% | 9,763,600 |
| 2016-08-17 | 2016-08-15 | 29.200 | 254,500 | +6,000 | 0.18% | 7,431,400 |
| 2016-08-16 | 2016-08-12 | 28.800 | 248,500 | +1,500 | 0.17% | 7,156,800 |
| 2016-08-15 | 2016-08-11 | 28.800 | 247,000 | +1,000 | 0.17% | 7,113,600 |
| 2016-08-12 | 2016-08-10 | 29.000 | 246,000 | +500 | 0.17% | 7,134,000 |
| 2016-08-10 | 2016-08-08 | 30.000 | 245,500 | -3,500 | 0.17% | 7,365,000 |
| 2016-08-09 | 2016-08-05 | 29.600 | 249,000 | -1,500 | 0.17% | 7,370,400 |
| 2016-08-08 | 2016-08-04 | 29.600 | 250,500 | -5,500 | 0.18% | 7,414,800 |
| 2016-08-05 | 2016-08-03 | 29.800 | 256,000 | -2,500 | 0.18% | 7,628,800 |
| 2016-08-04 | 2016-08-01 | 29.200 | 258,500 | -10,500 | 0.18% | 7,548,200 |
| 2016-08-03 | 2016-07-29 | 29.000 | 269,000 | -1,500 | 0.19% | 7,801,000 |
| 2016-08-01 | 2016-07-28 | 29.400 | 270,500 | -1,000 | 0.19% | 7,952,700 |
| 2016-07-29 | 2016-07-27 | 29.400 | 271,500 | +500 | 0.19% | 7,982,100 |
| 2016-07-28 | 2016-07-26 | 29.400 | 271,000 | +1,500 | 0.19% | 7,967,400 |
| 2016-07-27 | 2016-07-25 | 30.000 | 269,500 | -1,000 | 0.19% | 8,085,000 |
| 2016-07-26 | 2016-07-22 | 30.000 | 270,500 | -1,000 | 0.19% | 8,115,000 |
| 2016-07-22 | 2016-07-20 | 29.600 | 271,500 | -5,500 | 0.19% | 8,036,400 |
| 2016-07-21 | 2016-07-19 | 29.600 | 277,000 | -3,000 | 0.19% | 8,199,200 |
| 2016-07-20 | 2016-07-18 | 29.800 | 280,000 | -3,500 | 0.20% | 8,344,000 |
| 2016-07-19 | 2016-07-15 | 30.200 | 283,500 | -24,000 | 0.20% | 8,561,700 |
| 2016-07-18 | 2016-07-14 | 28.400 | 307,500 | +500 | 0.22% | 8,733,000 |
| 2016-07-14 | 2016-07-12 | 29.200 | 307,000 | -500 | 0.21% | 8,964,400 |
| 2016-07-13 | 2016-07-11 | 29.400 | 307,500 | -1,500 | 0.22% | 9,040,500 |
| 2016-07-12 | 2016-07-08 | 29.600 | 309,000 | -2,000 | 0.22% | 9,146,400 |
| 2016-07-11 | 2016-07-07 | 29.400 | 311,000 | -500 | 0.22% | 9,143,400 |
| 2016-07-08 | 2016-07-06 | 29.800 | 311,500 | -2,000 | 0.22% | 9,282,700 |
| 2016-07-06 | 2016-07-04 | 30.000 | 313,500 | -15,500 | 0.22% | 9,405,000 |
| 2016-07-05 | 2016-06-30 | 30.000 | 329,000 | -7,500 | 0.23% | 9,870,000 |
| 2016-06-30 | 2016-06-28 | 29.800 | 336,500 | -500 | 0.24% | 10,027,700 |
| 2016-06-29 | 2016-06-27 | 30.400 | 337,000 | -36,000 | 0.24% | 10,244,800 |
| 2016-06-28 | 2016-06-24 | 29.000 | 373,000 | -2,500 | 0.26% | 10,817,000 |
| 2016-06-27 | 2016-06-23 | 29.000 | 375,500 | -7,000 | 0.26% | 10,889,500 |
| 2016-06-24 | 2016-06-22 | 28.800 | 382,500 | -4,000 | 0.27% | 11,016,000 |
| 2016-06-23 | 2016-06-21 | 28.800 | 386,500 | -32,000 | 0.27% | 11,131,200 |
| 2016-06-22 | 2016-06-20 | 28.000 | 418,500 | -4,500 | 0.29% | 11,718,000 |
| 2016-06-21 | 2016-06-17 | 27.600 | 423,000 | -17,500 | 0.30% | 11,674,800 |
| 2016-06-20 | 2016-06-16 | 27.800 | 440,500 | -3,000 | 0.31% | 12,245,900 |
| 2016-06-17 | 2016-06-15 | 27.800 | 443,500 | -5,000 | 0.31% | 12,329,300 |
| 2016-06-16 | 2016-06-14 | 27.800 | 448,500 | -15,500 | 0.31% | 12,468,300 |
| 2016-06-14 | 2016-06-10 | 27.800 | 464,000 | -6,000 | 0.32% | 12,899,200 |
| 2016-06-13 | 2016-06-08 | 27.800 | 470,000 | -1,000 | 0.33% | 13,066,000 |
| 2016-06-10 | 2016-06-07 | 27.000 | 471,000 | +500 | 0.33% | 12,717,000 |
| 2016-06-08 | 2016-06-06 | 27.800 | 470,500 | -500 | 0.33% | 13,079,900 |
| 2016-06-06 | 2016-06-02 | 26.800 | 471,000 | +500 | 0.33% | 12,622,800 |
| 2016-06-03 | 2016-06-01 | 27.600 | 470,500 | -1,500 | 0.33% | 12,985,800 |
| 2016-06-02 | 2016-05-31 | 27.200 | 472,000 | -9,500 | 0.33% | 12,838,400 |
| 2016-05-30 | 2016-05-26 | 28.000 | 481,500 | -1,000 | 0.34% | 13,482,000 |
| 2016-05-25 | 2016-05-23 | 27.600 | 482,500 | -5,500 | 0.34% | 13,317,000 |
| 2016-05-24 | 2016-05-20 | 28.000 | 488,000 | -6,000 | 0.34% | 13,664,000 |
| 2016-05-20 | 2016-05-18 | 26.200 | 494,000 | +1,000 | 0.35% | 12,942,800 |
| 2016-05-11 | 2016-05-09 | 27.600 | 493,000 | +2,000 | 0.34% | 13,606,800 |
| 2016-05-09 | 2016-05-05 | 27.600 | 491,000 | +500 | 0.34% | 13,551,600 |
| 2016-05-06 | 2016-05-04 | 28.000 | 490,500 | -1,500 | 0.34% | 13,734,000 |
| 2016-05-05 | 2016-05-03 | 28.600 | 492,000 | +1,500 | 0.34% | 14,071,200 |
| 2016-05-04 | 2016-04-29 | 28.400 | 490,500 | +2,500 | 0.34% | 13,930,200 |
| 2016-04-29 | 2016-04-27 | 31.400 | 488,000 | -3,500 | 0.34% | 15,323,200 |
| 2016-04-28 | 2016-04-26 | 28.200 | 491,500 | +500 | 0.34% | 13,860,300 |
| 2016-04-21 | 2016-04-19 | 30.200 | 491,000 | +1,000 | 0.34% | 14,828,200 |
| 2016-04-20 | 2016-04-18 | 29.000 | 490,000 | +500 | 0.34% | 14,210,000 |
| 2016-04-18 | 2016-04-14 | 30.400 | 489,500 | +1,000 | 0.34% | 14,880,800 |
| 2016-04-14 | 2016-04-12 | 30.000 | 488,500 | +2,000 | 0.34% | 14,655,000 |
| 2016-04-05 | 2016-03-31 | 29.800 | 486,500 | -1,500 | 0.34% | 14,497,700 |
| 2016-03-31 | 2016-03-29 | 29.400 | 488,000 | -8,500 | 0.34% | 14,347,200 |
| 2016-03-30 | 2016-03-24 | 33.200 | 496,500 | -102,000 | 0.35% | 16,483,800 |
| 2016-03-29 | 2016-03-23 | 28.000 | 598,500 | +1,000 | 0.42% | 16,758,000 |
| 2016-03-24 | 2016-03-22 | 25.400 | 597,500 | +33,500 | 0.42% | 15,176,500 |
| 2016-03-23 | 2016-03-21 | 24.600 | 564,000 | -17,500 | 0.39% | 13,874,400 |
| 2016-03-22 | 2016-03-18 | 24.800 | 581,500 | -10,000 | 0.41% | 14,421,200 |
| 2016-03-21 | 2016-03-17 | 24.200 | 591,500 | -1,500 | 0.41% | 14,314,300 |
| 2016-03-17 | 2016-03-15 | 25.800 | 593,000 | +1,000 | 0.41% | 15,299,400 |
| 2016-03-15 | 2016-03-11 | 26.400 | 592,000 | +14,500 | 0.41% | 15,628,800 |
| 2016-03-11 | 2016-03-09 | 26.600 | 577,500 | -1,500 | 0.40% | 15,361,500 |
| 2016-03-10 | 2016-03-08 | 26.400 | 579,000 | +3,500 | 0.40% | 15,285,600 |
| 2016-03-09 | 2016-03-07 | 27.600 | 575,500 | +8,000 | 0.40% | 15,883,800 |
| 2016-03-08 | 2016-03-04 | 27.600 | 567,500 | +1,500 | 0.40% | 15,663,000 |
| 2016-03-07 | 2016-03-03 | 28.600 | 566,000 | -4,500 | 0.40% | 16,187,600 |
| 2016-03-04 | 2016-03-02 | 28.400 | 570,500 | -2,500 | 0.40% | 16,202,200 |
| 2016-03-03 | 2016-03-01 | 29.000 | 573,000 | -17,000 | 0.40% | 16,617,000 |
| 2016-03-01 | 2016-02-26 | 28.800 | 590,000 | -9,000 | 0.41% | 16,992,000 |
| 2016-02-29 | 2016-02-25 | 29.000 | 599,000 | +3,500 | 0.42% | 17,371,000 |
| 2016-02-26 | 2016-02-24 | 29.000 | 595,500 | -13,500 | 0.42% | 17,269,500 |
| 2016-02-25 | 2016-02-23 | 29.600 | 609,000 | -5,000 | 0.43% | 18,026,400 |
| 2016-02-24 | 2016-02-22 | 29.000 | 614,000 | -10,500 | 0.43% | 17,806,000 |
| 2016-02-23 | 2016-02-19 | 29.200 | 624,500 | -17,000 | 0.44% | 18,235,400 |
| 2016-02-22 | 2016-02-18 | 29.200 | 641,500 | -500 | 0.45% | 18,731,800 |
| 2016-02-19 | 2016-02-17 | 29.600 | 642,000 | -6,500 | 0.45% | 19,003,200 |
| 2016-02-18 | 2016-02-16 | 29.200 | 648,500 | -5,500 | 0.45% | 18,936,200 |
| 2016-02-17 | 2016-02-15 | 29.000 | 654,000 | -38,500 | 0.46% | 18,966,000 |
| 2016-02-16 | 2016-02-12 | 29.000 | 692,500 | -1,500 | 0.48% | 20,082,500 |
| 2016-02-15 | 2016-02-11 | 30.800 | 694,000 | -6,500 | 0.49% | 21,375,200 |
| 2016-02-12 | 2016-02-05 | 29.200 | 700,500 | -5,500 | 0.49% | 20,454,600 |
| 2016-02-11 | 2016-02-04 | 29.400 | 706,000 | -22,000 | 0.49% | 20,756,400 |
| 2016-02-05 | 2016-02-03 | 28.400 | 728,000 | +1,500 | 0.51% | 20,675,200 |
| 2016-01-22 | 2016-01-20 | 29.600 | 726,500 | -1,000 | 0.51% | 21,504,400 |
| 2016-01-20 | 2016-01-18 | 29.800 | 727,500 | +2,000 | 0.51% | 21,679,500 |
| 2016-01-13 | 2016-01-11 | 28.600 | 725,500 | +17,000 | 0.51% | 20,749,300 |
| 2016-01-08 | 2016-01-06 | 29.000 | 708,500 | +1,500 | 0.50% | 20,546,500 |
| 2016-01-06 | 2016-01-04 | 30.000 | 707,000 | -4,000 | 0.49% | 21,210,000 |
| 2016-01-05 | 2015-12-31 | 31.400 | 711,000 | -12,000 | 0.50% | 22,325,400 |
| 2015-12-15 | 2015-12-11 | 29.800 | 723,000 | -500 | 0.51% | 21,545,400 |
| 2015-12-11 | 2015-12-09 | 29.600 | 723,500 | +2,000 | 0.51% | 21,415,600 |
| 2015-12-08 | 2015-12-04 | 30.200 | 721,500 | +1,000 | 0.50% | 21,789,300 |
| 2015-12-07 | 2015-12-03 | 29.000 | 720,500 | +1,000 | 0.50% | 20,894,500 |
| 2015-12-04 | 2015-12-02 | 29.200 | 719,500 | +4,500 | 0.50% | 21,009,400 |
| 2015-12-03 | 2015-12-01 | 28.800 | 715,000 | +14,500 | 0.50% | 20,592,000 |
| 2015-12-02 | 2015-11-30 | 28.400 | 700,500 | +3,000 | 0.49% | 19,894,200 |
| 2015-12-01 | 2015-11-27 | 29.800 | 697,500 | +8,000 | 0.49% | 20,785,500 |
| 2015-11-30 | 2015-11-26 | 30.000 | 689,500 | +2,000 | 0.48% | 20,685,000 |
| 2015-11-27 | 2015-11-25 | 30.800 | 687,500 | +500 | 0.48% | 21,175,000 |
| 2015-11-26 | 2015-11-24 | 30.800 | 687,000 | +5,500 | 0.48% | 21,159,600 |
| 2015-11-25 | 2015-11-23 | 30.400 | 681,500 | +11,500 | 0.48% | 20,717,600 |
| 2015-11-24 | 2015-11-20 | 29.400 | 670,000 | +5,000 | 0.47% | 19,698,000 |
| 2015-11-23 | 2015-11-19 | 28.600 | 665,000 | +11,500 | 0.47% | 19,019,000 |
| 2015-11-20 | 2015-11-18 | 30.600 | 653,500 | +21,000 | 0.46% | 19,997,100 |
| 2015-11-19 | 2015-11-17 | 28.600 | 632,500 | +42,000 | 0.44% | 18,089,500 |
| 2015-11-18 | 2015-11-16 | 28.200 | 590,500 | +62,000 | 0.41% | 16,652,100 |
| 2015-11-17 | 2015-11-13 | 27.400 | 528,500 | +500 | 0.37% | 14,480,900 |
| 2015-11-16 | 2015-11-12 | 26.400 | 528,000 | +2,500 | 0.37% | 13,939,200 |
| 2015-11-13 | 2015-11-11 | 26.800 | 525,500 | +3,000 | 0.37% | 14,083,400 |
| 2015-11-12 | 2015-11-10 | 26.800 | 522,500 | +2,500 | 0.37% | 14,003,000 |
| 2015-11-10 | 2015-11-06 | 28.200 | 520,000 | +8,000 | 0.36% | 14,664,000 |
| 2015-11-06 | 2015-11-04 | 26.000 | 512,000 | +1,000 | 0.36% | 13,312,000 |
| 2015-11-05 | 2015-11-03 | 25.600 | 511,000 | +4,500 | 0.36% | 13,081,600 |
| 2015-11-04 | 2015-11-02 | 26.000 | 506,500 | +49,500 | 0.35% | 13,169,000 |
| 2015-11-02 | 2015-10-29 | 25.600 | 457,000 | +1,500 | 0.32% | 11,699,200 |
| 2015-10-30 | 2015-10-28 | 25.600 | 455,500 | +2,500 | 0.32% | 11,660,800 |
| 2015-10-29 | 2015-10-27 | 25.800 | 453,000 | +500 | 0.32% | 11,687,400 |
| 2015-10-27 | 2015-10-23 | 26.000 | 452,500 | +1,500 | 0.32% | 11,765,000 |
| 2015-10-26 | 2015-10-22 | 25.800 | 451,000 | +6,500 | 0.32% | 11,635,800 |
| 2015-10-23 | 2015-10-20 | 25.800 | 444,500 | +11,000 | 0.31% | 11,468,100 |
| 2015-10-22 | 2015-10-19 | 26.200 | 433,500 | +1,500 | 0.33% | 11,357,700 |
| 2015-10-20 | 2015-10-16 | 26.000 | 432,000 | +6,500 | 0.33% | 11,232,000 |
| 2015-10-19 | 2015-10-15 | 26.000 | 425,500 | +11,000 | 0.33% | 11,063,000 |
| 2015-10-16 | 2015-10-14 | 25.600 | 414,500 | +1,000 | 0.32% | 10,611,200 |
| 2015-10-15 | 2015-10-13 | 26.000 | 413,500 | +9,500 | 0.32% | 10,751,000 |
| 2015-10-14 | 2015-10-12 | 26.000 | 404,000 | +26,000 | 0.31% | 10,504,000 |
| 2015-10-13 | 2015-10-09 | 26.000 | 378,000 | +5,000 | 0.29% | 9,828,000 |
| 2015-10-12 | 2015-10-08 | 26.200 | 373,000 | +8,500 | 0.29% | 9,772,600 |
| 2015-09-30 | 2015-09-25 | 24.800 | 364,500 | +1,000 | 0.28% | 9,039,600 |
| 2015-09-29 | 2015-09-24 | 25.200 | 363,500 | +2,000 | 0.28% | 9,160,200 |
| 2015-09-25 | 2015-09-23 | 25.200 | 361,500 | +2,500 | 0.28% | 9,109,800 |
| 2015-09-17 | 2015-09-15 | 26.600 | 359,000 | +2,500 | 0.28% | 9,549,400 |
| 2015-09-11 | 2015-09-09 | 25.600 | 356,500 | +1,000 | 0.27% | 9,126,400 |
| 2015-09-07 | 2015-09-02 | 26.400 | 355,500 | +2,000 | 0.27% | 9,385,200 |
| 2015-09-02 | 2015-08-31 | 26.800 | 353,500 | +1,500 | 0.27% | 9,473,800 |
| 2015-09-01 | 2015-08-28 | 28.200 | 352,000 | -16,000 | 0.27% | 9,926,400 |
| 2015-08-31 | 2015-08-27 | 28.200 | 368,000 | +16,000 | 0.28% | 10,377,600 |
| 2015-08-27 | 2015-08-25 | 25.400 | 352,000 | +14,500 | 0.27% | 8,940,800 |
| 2015-08-26 | 2015-08-24 | 26.600 | 337,500 | +22,500 | 0.26% | 8,977,500 |
| 2015-08-25 | 2015-08-21 | 30.600 | 315,000 | -3,000 | 0.24% | 9,639,000 |
| 2015-08-24 | 2015-08-20 | 30.800 | 318,000 | +6,500 | 0.24% | 9,794,400 |
| 2015-08-21 | 2015-08-19 | 32.000 | 311,500 | +500 | 0.24% | 9,968,000 |
| 2015-08-20 | 2015-08-18 | 31.800 | 311,000 | -4,000 | 0.24% | 9,889,800 |
| 2015-08-19 | 2015-08-17 | 31.200 | 315,000 | -17,500 | 0.24% | 9,828,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 332,500 | +9,000 | 0.26% | 8,778,000 |
| 2015-08-14 | 2015-08-12 | 27.800 | 323,500 | -10,500 | 0.25% | 8,993,300 |
| 2015-08-13 | 2015-08-11 | 30.200 | 334,000 | -16,000 | 0.26% | 10,086,800 |
| 2015-08-12 | 2015-08-10 | 28.000 | 350,000 | -161,000 | 0.27% | 9,800,000 |
| 2015-08-11 | 2015-08-07 | 24.600 | 511,000 | -39,000 | 0.39% | 12,570,600 |
| 2015-08-10 | 2015-08-06 | 23.200 | 550,000 | -9,500 | 0.42% | 12,760,000 |
| 2015-08-06 | 2015-08-04 | 23.200 | 559,500 | -1,000 | 0.43% | 12,980,400 |
| 2015-08-05 | 2015-08-03 | 22.600 | 560,500 | -5,500 | 0.43% | 12,667,300 |
| 2015-08-04 | 2015-07-31 | 24.400 | 566,000 | -50,000 | 0.44% | 13,810,400 |
| 2015-08-03 | 2015-07-30 | 24.400 | 616,000 | -80,000 | 0.47% | 15,030,400 |
| 2015-07-31 | 2015-07-29 | 23.800 | 696,000 | -17,500 | 0.54% | 16,564,800 |
| 2015-07-30 | 2015-07-28 | 22.800 | 713,500 | -24,000 | 0.55% | 16,267,800 |
| 2015-07-29 | 2015-07-27 | 22.200 | 737,500 | -8,000 | 0.57% | 16,372,500 |
| 2015-07-28 | 2015-07-24 | 23.800 | 745,500 | -55,000 | 0.57% | 17,742,900 |
| 2015-07-27 | 2015-07-23 | 23.000 | 800,500 | -28,000 | 0.62% | 18,411,500 |
| 2015-07-24 | 2015-07-22 | 22.600 | 828,500 | -25,000 | 0.64% | 18,724,100 |
| 2015-07-23 | 2015-07-21 | 22.800 | 853,500 | -155,000 | 0.66% | 19,459,800 |
| 2015-07-21 | 2015-07-17 | 22.000 | 1,008,500 | -2,500 | 0.78% | 22,187,000 |
| 2015-07-20 | 2015-07-16 | 21.600 | 1,011,000 | +2,500 | 0.78% | 21,837,600 |
| 2015-07-17 | 2015-07-15 | 21.600 | 1,008,500 | -210,000 | 0.78% | 21,783,600 |
| 2015-07-16 | 2015-07-14 | 21.600 | 1,218,500 | -17,000 | 0.94% | 26,319,600 |
| 2015-07-15 | 2015-07-13 | 20.000 | 1,235,500 | -2,500 | 0.95% | 24,710,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 1,238,000 | +500 | 0.95% | 23,274,400 |
| 2015-07-13 | 2015-07-09 | 18.800 | 1,237,500 | -46,000 | 0.95% | 23,265,000 |
| 2015-07-10 | 2015-07-08 | 15.200 | 1,283,500 | -1,500 | 0.99% | 19,509,200 |
| 2015-07-09 | 2015-07-07 | 18.000 | 1,285,000 | +10,500 | 0.99% | 23,130,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 1,274,500 | +15,000 | 0.98% | 24,725,300 |
| 2015-07-07 | 2015-07-03 | 22.000 | 1,259,500 | +2,500 | 0.97% | 27,709,000 |
| 2015-07-06 | 2015-07-02 | 20.200 | 1,257,000 | +43,500 | 0.97% | 25,391,400 |
| 2015-07-03 | 2015-06-30 | 20.800 | 1,213,500 | +6,000 | 0.93% | 25,240,800 |
| 2015-07-02 | 2015-06-29 | 20.600 | 1,207,500 | +25,500 | 0.93% | 24,874,500 |
| 2015-06-30 | 2015-06-26 | 21.200 | 1,182,000 | +15,000 | 0.91% | 25,058,400 |
| 2015-06-29 | 2015-06-25 | 22.400 | 1,167,000 | -72,000 | 0.90% | 26,140,800 |
| 2015-06-26 | 2015-06-24 | 22.000 | 1,239,000 | -26,000 | 0.95% | 27,258,000 |
| 2015-06-25 | 2015-06-23 | 22.800 | 1,265,000 | -1,000 | 0.97% | 28,842,000 |
| 2015-06-23 | 2015-06-19 | 22.200 | 1,266,000 | -33,500 | 0.97% | 28,105,200 |
| 2015-06-22 | 2015-06-18 | 24.000 | 1,299,500 | -20,000 | 1.00% | 31,188,000 |
| 2015-06-19 | 2015-06-17 | 24.000 | 1,319,500 | -18,500 | 1.01% | 31,668,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 1,338,000 | -1,000 | 1.03% | 32,379,600 |
| 2015-06-17 | 2015-06-15 | 24.600 | 1,339,000 | -27,000 | 1.03% | 32,939,400 |
| 2015-06-16 | 2015-06-12 | 25.200 | 1,366,000 | -31,500 | 1.05% | 34,423,200 |
| 2015-06-15 | 2015-06-11 | 24.200 | 1,397,500 | -19,000 | 1.07% | 33,819,500 |
| 2015-06-12 | 2015-06-10 | 24.200 | 1,416,500 | -20,000 | 1.09% | 34,279,300 |
| 2015-06-11 | 2015-06-09 | 22.600 | 1,436,500 | -37,000 | 1.10% | 32,464,900 |
| 2015-06-10 | 2015-06-08 | 22.600 | 1,473,500 | -19,000 | 1.13% | 33,301,100 |
| 2015-06-09 | 2015-06-05 | 22.000 | 1,492,500 | -43,000 | 1.15% | 32,835,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 1,535,500 | -14,500 | 1.18% | 35,930,700 |
| 2015-06-04 | 2015-06-02 | 21.600 | 1,550,000 | +1,000 | 1.19% | 33,480,000 |
| 2015-06-03 | 2015-06-01 | 21.000 | 1,549,000 | -22,000 | 1.19% | 32,529,000 |
| 2015-06-02 | 2015-05-29 | 21.600 | 1,571,000 | -500 | 1.21% | 33,933,600 |
| 2015-06-01 | 2015-05-28 | 21.000 | 1,571,500 | -1,000 | 1.21% | 33,001,500 |
| 2015-05-29 | 2015-05-27 | 21.000 | 1,572,500 | +3,000 | 1.21% | 33,022,500 |
| 2015-05-28 | 2015-05-26 | 21.200 | 1,569,500 | +9,000 | 1.21% | 33,273,400 |
| 2015-05-27 | 2015-05-22 | 22.200 | 1,560,500 | -46,000 | 1.20% | 34,643,100 |
| 2015-05-26 | 2015-05-21 | 22.000 | 1,606,500 | -2,000 | 1.24% | 35,343,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 1,608,500 | -3,000 | 1.24% | 32,491,700 |
| 2015-05-21 | 2015-05-19 | 20.400 | 1,611,500 | +18,000 | 1.24% | 32,874,600 |
| 2015-05-20 | 2015-05-18 | 20.600 | 1,593,500 | +7,500 | 1.23% | 32,826,100 |
| 2015-05-19 | 2015-05-15 | 20.600 | 1,586,000 | +3,000 | 1.22% | 32,671,600 |
| 2015-05-15 | 2015-05-13 | 20.600 | 1,583,000 | +11,500 | 1.22% | 32,609,800 |
| 2015-05-14 | 2015-05-12 | 20.600 | 1,571,500 | +13,500 | 1.21% | 32,372,900 |
| 2015-05-13 | 2015-05-11 | 20.400 | 1,558,000 | +5,000 | 1.20% | 31,783,200 |
| 2015-05-12 | 2015-05-08 | 20.600 | 1,553,000 | +5,000 | 1.19% | 31,991,800 |
| 2015-05-11 | 2015-05-07 | 20.400 | 1,548,000 | +500 | 1.19% | 31,579,200 |
| 2015-05-08 | 2015-05-06 | 20.800 | 1,547,500 | +5,000 | 1.19% | 32,188,000 |
| 2015-05-06 | 2015-05-04 | 22.800 | 1,542,500 | +13,500 | 1.19% | 35,169,000 |
| 2015-05-05 | 2015-04-30 | 22.200 | 1,529,000 | -19,500 | 1.18% | 33,943,800 |
| 2015-04-30 | 2015-04-28 | 20.600 | 1,548,500 | -5,500 | 1.19% | 31,899,100 |
| 2015-04-29 | 2015-04-27 | 20.400 | 1,554,000 | -4,000 | 1.20% | 31,701,600 |
| 2015-04-27 | 2015-04-23 | 21.000 | 1,558,000 | +4,500 | 1.20% | 32,718,000 |
| 2015-04-24 | 2015-04-22 | 20.600 | 1,553,500 | +4,500 | 1.19% | 32,002,100 |
| 2015-04-23 | 2015-04-21 | 21.000 | 1,549,000 | -10,000 | 1.19% | 32,529,000 |
| 2015-04-22 | 2015-04-20 | 20.800 | 1,559,000 | -75,000 | 1.20% | 32,427,200 |
| 2015-04-21 | 2015-04-17 | 21.000 | 1,634,000 | -12,500 | 1.26% | 34,314,000 |
| 2015-04-20 | 2015-04-16 | 20.400 | 1,646,500 | -5,500 | 1.27% | 33,588,600 |
| 2015-04-17 | 2015-04-15 | 21.000 | 1,652,000 | +5,000 | 1.27% | 34,692,000 |
| 2015-04-16 | 2015-04-14 | 20.600 | 1,647,000 | -3,000 | 1.27% | 33,928,200 |
| 2015-04-13 | 2015-04-09 | 21.400 | 1,650,000 | +26,500 | 1.27% | 35,310,000 |
| 2015-04-10 | 2015-04-08 | 22.000 | 1,623,500 | -3,500 | 1.25% | 35,717,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 1,627,000 | -51,000 | 1.25% | 36,119,400 |
| 2015-04-08 | 2015-04-01 | 22.000 | 1,678,000 | -182,000 | 1.29% | 36,916,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 1,860,000 | -8,500 | 1.43% | 43,152,000 |
| 2015-04-01 | 2015-03-30 | 22.000 | 1,868,500 | +11,000 | 1.44% | 41,107,000 |
| 2015-03-31 | 2015-03-27 | 21.800 | 1,857,500 | +1,500 | 1.43% | 40,493,500 |
| 2015-03-30 | 2015-03-26 | 21.800 | 1,856,000 | +2,000 | 1.43% | 40,460,800 |
| 2015-03-27 | 2015-03-25 | 21.400 | 1,854,000 | +10,500 | 1.43% | 39,675,600 |
| 2015-03-26 | 2015-03-24 | 21.800 | 1,843,500 | -4,000 | 1.42% | 40,188,300 |
| 2015-03-25 | 2015-03-23 | 22.000 | 1,847,500 | +10,500 | 1.42% | 40,645,000 |
| 2015-03-24 | 2015-03-20 | 22.200 | 1,837,000 | -145,500 | 1.41% | 40,781,400 |
| 2015-03-23 | 2015-03-19 | 22.800 | 1,982,500 | -145,500 | 1.52% | 45,201,000 |
| 2015-03-20 | 2015-03-18 | 22.800 | 2,128,000 | +5,000 | 1.64% | 48,518,400 |
| 2015-03-19 | 2015-03-17 | 23.400 | 2,123,000 | -28,000 | 1.63% | 49,678,200 |
| 2015-03-18 | 2015-03-16 | 24.800 | 2,151,000 | -12,000 | 1.65% | 53,344,800 |
| 2015-03-17 | 2015-03-13 | 25.400 | 2,163,000 | -27,000 | 1.66% | 54,940,200 |
| 2015-03-16 | 2015-03-12 | 25.000 | 2,190,000 | -10,000 | 1.68% | 54,750,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 2,200,000 | +26,000 | 1.69% | 52,800,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 2,174,000 | +16,000 | 1.67% | 49,132,400 |
| 2015-03-11 | 2015-03-09 | 22.000 | 2,158,000 | -71,000 | 1.66% | 47,476,000 |
| 2015-03-10 | 2015-03-06 | 21.200 | 2,229,000 | -4,500 | 1.71% | 47,254,800 |
| 2015-03-09 | 2015-03-05 | 21.800 | 2,233,500 | -5,000 | 1.72% | 48,690,300 |
| 2015-03-06 | 2015-03-04 | 21.000 | 2,238,500 | +20,000 | 1.72% | 47,008,500 |
| 2015-03-05 | 2015-03-03 | 22.000 | 2,218,500 | -21,000 | 1.71% | 48,807,000 |
| 2015-03-04 | 2015-03-02 | 22.200 | 2,239,500 | -13,500 | 1.72% | 49,716,900 |
| 2015-03-03 | 2015-02-27 | 23.400 | 2,253,000 | -37,500 | 1.73% | 52,720,200 |
| 2015-03-02 | 2015-02-26 | 24.000 | 2,290,500 | -17,500 | 1.76% | 54,972,000 |
| 2015-02-27 | 2015-02-25 | 21.400 | 2,308,000 | -4,500 | 1.78% | 49,391,200 |
| 2015-02-24 | 2015-02-18 | 22.000 | 2,312,500 | -6,500 | 1.78% | 50,875,000 |
| 2015-02-23 | 2015-02-16 | 22.000 | 2,319,000 | -5,000 | 2.15% | 51,018,000 |
| 2015-02-17 | 2015-02-13 | 21.600 | 2,324,000 | +6,500 | 2.15% | 50,198,400 |
| 2015-02-13 | 2015-02-11 | 21.400 | 2,317,500 | +1,500 | 2.15% | 49,594,500 |
| 2015-02-12 | 2015-02-10 | 21.800 | 2,316,000 | +4,000 | 2.14% | 50,488,800 |
| 2015-02-10 | 2015-02-06 | 22.400 | 2,312,000 | -2,000 | 2.14% | 51,788,800 |
| 2015-02-09 | 2015-02-05 | 23.200 | 2,314,000 | -14,000 | 2.14% | 53,684,800 |
| 2015-02-04 | 2015-02-02 | 24.600 | 2,328,000 | -21,500 | 2.16% | 57,268,800 |
| 2015-02-03 | 2015-01-30 | 24.600 | 2,349,500 | -4,000 | 2.18% | 57,797,700 |
| 2015-02-02 | 2015-01-29 | 24.800 | 2,353,500 | -26,000 | 2.18% | 58,366,800 |
| 2015-01-30 | 2015-01-28 | 25.200 | 2,379,500 | +39,500 | 2.20% | 59,963,400 |
| 2015-01-29 | 2015-01-27 | 23.800 | 2,340,000 | +160,500 | 2.17% | 55,692,000 |
| 2015-01-28 | 2015-01-26 | 20.200 | 2,179,500 | +5,000 | 2.02% | 44,025,900 |
| 2015-01-23 | 2015-01-21 | 20.600 | 2,174,500 | -100,500 | 2.01% | 44,794,700 |
| 2015-01-21 | 2015-01-19 | 20.600 | 2,275,000 | +2,500 | 2.11% | 46,865,000 |
| 2015-01-20 | 2015-01-16 | 20.600 | 2,272,500 | -35,000 | 2.10% | 46,813,500 |
| 2015-01-19 | 2015-01-15 | 20.600 | 2,307,500 | +2,000 | 2.14% | 47,534,500 |
| 2015-01-16 | 2015-01-14 | 20.800 | 2,305,500 | +4,000 | 2.13% | 47,954,400 |
| 2015-01-14 | 2015-01-12 | 21.400 | 2,301,500 | -55,000 | 2.13% | 49,252,100 |
| 2015-01-13 | 2015-01-09 | 20.800 | 2,356,500 | +7,500 | 2.18% | 49,015,200 |
| 2015-01-12 | 2015-01-08 | 21.000 | 2,349,000 | +5,000 | 2.17% | 49,329,000 |
| 2015-01-08 | 2015-01-06 | 21.000 | 2,344,000 | -37,500 | 2.17% | 49,224,000 |
| 2015-01-07 | 2015-01-05 | 21.000 | 2,381,500 | -11,500 | 2.21% | 50,011,500 |
| 2015-01-06 | 2015-01-02 | 22.000 | 2,393,000 | -53,500 | 2.22% | 52,646,000 |
| 2015-01-05 | 2014-12-31 | 22.400 | 2,446,500 | -44,000 | 2.27% | 54,801,600 |
| 2015-01-02 | 2014-12-29 | 22.000 | 2,490,500 | -17,500 | 2.31% | 54,791,000 |
| 2014-12-30 | 2014-12-24 | 22.000 | 2,508,000 | -27,000 | 2.32% | 55,176,000 |
| 2014-12-29 | 2014-12-22 | 23.000 | 2,535,000 | +9,500 | 2.35% | 58,305,000 |
| 2014-12-22 | 2014-12-18 | 21.000 | 2,525,500 | +5,000 | 2.34% | 53,035,500 |
| 2014-12-19 | 2014-12-17 | 20.600 | 2,520,500 | +1,000 | 2.33% | 51,922,300 |
| 2014-12-17 | 2014-12-15 | 20.800 | 2,519,500 | +14,000 | 2.33% | 52,405,600 |
| 2014-12-16 | 2014-12-12 | 21.400 | 2,505,500 | -72,000 | 2.32% | 53,617,700 |
| 2014-12-15 | 2014-12-11 | 22.600 | 2,577,500 | +5,500 | 2.39% | 58,251,500 |
| 2014-12-12 | 2014-12-10 | 23.400 | 2,572,000 | +7,000 | 2.38% | 60,184,800 |
| 2014-12-11 | 2014-12-09 | 21.600 | 2,565,000 | -3,500 | 2.37% | 55,404,000 |
| 2014-12-10 | 2014-12-08 | 23.800 | 2,568,500 | -20,000 | 2.38% | 61,130,300 |
| 2014-12-09 | 2014-12-05 | 25.400 | 2,588,500 | -7,500 | 2.40% | 65,747,900 |
| 2014-12-08 | 2014-12-04 | 25.600 | 2,596,000 | +16,500 | 2.40% | 66,457,600 |
| 2014-12-04 | 2014-12-02 | 26.000 | 2,579,500 | +25,000 | 2.39% | 67,067,000 |
| 2014-12-03 | 2014-12-01 | 26.600 | 2,554,500 | -22,500 | 2.37% | 67,949,700 |
| 2014-12-02 | 2014-11-28 | 27.000 | 2,577,000 | -7,000 | 2.39% | 69,579,000 |
| 2014-12-01 | 2014-11-27 | 26.600 | 2,584,000 | -1,500 | 2.39% | 68,734,400 |
| 2014-11-28 | 2014-11-26 | 27.600 | 2,585,500 | -1,500 | 2.39% | 71,359,800 |
| 2014-11-27 | 2014-11-25 | 26.800 | 2,587,000 | -1,500 | 2.40% | 69,331,600 |
| 2014-11-26 | 2014-11-24 | 27.400 | 2,588,500 | -1,500 | 2.40% | 70,924,900 |
| 2014-11-25 | 2014-11-21 | 27.800 | 2,590,000 | -96,500 | 2.40% | 72,002,000 |
| 2014-11-24 | 2014-11-20 | 27.400 | 2,686,500 | -6,500 | 2.49% | 73,610,100 |
| 2014-11-21 | 2014-11-19 | 24.000 | 2,693,000 | +10,000 | 2.49% | 64,632,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 2,683,000 | -2,500 | 2.48% | 71,904,400 |
| 2014-11-19 | 2014-11-17 | 25.200 | 2,685,500 | +24,500 | 2.49% | 67,674,600 |
| 2014-11-18 | 2014-11-14 | 25.400 | 2,661,000 | -49,000 | 2.46% | 67,589,400 |
| 2014-11-17 | 2014-11-13 | 21.000 | 2,710,000 | +5,000 | 2.51% | 56,910,000 |
| 2014-11-14 | 2014-11-12 | 20.000 | 2,705,000 | -6,000 | 2.50% | 54,100,000 |
| 2014-11-13 | 2014-11-11 | 19.600 | 2,711,000 | -7,000 | 2.51% | 53,135,600 |
| 2014-11-12 | 2014-11-10 | 20.000 | 2,718,000 | +35,500 | 2.52% | 54,360,000 |
| 2014-11-06 | 2014-11-04 | 18.600 | 2,682,500 | +1,798,000 | 2.48% | 49,894,500 |
| 2014-11-04 | 2014-10-31 | 18.600 | 884,500 | +25,000 | 0.82% | 16,451,700 |
| 2014-11-03 | 2014-10-30 | 20.200 | 859,500 | -136,500 | 0.80% | 17,361,900 |
| 2014-10-31 | 2014-10-29 | 17.000 | 996,000 | +2,500 | 0.92% | 16,932,000 |
| 2014-10-29 | 2014-10-27 | 16.400 | 993,500 | +5,000 | 1.09% | 16,293,400 |
| 2014-10-28 | 2014-10-24 | 16.400 | 988,500 | -25,500 | 1.08% | 16,211,400 |
| 2014-10-24 | 2014-10-22 | 15.800 | 1,014,000 | +1,500 | 1.11% | 16,021,200 |
| 2014-10-23 | 2014-10-21 | 17.400 | 1,012,500 | -1,748,500 | 1.11% | 17,617,500 |
| 2014-10-22 | 2014-10-20 | 17.400 | 2,761,000 | -1,793,500 | 3.02% | 48,041,400 |
| 2014-10-21 | 2014-10-17 | 16.800 | 4,554,500 | +20,500 | 4.98% | 76,515,600 |
| 2014-10-17 | 2014-10-15 | 17.200 | 4,534,000 | +21,000 | 4.96% | 77,984,800 |
| 2014-10-16 | 2014-10-14 | 16.600 | 4,513,000 | -1,000 | 4.93% | 74,915,800 |
| 2014-10-15 | 2014-10-13 | 16.200 | 4,514,000 | -24,500 | 4.93% | 73,126,800 |
| 2014-10-14 | 2014-10-10 | 15.400 | 4,538,500 | -22,000 | 4.96% | 69,892,900 |
| 2014-10-13 | 2014-10-09 | 15.800 | 4,560,500 | -8,500 | 4.99% | 72,055,900 |
| 2014-10-09 | 2014-10-07 | 15.000 | 4,569,000 | -17,500 | 4.99% | 68,535,000 |
| 2014-10-08 | 2014-10-06 | 15.200 | 4,586,500 | +500 | 5.01% | 69,714,800 |
| 2014-10-06 | 2014-09-30 | 15.200 | 4,586,000 | +10,000 | 5.01% | 69,707,200 |
| 2014-10-03 | 2014-09-29 | 15.600 | 4,576,000 | +41,000 | 5.00% | 71,385,600 |
| 2014-09-30 | 2014-09-26 | 16.400 | 4,535,000 | -20,500 | 4.96% | 74,374,000 |
| 2014-09-29 | 2014-09-25 | 15.000 | 4,555,500 | +5,000 | 4.98% | 68,332,500 |
| 2014-09-26 | 2014-09-24 | 16.000 | 4,550,500 | +24,500 | 4.97% | 72,808,000 |
| 2014-09-24 | 2014-09-22 | 16.600 | 4,526,000 | -11,500 | 4.95% | 75,131,600 |
| 2014-09-23 | 2014-09-19 | 15.800 | 4,537,500 | +10,000 | 4.96% | 71,692,500 |
| 2014-09-22 | 2014-09-18 | 15.800 | 4,527,500 | +39,000 | 4.95% | 71,534,500 |
| 2014-09-19 | 2014-09-17 | 17.000 | 4,488,500 | +11,000 | 4.91% | 76,304,500 |
| 2014-09-17 | 2014-09-15 | 17.800 | 4,477,500 | -1,000 | 4.89% | 79,699,500 |
| 2014-09-16 | 2014-09-12 | 18.200 | 4,478,500 | +16,000 | 4.90% | 81,508,700 |
| 2014-09-15 | 2014-09-11 | 17.600 | 4,462,500 | +25,000 | 4.88% | 78,540,000 |
| 2014-09-12 | 2014-09-10 | 16.800 | 4,437,500 | -5,000 | 4.85% | 74,550,000 |
| 2014-09-11 | 2014-09-08 | 17.600 | 4,442,500 | -10,500 | 4.86% | 78,188,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 4,453,000 | -7,000 | 4.87% | 75,701,000 |
| 2014-09-03 | 2014-09-01 | 16.800 | 4,460,000 | -14,500 | 4.88% | 74,928,000 |
| 2014-09-02 | 2014-08-29 | 17.600 | 4,474,500 | +1,500 | 4.89% | 78,751,200 |
| 2014-09-01 | 2014-08-28 | 17.600 | 4,473,000 | -11,000 | 4.89% | 78,724,800 |
| 2014-08-29 | 2014-08-27 | 18.200 | 4,484,000 | -151,000 | 4.90% | 81,608,800 |
| 2014-08-28 | 2014-08-26 | 15.800 | 4,635,000 | -28,500 | 5.07% | 73,233,000 |
| 2014-08-27 | 2014-08-25 | 15.600 | 4,663,500 | -64,000 | 5.10% | 72,750,600 |
| 2014-08-26 | 2014-08-22 | 14.400 | 4,727,500 | +1,500 | 5.17% | 68,076,000 |
| 2014-08-21 | 2014-08-19 | 15.200 | 4,726,000 | -2,500 | 5.17% | 71,835,200 |
| 2014-08-19 | 2014-08-15 | 13.800 | 4,728,500 | -4,000 | 5.17% | 65,253,300 |
| 2014-08-18 | 2014-08-14 | 14.000 | 4,732,500 | +12,500 | 5.17% | 66,255,000 |
| 2014-08-15 | 2014-08-13 | 12.600 | 4,720,000 | +2,500 | 5.16% | 59,472,000 |
| 2014-08-14 | 2014-08-12 | 11.600 | 4,717,500 | -8,000 | 5.16% | 54,723,000 |
| 2014-08-13 | 2014-08-11 | 11.200 | 4,725,500 | -1,000 | 5.17% | 52,925,600 |
| 2014-08-11 | 2014-08-07 | 11.000 | 4,726,500 | -5,000 | 5.17% | 51,991,500 |
| 2014-08-06 | 2014-08-04 | 10.200 | 4,731,500 | -2,000 | 5.17% | 48,261,300 |
| 2014-08-05 | 2014-08-01 | 10.200 | 4,733,500 | -23,000 | 5.17% | 48,281,700 |
| 2014-08-04 | 2014-07-31 | 9.700 | 4,756,500 | +9,000 | 5.20% | 46,138,050 |
| 2014-08-01 | 2014-07-30 | 9.400 | 4,747,500 | +5,000 | 5.19% | 44,626,500 |
| 2014-07-31 | 2014-07-29 | 9.800 | 4,742,500 | -657,000 | 5.18% | 46,476,500 |
| 2014-07-30 | 2014-07-28 | 10.600 | 5,399,500 | +10,000 | 5.90% | 57,234,700 |
| 2014-07-28 | 2014-07-24 | 11.000 | 5,389,500 | -5,000 | 5.89% | 59,284,500 |
| 2014-07-25 | 2014-07-23 | 9.400 | 5,394,500 | +26,500 | 5.90% | 50,708,300 |
| 2014-07-24 | 2014-07-22 | 8.200 | 5,368,000 | +5,500 | 5.87% | 44,017,600 |
| 2014-07-18 | 2014-07-16 | 7.600 | 5,362,500 | +5,000 | 5.86% | 40,755,000 |
| 2014-07-10 | 2014-07-08 | 8.400 | 5,357,500 | -7,500 | 5.86% | 45,003,000 |
| 2014-07-04 | 2014-07-02 | 7.700 | 5,365,000 | +5,500 | 5.86% | 41,310,500 |
| 2014-07-02 | 2014-06-27 | 7.900 | 5,359,500 | +2,000 | 5.86% | 42,340,050 |
| 2014-06-26 | 2014-06-24 | 8.500 | 5,357,500 | +13,000 | 7.01% | 45,538,750 |
| 2014-06-24 | 2014-06-20 | 8.600 | 5,344,500 | -2,500 | 6.99% | 45,962,700 |
| 2014-06-20 | 2014-06-18 | 8.800 | 5,347,000 | +7,500 | 6.99% | 47,053,600 |
| 2014-05-28 | 2014-05-26 | 9.400 | 5,339,500 | -15,500 | 6.98% | 50,191,300 |
| 2014-05-26 | 2014-05-22 | 8.100 | 5,355,000 | +5,000 | 7.00% | 43,375,500 |
| 2014-05-21 | 2014-05-19 | 8.300 | 5,350,000 | +8,000 | 7.00% | 44,405,000 |
| 2014-05-14 | 2014-05-12 | 8.200 | 5,342,000 | -45,000 | 6.98% | 43,804,400 |
| 2014-05-13 | 2014-05-09 | 8.600 | 5,387,000 | +1,500 | 7.04% | 46,328,200 |
| 2014-05-09 | 2014-05-07 | 8.400 | 5,385,500 | +10,000 | 7.04% | 45,238,200 |
| 2014-05-08 | 2014-05-05 | 8.600 | 5,375,500 | -13,500 | 7.03% | 46,229,300 |
| 2014-05-07 | 2014-05-02 | 8.100 | 5,389,000 | +3,500 | 7.05% | 43,650,900 |
| 2014-05-05 | 2014-04-30 | 8.000 | 5,385,500 | +11,000 | 7.04% | 43,084,000 |
| 2014-04-29 | 2014-04-25 | 8.300 | 5,374,500 | +5,000 | 7.03% | 44,608,350 |
| 2014-04-25 | 2014-04-23 | 9.000 | 5,369,500 | +24,500 | 7.02% | 48,325,500 |
| 2014-04-24 | 2014-04-22 | 8.600 | 5,345,000 | +58,000 | 6.99% | 45,967,000 |
| 2014-04-23 | 2014-04-17 | 8.200 | 5,287,000 | +2,500 | 6.91% | 43,353,400 |
| 2014-04-17 | 2014-04-15 | 8.300 | 5,284,500 | +8,500 | 6.91% | 43,861,350 |
| 2014-04-15 | 2014-04-11 | 9.400 | 5,276,000 | +3,000 | 6.90% | 49,594,400 |
| 2014-04-14 | 2014-04-10 | 9.400 | 5,273,000 | +8,000 | 6.89% | 49,566,200 |
| 2014-04-11 | 2014-04-09 | 9.600 | 5,265,000 | +208,000 | 6.88% | 50,544,000 |
| 2014-04-10 | 2014-04-08 | 9.700 | 5,057,000 | +506,000 | 6.61% | 49,052,900 |
| 2014-04-09 | 2014-04-07 | 9.200 | 4,551,000 | -4,500 | 5.95% | 41,869,200 |
| 2014-04-08 | 2014-04-04 | 10.000 | 4,555,500 | -2,000 | 5.96% | 45,555,000 |
| 2014-04-07 | 2014-04-03 | 9.100 | 4,557,500 | +500 | 5.96% | 41,473,250 |
| 2014-04-04 | 2014-04-02 | 9.600 | 4,557,000 | +50,000 | 5.96% | 43,747,200 |
| 2014-04-03 | 2014-04-01 | 9.700 | 4,507,000 | +14,500 | 5.89% | 43,717,900 |
| 2014-04-02 | 2014-03-31 | 9.700 | 4,492,500 | -2,500 | 5.87% | 43,577,250 |
| 2014-03-10 | 2014-03-06 | 11.400 | 4,495,000 | +74,000 | 5.88% | 51,243,000 |
| 2014-03-07 | 2014-03-05 | 12.000 | 4,421,000 | +18,500 | 5.78% | 53,052,000 |
| 2014-03-06 | 2014-03-04 | 10.800 | 4,402,500 | +5,000 | 5.76% | 47,547,000 |
| 2014-03-05 | 2014-03-03 | 10.400 | 4,397,500 | -16,000 | 5.75% | 45,734,000 |
| 2014-03-04 | 2014-02-28 | 9.700 | 4,413,500 | -62,500 | 5.77% | 42,810,950 |
| 2014-03-03 | 2014-02-27 | 8.800 | 4,476,000 | -10,000 | 5.85% | 39,388,800 |
| 2014-02-28 | 2014-02-26 | 8.000 | 4,486,000 | -8,000 | 5.87% | 35,888,000 |
| 2014-02-27 | 2014-02-25 | 8.200 | 4,494,000 | +3,500 | 5.88% | 36,850,800 |
| 2014-02-25 | 2014-02-21 | 8.400 | 4,490,500 | -5,000 | 5.87% | 37,720,200 |
| 2014-02-24 | 2014-02-20 | 8.800 | 4,495,500 | -112,500 | 5.88% | 39,560,400 |
| 2014-02-21 | 2014-02-19 | 8.400 | 4,608,000 | -116,500 | 6.03% | 38,707,200 |
| 2014-02-19 | 2014-02-17 | 9.200 | 4,724,500 | -15,000 | 6.18% | 43,465,400 |
| 2014-02-18 | 2014-02-14 | 9.100 | 4,739,500 | -5,500 | 6.20% | 43,129,450 |
| 2014-02-17 | 2014-02-13 | 8.800 | 4,745,000 | -37,500 | 6.20% | 41,756,000 |
| 2014-02-14 | 2014-02-12 | 9.100 | 4,782,500 | -18,000 | 6.25% | 43,520,750 |
| 2014-02-13 | 2014-02-11 | 8.800 | 4,800,500 | -16,500 | 6.28% | 42,244,400 |
| 2014-02-12 | 2014-02-10 | 7.200 | 4,817,000 | -1,500 | 6.30% | 34,682,400 |
| 2014-02-11 | 2014-02-07 | 7.800 | 4,818,500 | +9,500 | 6.30% | 37,584,300 |
| 2014-02-10 | 2014-02-06 | 7.900 | 4,809,000 | +10,000 | 6.29% | 37,991,100 |
| 2014-02-07 | 2014-02-05 | 8.000 | 4,799,000 | -10,500 | 6.27% | 38,392,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 4,809,500 | +37,500 | 6.29% | 46,652,150 |
| 2014-02-05 | 2014-01-30 | 8.000 | 4,772,000 | +20,000 | 6.24% | 38,176,000 |
| 2014-02-04 | 2014-01-28 | 5.600 | 4,752,000 | -16,500 | 6.21% | 26,611,200 |
| 2014-01-29 | 2014-01-27 | 4.280 | 4,768,500 | -14,000 | 6.23% | 20,409,180 |
| 2014-01-28 | 2014-01-24 | 4.100 | 4,782,500 | +24,000 | 6.25% | 19,608,250 |
| 2014-01-27 | 2014-01-23 | 4.200 | 4,758,500 | -2,500 | 6.22% | 19,985,700 |
| 2014-01-21 | 2014-01-17 | 4.260 | 4,761,000 | -61,500 | 6.23% | 20,281,860 |
| 2014-01-17 | 2014-01-15 | 4.260 | 4,822,500 | -15,000 | 6.31% | 20,543,850 |
| 2014-01-14 | 2014-01-10 | 4.300 | 4,837,500 | -17,000 | 6.33% | 20,801,250 |
| 2014-01-10 | 2014-01-08 | 4.140 | 4,854,500 | -13,000 | 6.35% | 20,097,630 |
| 2014-01-09 | 2014-01-07 | 4.320 | 4,867,500 | -10,000 | 6.36% | 21,027,600 |
| 2014-01-08 | 2014-01-06 | 4.500 | 4,877,500 | -33,000 | 6.38% | 21,948,750 |
| 2013-12-30 | 2013-12-24 | 3.360 | 4,910,500 | -2,000 | 6.42% | 16,499,280 |
| 2013-12-27 | 2013-12-20 | 3.360 | 4,912,500 | +5,000 | 6.42% | 16,506,000 |
| 2013-11-11 | 2013-11-07 | 4.460 | 4,907,500 | -38,500 | 6.42% | 21,887,450 |
| 2013-11-08 | 2013-11-06 | 4.000 | 4,946,000 | -82,500 | 6.47% | 19,784,000 |
| 2013-10-29 | 2013-10-25 | 3.180 | 5,028,500 | +21,000 | 6.57% | 15,990,630 |
| 2013-10-23 | 2013-10-21 | 3.160 | 5,007,500 | +13,500 | 6.55% | 15,823,700 |
| 2013-10-17 | 2013-10-15 | 3.600 | 4,994,000 | +7,000 | 6.53% | 17,978,400 |
| 2013-10-03 | 2013-09-30 | 3.660 | 4,987,000 | -5,000 | 6.52% | 18,252,420 |
| 2013-08-22 | 2013-08-20 | 3.400 | 4,992,000 | +10,000 | 6.53% | 16,972,800 |
| 2013-08-02 | 2013-07-31 | 3.600 | 4,982,000 | +5,500 | 6.51% | 17,935,200 |
| 2013-07-23 | 2013-07-19 | 3.520 | 4,976,500 | +1,500 | 6.51% | 17,517,280 |
| 2013-07-15 | 2013-07-11 | 3.500 | 4,975,000 | +10,000 | 6.50% | 17,412,500 |
| 2013-07-05 | 2013-07-03 | 3.940 | 4,965,000 | +1,500 | 6.49% | 19,562,100 |
| 2013-06-28 | 2013-06-26 | 3.860 | 4,963,500 | -10,000 | 6.49% | 19,159,110 |
| 2013-06-27 | 2013-06-25 | 3.900 | 4,973,500 | -29,500 | 6.50% | 19,396,650 |
| 2013-06-26 | 2013-06-24 | 3.700 | 5,003,000 | -1,500 | 6.54% | 18,511,100 |
| 2013-06-05 | 2013-06-03 | 3.420 | 5,004,500 | -5,000 | 6.54% | 17,115,390 |
| 2013-05-15 | 2013-05-13 | 3.400 | 5,009,500 | -27,500 | 6.55% | 17,032,300 |
| 2013-04-05 | 2013-04-02 | 3.600 | 5,037,000 | +4,000 | 6.59% | 18,133,200 |
| 2013-03-15 | 2013-03-13 | 3.600 | 5,033,000 | +3,000 | 6.58% | 18,118,800 |
| 2013-03-14 | 2013-03-12 | 3.600 | 5,030,000 | +39,500 | 6.58% | 18,108,000 |
| 2013-02-26 | 2013-02-22 | 3.980 | 4,990,500 | -5,000 | 6.53% | 19,862,190 |
| 2013-02-25 | 2013-02-21 | 3.800 | 4,995,500 | +500 | 6.53% | 18,982,900 |
| 2013-02-19 | 2013-02-15 | 3.820 | 4,995,000 | +8,500 | 6.53% | 19,080,900 |
| 2013-02-18 | 2013-02-14 | 3.800 | 4,986,500 | +500 | 6.52% | 18,948,700 |
| 2013-02-07 | 2013-02-05 | 4.400 | 4,986,000 | -6,000 | 6.52% | 21,938,400 |
| 2013-01-23 | 2013-01-21 | 4.000 | 4,992,000 | +11,500 | 6.53% | 19,968,000 |
| 2013-01-21 | 2013-01-17 | 3.520 | 4,980,500 | +10,000 | 6.51% | 17,531,360 |
| 2013-01-02 | 2012-12-27 | 3.060 | 4,970,500 | -2,500 | 6.50% | 15,209,730 |
| 2012-12-27 | 2012-12-20 | 3.020 | 4,973,000 | +15,000 | 6.50% | 15,018,460 |
| 2012-12-20 | 2012-12-18 | 3.200 | 4,958,000 | +1,000 | 6.48% | 15,865,600 |
| 2012-12-18 | 2012-12-14 | 3.080 | 4,957,000 | +5,000 | 6.48% | 15,267,560 |
| 2012-11-22 | 2012-11-20 | 3.400 | 4,952,000 | +5,000 | 6.47% | 16,836,800 |
| 2012-11-15 | 2012-11-13 | 3.600 | 4,947,000 | +10,000 | 6.47% | 17,809,200 |
| 2012-11-06 | 2012-11-02 | 3.600 | 4,937,000 | -2,000 | 6.46% | 17,773,200 |
| 2012-10-17 | 2012-10-15 | 3.500 | 4,939,000 | -5,000 | 6.46% | 17,286,500 |
| 2012-10-15 | 2012-10-11 | 3.200 | 4,944,000 | -5,000 | 6.46% | 15,820,800 |
| 2012-10-11 | 2012-10-09 | 3.600 | 4,949,000 | +5,000 | 6.47% | 17,816,400 |
| 2012-09-12 | 2012-09-10 | 4.720 | 4,944,000 | -10,000 | 6.46% | 23,335,680 |
| 2012-09-07 | 2012-09-05 | 4.820 | 4,954,000 | -36,500 | 6.48% | 23,878,280 |
| 2012-09-06 | 2012-09-04 | 4.500 | 4,990,500 | -7,500 | 6.53% | 22,457,250 |
| 2012-09-04 | 2012-08-31 | 3.760 | 4,998,000 | -10,000 | 6.54% | 18,792,480 |
| 2012-09-03 | 2012-08-30 | 3.160 | 5,008,000 | -5,000 | 6.55% | 15,825,280 |
| 2012-08-30 | 2012-08-28 | 2.600 | 5,013,000 | -5,500 | 6.55% | 13,033,800 |
| 2012-08-21 | 2012-08-17 | 1.700 | 5,018,500 | +5,000 | 6.56% | 8,531,450 |
| 2012-08-03 | 2012-08-01 | 1.580 | 5,013,500 | +10,000 | 6.56% | 7,921,330 |
| 2012-07-11 | 2012-07-09 | 1.680 | 5,003,500 | +15,000 | 6.54% | 8,405,880 |
| 2012-07-04 | 2012-06-29 | 1.460 | 4,988,500 | +5,000 | 6.52% | 7,283,210 |
| 2012-06-28 | 2012-06-26 | 1.720 | 4,983,500 | +15,000 | 6.52% | 8,571,620 |
| 2012-06-20 | 2012-06-18 | 2.000 | 4,968,500 | +500 | 6.50% | 9,937,000 |
| 2012-06-07 | 2012-06-05 | 2.400 | 4,968,000 | +10,000 | 6.50% | 11,923,200 |
| 2012-05-22 | 2012-05-18 | 2.300 | 4,958,000 | +10,000 | 6.48% | 11,403,400 |
| 2012-05-14 | 2012-05-10 | 2.400 | 4,948,000 | +5,000 | 6.47% | 11,875,200 |
| 2012-05-09 | 2012-05-07 | 2.240 | 4,943,000 | +2,000 | 6.46% | 11,072,320 |
| 2012-05-03 | 2012-04-30 | 2.400 | 4,941,000 | +10,000 | 6.46% | 11,858,400 |
| 2012-04-25 | 2012-04-23 | 2.500 | 4,931,000 | +3,000 | 6.45% | 12,327,500 |
| 2012-04-24 | 2012-04-20 | 2.500 | 4,928,000 | +5,000 | 6.44% | 12,320,000 |
| 2012-04-18 | 2012-04-16 | 2.500 | 4,923,000 | +5,000 | 6.44% | 12,307,500 |
| 2012-04-17 | 2012-04-13 | 2.500 | 4,918,000 | +10,000 | 6.43% | 12,295,000 |
| 2012-04-03 | 2012-03-30 | 2.160 | 4,908,000 | +88,000 | 6.42% | 10,601,280 |
| 2012-03-29 | 2012-03-27 | 2.540 | 4,820,000 | +10,000 | 6.30% | 12,242,800 |
| 2012-03-15 | 2012-03-13 | 2.500 | 4,810,000 | +2,000 | 6.29% | 12,025,000 |
| 2012-02-20 | 2012-02-16 | 2.600 | 4,808,000 | +100,000 | 6.29% | 12,500,800 |
| 2012-02-17 | 2012-02-15 | 2.600 | 4,708,000 | +1,598,500 | 6.16% | 12,240,800 |
| 2012-02-10 | 2012-02-08 | 2.400 | 3,109,500 | +50,000 | 4.07% | 7,462,800 |
| 2012-02-09 | 2012-02-07 | 2.300 | 3,059,500 | +100,000 | 4.00% | 7,036,850 |
| 2012-02-07 | 2012-02-03 | 2.500 | 2,959,500 | +10,000 | 3.87% | 7,398,750 |
| 2012-01-27 | 2012-01-20 | 2.500 | 2,949,500 | +10,000 | 3.86% | 7,373,750 |
| 2012-01-16 | 2012-01-12 | 2.160 | 2,939,500 | +24,000 | 3.84% | 6,349,320 |
| 2012-01-04 | 2011-12-30 | 2.600 | 2,915,500 | +15,000 | 3.81% | 7,580,300 |
| 2011-12-07 | 2011-12-05 | 2.020 | 2,900,500 | +10,000 | 3.79% | 5,859,010 |
| 2011-10-12 | 2011-10-10 | 2.180 | 2,890,500 | +14,000 | 3.78% | 6,301,290 |
| 2011-10-10 | 2011-10-06 | 2.020 | 2,876,500 | +4,500 | 3.76% | 5,810,530 |
| 2011-09-27 | 2011-09-23 | 2.500 | 2,872,000 | +15,000 | 3.76% | 7,180,000 |
| 2011-09-19 | 2011-09-15 | 2.660 | 2,857,000 | +5,000 | 3.74% | 7,599,620 |
| 2011-09-05 | 2011-09-01 | 3.540 | 2,852,000 | +500 | 3.73% | 10,096,080 |
| 2011-08-16 | 2011-08-12 | 3.440 | 2,851,500 | +13,500 | 3.73% | 9,809,160 |
| 2011-08-01 | 2011-07-28 | 4.100 | 2,838,000 | +1,000 | 3.71% | 11,635,800 |
| 2011-07-25 | 2011-07-21 | 3.800 | 2,837,000 | +2,500 | 3.71% | 10,780,600 |
| 2011-07-22 | 2011-07-20 | 3.760 | 2,834,500 | +2,000 | 3.71% | 10,657,720 |
| 2011-07-19 | 2011-07-15 | 4.000 | 2,832,500 | +10,000 | 3.70% | 11,330,000 |
| 2011-07-18 | 2011-07-14 | 3.800 | 2,822,500 | -3,500 | 3.69% | 10,725,500 |
| 2011-07-14 | 2011-07-12 | 4.080 | 2,826,000 | +1,000 | 3.70% | 11,530,080 |
| 2011-07-13 | 2011-07-11 | 3.800 | 2,825,000 | -1,500 | 3.69% | 10,735,000 |
| 2011-06-22 | 2011-06-20 | 4.000 | 2,826,500 | +5,000 | 3.70% | 11,306,000 |
| 2011-06-13 | 2011-06-09 | 4.000 | 2,821,500 | +3,500 | 3.69% | 11,286,000 |
| 2011-06-09 | 2011-06-07 | 4.080 | 2,818,000 | +6,500 | 3.68% | 11,497,440 |
| 2011-06-07 | 2011-06-02 | 4.060 | 2,811,500 | -5,000 | 3.68% | 11,414,690 |
| 2011-06-02 | 2011-05-31 | 4.080 | 2,816,500 | +17,500 | 3.68% | 11,491,320 |
| 2011-05-30 | 2011-05-26 | 4.400 | 2,799,000 | -4,000 | 3.66% | 12,315,600 |
| 2011-05-27 | 2011-05-25 | 4.140 | 2,803,000 | -12,500 | 3.67% | 11,604,420 |
| 2011-05-26 | 2011-05-24 | 4.180 | 2,815,500 | +7,500 | 3.68% | 11,768,790 |
| 2011-05-24 | 2011-05-20 | 4.220 | 2,808,000 | -32,000 | 3.67% | 11,849,760 |
| 2011-05-23 | 2011-05-19 | 4.300 | 2,840,000 | -13,500 | 3.71% | 12,212,000 |
| 2011-05-20 | 2011-05-18 | 4.440 | 2,853,500 | +500 | 3.73% | 12,669,540 |
| 2011-05-18 | 2011-05-16 | 4.440 | 2,853,000 | +5,000 | 3.73% | 12,667,320 |
| 2011-05-17 | 2011-05-13 | 4.560 | 2,848,000 | +5,000 | 3.72% | 12,986,880 |
| 2011-05-13 | 2011-05-11 | 4.600 | 2,843,000 | +6,500 | 3.72% | 13,077,800 |
| 2011-05-12 | 2011-05-09 | 4.600 | 2,836,500 | +7,500 | 3.71% | 13,047,900 |
| 2011-05-11 | 2011-05-06 | 4.620 | 2,829,000 | +500 | 3.70% | 13,069,980 |
| 2011-05-09 | 2011-05-05 | 4.620 | 2,828,500 | +15,000 | 3.70% | 13,067,670 |
| 2011-05-05 | 2011-05-03 | 4.700 | 2,813,500 | +1,500 | 3.68% | 13,223,450 |
| 2011-05-03 | 2011-04-28 | 4.700 | 2,812,000 | +6,500 | 3.68% | 13,216,400 |
| 2011-04-29 | 2011-04-27 | 4.700 | 2,805,500 | +12,500 | 3.67% | 13,185,850 |
| 2011-04-28 | 2011-04-26 | 4.820 | 2,793,000 | +500 | 3.65% | 13,462,260 |
| 2011-04-21 | 2011-04-19 | 4.900 | 2,792,500 | +2,500 | 3.65% | 13,683,250 |
| 2011-04-20 | 2011-04-18 | 4.900 | 2,790,000 | -12,500 | 3.65% | 13,671,000 |
| 2011-04-18 | 2011-04-14 | 4.900 | 2,802,500 | -22,500 | 3.66% | 13,732,250 |
| 2011-04-11 | 2011-04-07 | 4.900 | 2,825,000 | +5,000 | 3.69% | 13,842,500 |
| 2011-04-08 | 2011-04-06 | 4.820 | 2,820,000 | +4,000 | 3.69% | 13,592,400 |
| 2011-04-06 | 2011-04-01 | 5.000 | 2,816,000 | +1,000 | 3.68% | 14,080,000 |
| 2011-03-31 | 2011-03-29 | 4.980 | 2,815,000 | -1,000 | 3.68% | 14,018,700 |
| 2011-03-25 | 2011-03-23 | 5.400 | 2,816,000 | +3,500 | 3.68% | 15,206,400 |
| 2011-03-24 | 2011-03-22 | 5.500 | 2,812,500 | -5,000 | 3.68% | 15,468,750 |
| 2011-03-23 | 2011-03-21 | 5.200 | 2,817,500 | -3,000 | 3.68% | 14,651,000 |
| 2011-03-22 | 2011-03-18 | 5.000 | 2,820,500 | +18,000 | 3.69% | 14,102,500 |
| 2011-03-15 | 2011-03-11 | 4.800 | 2,802,500 | +5,000 | 3.66% | 13,452,000 |
| 2011-03-14 | 2011-03-10 | 4.760 | 2,797,500 | +5,000 | 3.66% | 13,316,100 |
| 2011-03-10 | 2011-03-08 | 4.800 | 2,792,500 | +7,000 | 3.65% | 13,404,000 |
| 2011-03-09 | 2011-03-07 | 5.000 | 2,785,500 | +9,500 | 3.64% | 13,927,500 |
| 2011-03-08 | 2011-03-04 | 5.000 | 2,776,000 | +5,000 | 3.63% | 13,880,000 |
| 2011-03-04 | 2011-03-02 | 4.820 | 2,771,000 | +5,500 | 3.62% | 13,356,220 |
| 2011-03-01 | 2011-02-25 | 5.300 | 2,765,500 | +3,500 | 3.62% | 14,657,150 |
| 2011-02-28 | 2011-02-24 | 5.100 | 2,762,000 | +2,500 | 3.61% | 14,086,200 |
| 2011-02-15 | 2011-02-11 | 4.600 | 2,759,500 | +3,000 | 3.61% | 12,693,700 |
| 2011-02-10 | 2011-02-08 | 5.400 | 2,756,500 | +5,000 | 3.60% | 14,885,100 |
| 2011-01-26 | 2011-01-24 | 5.400 | 2,751,500 | -1,000 | 3.60% | 14,858,100 |
| 2011-01-25 | 2011-01-21 | 5.800 | 2,752,500 | +2,500 | 3.60% | 15,964,500 |
| 2011-01-20 | 2011-01-18 | 6.000 | 2,750,000 | -130,500 | 3.60% | 16,500,000 |
| 2011-01-14 | 2011-01-12 | 6.400 | 2,880,500 | -12,000 | 3.77% | 18,435,200 |
| 2011-01-13 | 2011-01-11 | 6.600 | 2,892,500 | +5,500 | 3.78% | 19,090,500 |
| 2011-01-11 | 2011-01-07 | 6.700 | 2,887,000 | +2,500 | 3.77% | 19,342,900 |
| 2011-01-06 | 2011-01-04 | 7.100 | 2,884,500 | -7,500 | 3.77% | 20,479,950 |
| 2011-01-05 | 2011-01-03 | 6.400 | 2,892,000 | +5,000 | 3.78% | 18,508,800 |
| 2011-01-04 | 2010-12-31 | 6.300 | 2,887,000 | -1,000 | 3.77% | 18,188,100 |
| 2010-12-29 | 2010-12-24 | 6.700 | 2,888,000 | +9,500 | 3.78% | 19,349,600 |
| 2010-12-21 | 2010-12-17 | 7.400 | 2,878,500 | +5,500 | 3.76% | 21,300,900 |
| 2010-12-20 | 2010-12-16 | 6.800 | 2,873,000 | +500 | 3.76% | 19,536,400 |
| 2010-12-17 | 2010-12-15 | 6.800 | 2,872,500 | -10,500 | 3.76% | 19,533,000 |
| 2010-12-16 | 2010-12-14 | 7.200 | 2,883,000 | -14,500 | 3.77% | 20,757,600 |
| 2010-12-15 | 2010-12-13 | 8.200 | 2,897,500 | +500 | 3.79% | 23,759,500 |
| 2010-12-14 | 2010-12-10 | 6.200 | 2,897,000 | +12,500 | 3.79% | 17,961,400 |
| 2010-12-10 | 2010-12-08 | 7.300 | 2,884,500 | -3,500 | 3.77% | 21,056,850 |
| 2010-12-09 | 2010-12-07 | 7.400 | 2,888,000 | +5,000 | 3.78% | 21,371,200 |
| 2010-12-08 | 2010-12-06 | 7.800 | 2,883,000 | +1,500 | 3.77% | 22,487,400 |
| 2010-12-07 | 2010-12-03 | 8.600 | 2,881,500 | +11,500 | 3.77% | 24,780,900 |
| 2010-12-06 | 2010-12-02 | 9.000 | 2,870,000 | -106,500 | 3.75% | 25,830,000 |
| 2010-12-03 | 2010-12-01 | 7.100 | 2,976,500 | +2,000 | 3.89% | 21,133,150 |
| 2010-12-02 | 2010-11-30 | 5.600 | 2,974,500 | +6,500 | 3.89% | 16,657,200 |
| 2010-11-30 | 2010-11-26 | 7.700 | 2,968,000 | -22,000 | 3.88% | 22,853,600 |
| 2010-11-23 | 2010-11-19 | 3.880 | 2,990,000 | +5,000 | 3.91% | 11,601,200 |
| 2010-11-17 | 2010-11-15 | 3.940 | 2,985,000 | +5,000 | 3.90% | 11,760,900 |
| 2010-11-10 | 2010-11-08 | 4.060 | 2,980,000 | +5,000 | 3.90% | 12,098,800 |
| 2010-11-09 | 2010-11-05 | 4.200 | 2,975,000 | +4,500 | 3.89% | 12,495,000 |
| 2010-11-03 | 2010-11-01 | 4.140 | 2,970,500 | +9,000 | 3.88% | 12,297,870 |
| 2010-10-15 | 2010-10-13 | 4.000 | 2,961,500 | +4,500 | 3.87% | 11,846,000 |
| 2010-09-28 | 2010-09-24 | 4.000 | 2,957,000 | +2,000 | 3.87% | 11,828,000 |
| 2010-09-27 | 2010-09-22 | 4.000 | 2,955,000 | +1,000 | 3.86% | 11,820,000 |
| 2010-08-25 | 2010-08-23 | 4.600 | 2,954,000 | +2,500 | 3.86% | 13,588,400 |
| 2010-08-20 | 2010-08-18 | 4.700 | 2,951,500 | +3,000 | 3.86% | 13,872,050 |
| 2010-06-30 | 2010-06-28 | 5.800 | 2,948,500 | -2,500 | 3.86% | 17,101,300 |
| 2010-05-10 | 2010-05-06 | 6.000 | 2,951,000 | -2,000 | 3.86% | 17,706,000 |
| 2010-04-22 | 2010-04-20 | 6.800 | 2,953,000 | -4,000 | 3.86% | 20,080,400 |
| 2010-04-09 | 2010-04-07 | 7.000 | 2,957,000 | +13,000 | 3.87% | 20,699,000 |
| 2010-04-01 | 2010-03-30 | 6.800 | 2,944,000 | +500 | 3.85% | 20,019,200 |
| 2010-03-31 | 2010-03-29 | 6.700 | 2,943,500 | +5,000 | 3.85% | 19,721,450 |
| 2010-03-30 | 2010-03-26 | 6.900 | 2,938,500 | +5,500 | 3.84% | 20,275,650 |
| 2010-03-29 | 2010-03-25 | 6.800 | 2,933,000 | +2,000 | 3.83% | 19,944,400 |
| 2010-03-26 | 2010-03-24 | 7.400 | 2,931,000 | +3,000 | 3.83% | 21,689,400 |
| 2010-03-19 | 2010-03-17 | 7.200 | 2,928,000 | -2,500 | 3.83% | 21,081,600 |
| 2010-03-17 | 2010-03-15 | 7.300 | 2,930,500 | +5,000 | 3.83% | 21,392,650 |
| 2010-03-11 | 2010-03-09 | 7.400 | 2,925,500 | +2,500 | 3.83% | 21,648,700 |
| 2010-03-10 | 2010-03-08 | 7.400 | 2,923,000 | +7,500 | 3.82% | 21,630,200 |
| 2010-03-08 | 2010-03-04 | 7.400 | 2,915,500 | +500 | 3.81% | 21,574,700 |
| 2010-03-05 | 2010-03-03 | 7.600 | 2,915,000 | +9,000 | 3.81% | 22,154,000 |
| 2010-03-04 | 2010-03-02 | 8.100 | 2,906,000 | +39,000 | 3.80% | 23,538,600 |
| 2010-03-03 | 2010-03-01 | 7.100 | 2,867,000 | +10,000 | 3.75% | 20,355,700 |
| 2010-01-27 | 2010-01-25 | 7.500 | 2,857,000 | +1,000 | 3.74% | 21,427,500 |
| 2010-01-25 | 2010-01-21 | 7.300 | 2,856,000 | -2,500 | 3.73% | 20,848,800 |
| 2010-01-19 | 2010-01-15 | 6.800 | 2,858,500 | -2,500 | 3.74% | 19,437,800 |
| 2009-12-22 | 2009-12-18 | 7.400 | 2,861,000 | -500 | 3.74% | 21,171,400 |
| 2009-12-17 | 2009-12-15 | 7.500 | 2,861,500 | +2,500 | 3.74% | 21,461,250 |
| 2009-12-09 | 2009-12-07 | 7.500 | 2,859,000 | +5,000 | 3.74% | 21,442,500 |
| 2009-12-08 | 2009-12-04 | 7.500 | 2,854,000 | +11,500 | 3.73% | 21,405,000 |
| 2009-12-03 | 2009-12-01 | 7.400 | 2,842,500 | +6,000 | 3.72% | 21,034,500 |
| 2009-11-20 | 2009-11-18 | 8.200 | 2,836,500 | +58,500 | 3.71% | 23,259,300 |
| 2009-11-17 | 2009-11-13 | 8.700 | 2,778,000 | +500 | 3.63% | 24,168,600 |
| 2009-11-16 | 2009-11-12 | 8.600 | 2,777,500 | -8,000 | 3.63% | 23,886,500 |
| 2009-11-13 | 2009-11-11 | 8.600 | 2,785,500 | -2,500 | 3.64% | 23,955,300 |
| 2009-11-10 | 2009-11-06 | 8.600 | 2,788,000 | -5,000 | 3.65% | 23,976,800 |
| 2009-11-09 | 2009-11-05 | 9.000 | 2,793,000 | -2,500 | 3.65% | 25,137,000 |
| 2009-11-06 | 2009-11-04 | 9.000 | 2,795,500 | +4,500 | 3.66% | 25,159,500 |
| 2009-11-05 | 2009-11-03 | 8.800 | 2,791,000 | +5,000 | 3.65% | 24,560,800 |
| 2009-11-04 | 2009-11-02 | 8.600 | 2,786,000 | -1,500 | 3.64% | 23,959,600 |
| 2009-11-03 | 2009-10-30 | 9.400 | 2,787,500 | +1,500 | 3.64% | 26,202,500 |
| 2009-10-30 | 2009-10-28 | 9.600 | 2,786,000 | -500 | 3.64% | 26,745,600 |
| 2009-10-28 | 2009-10-23 | 9.400 | 2,786,500 | +1,500 | 3.64% | 26,193,100 |
| 2009-10-27 | 2009-10-22 | 9.400 | 2,785,000 | +12,500 | 3.64% | 26,179,000 |
| 2009-10-23 | 2009-10-21 | 9.400 | 2,772,500 | +18,000 | 3.63% | 26,061,500 |
| 2009-10-22 | 2009-10-20 | 9.500 | 2,754,500 | +18,000 | 3.60% | 26,167,750 |
| 2009-10-20 | 2009-10-16 | 9.300 | 2,736,500 | +50,000 | 3.58% | 25,449,450 |
| 2009-10-19 | 2009-10-15 | 8.700 | 2,686,500 | +7,500 | 3.51% | 23,372,550 |
| 2009-10-15 | 2009-10-13 | 9.400 | 2,679,000 | -500 | 3.50% | 25,182,600 |
| 2009-10-07 | 2009-10-05 | 9.800 | 2,679,500 | -2,500 | 3.50% | 26,259,100 |
| 2009-10-06 | 2009-10-02 | 10.200 | 2,682,000 | -9,500 | 3.51% | 27,356,400 |
| 2009-10-05 | 2009-09-30 | 11.200 | 2,691,500 | -22,500 | 3.52% | 30,144,800 |
| 2009-10-02 | 2009-09-29 | 11.200 | 2,714,000 | -6,500 | 3.55% | 30,396,800 |
| 2009-09-30 | 2009-09-28 | 10.800 | 2,720,500 | +10,000 | 3.56% | 29,381,400 |
| 2009-09-28 | 2009-09-24 | 11.600 | 2,710,500 | +25,500 | 3.54% | 31,441,800 |
| 2009-09-25 | 2009-09-23 | 11.800 | 2,685,000 | +5,000 | 3.51% | 31,683,000 |
| 2009-09-10 | 2009-09-08 | 12.800 | 2,680,000 | -8,500 | 3.50% | 34,304,000 |
| 2009-09-09 | 2009-09-07 | 12.000 | 2,688,500 | -5,000 | 3.52% | 32,262,000 |
| 2009-09-08 | 2009-09-04 | 12.600 | 2,693,500 | -5,500 | 3.52% | 33,938,100 |
| 2009-09-07 | 2009-09-03 | 12.600 | 2,699,000 | -5,000 | 3.53% | 34,007,400 |
| 2009-08-27 | 2009-08-25 | 12.800 | 2,704,000 | +500 | 3.54% | 34,611,200 |
| 2009-08-21 | 2009-08-19 | 13.000 | 2,703,500 | +5,500 | 3.53% | 35,145,500 |
| 2009-08-20 | 2009-08-18 | 13.000 | 2,698,000 | -2,500 | 3.53% | 35,074,000 |
| 2009-08-19 | 2009-08-17 | 13.200 | 2,700,500 | -1,000 | 3.53% | 35,646,600 |
| 2009-08-18 | 2009-08-14 | 13.400 | 2,701,500 | -47,500 | 3.53% | 36,200,100 |
| 2009-08-17 | 2009-08-13 | 13.600 | 2,749,000 | -26,500 | 3.59% | 37,386,400 |
| 2009-08-14 | 2009-08-12 | 13.400 | 2,775,500 | -11,000 | 3.63% | 37,191,700 |
| 2009-08-13 | 2009-08-11 | 14.000 | 2,786,500 | -1,500 | 3.64% | 39,011,000 |
| 2009-08-12 | 2009-08-10 | 12.600 | 2,788,000 | +49,000 | 3.65% | 35,128,800 |
| 2009-08-11 | 2009-08-07 | 12.000 | 2,739,000 | -2,500 | 3.58% | 32,868,000 |
| 2009-08-10 | 2009-08-06 | 12.400 | 2,741,500 | +2,500 | 3.58% | 33,994,600 |
| 2009-08-07 | 2009-08-05 | 12.000 | 2,739,000 | +1,500 | 3.58% | 32,868,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 2,737,500 | +50,500 | 3.58% | 33,945,000 |
| 2009-08-05 | 2009-08-03 | 11.400 | 2,687,000 | -18,000 | 3.51% | 30,631,800 |
| 2009-08-04 | 2009-07-31 | 9.300 | 2,705,000 | -7,500 | 3.54% | 25,156,500 |
| 2009-08-03 | 2009-07-30 | 8.400 | 2,712,500 | -5,000 | 3.55% | 22,785,000 |
| 2009-07-31 | 2009-07-29 | 8.700 | 2,717,500 | -6,500 | 3.55% | 23,642,250 |
| 2009-07-20 | 2009-07-16 | 9.500 | 2,724,000 | +2,000 | 3.56% | 25,878,000 |
| 2009-07-17 | 2009-07-15 | 9.700 | 2,722,000 | +5,000 | 3.56% | 26,403,400 |
| 2009-07-16 | 2009-07-14 | 8.800 | 2,717,000 | -7,500 | 3.55% | 23,909,600 |
| 2009-07-15 | 2009-07-13 | 9.000 | 2,724,500 | +2,500 | 3.56% | 24,520,500 |
| 2009-07-08 | 2009-07-06 | 10.000 | 2,722,000 | -500 | 3.56% | 27,220,000 |
| 2009-06-23 | 2009-06-19 | 11.000 | 2,722,500 | -5,000 | 3.56% | 29,947,500 |
| 2009-06-18 | 2009-06-16 | 10.600 | 2,727,500 | -13,000 | 3.57% | 28,911,500 |
| 2009-06-16 | 2009-06-12 | 11.400 | 2,740,500 | -2,500 | 3.58% | 31,241,700 |
| 2009-06-15 | 2009-06-11 | 11.400 | 2,743,000 | +5,000 | 3.59% | 31,270,200 |
| 2009-06-12 | 2009-06-10 | 11.000 | 2,738,000 | -9,500 | 3.58% | 30,118,000 |
| 2009-06-11 | 2009-06-09 | 10.400 | 2,747,500 | -5,000 | 3.59% | 28,574,000 |
| 2009-06-10 | 2009-06-08 | 10.200 | 2,752,500 | +8,000 | 3.60% | 28,075,500 |
| 2009-06-03 | 2009-06-01 | 11.200 | 2,744,500 | +13,000 | 3.59% | 30,738,400 |
| 2009-06-01 | 2009-05-27 | 9.400 | 2,731,500 | -28,500 | 3.57% | 25,676,100 |
| 2009-05-29 | 2009-05-26 | 9.600 | 2,760,000 | -3,000 | 3.61% | 26,496,000 |
| 2009-05-27 | 2009-05-25 | 8.900 | 2,763,000 | +500 | 3.61% | 24,590,700 |
| 2009-05-25 | 2009-05-21 | 9.300 | 2,762,500 | +31,000 | 3.61% | 25,691,250 |
| 2009-05-14 | 2009-05-12 | 8.600 | 2,731,500 | -2,000 | 3.57% | 23,490,900 |
| 2009-05-12 | 2009-05-08 | 9.200 | 2,733,500 | -3,000 | 3.57% | 25,148,200 |
| 2009-05-11 | 2009-05-07 | 9.000 | 2,736,500 | -2,000 | 3.58% | 24,628,500 |
| 2009-05-08 | 2009-05-06 | 9.200 | 2,738,500 | -6,500 | 3.58% | 25,194,200 |
| 2009-05-06 | 2009-05-04 | 9.100 | 2,745,000 | -1,500 | 3.59% | 24,979,500 |
| 2009-05-04 | 2009-04-29 | 8.700 | 2,746,500 | +10,000 | 3.59% | 23,894,550 |
| 2009-04-30 | 2009-04-28 | 9.000 | 2,736,500 | +192,000 | 3.58% | 24,628,500 |
| 2009-04-29 | 2009-04-27 | 9.600 | 2,544,500 | +208,500 | 3.33% | 24,427,200 |
| 2009-04-28 | 2009-04-24 | 9.800 | 2,336,000 | +1,500 | 3.05% | 22,892,800 |
| 2009-04-27 | 2009-04-23 | 7.800 | 2,334,500 | -19,500 | 3.05% | 18,209,100 |
| 2009-04-24 | 2009-04-22 | 7.900 | 2,354,000 | -5,500 | 3.08% | 18,596,600 |
| 2009-04-23 | 2009-04-21 | 7.800 | 2,359,500 | -14,500 | 3.09% | 18,404,100 |
| 2009-03-23 | 2009-03-19 | 7.100 | 2,374,000 | -77,500 | 3.10% | 16,855,400 |
| 2009-03-19 | 2009-03-17 | 6.600 | 2,451,500 | -2,500 | 3.21% | 16,179,900 |
| 2009-03-17 | 2009-03-13 | 6.600 | 2,454,000 | +15,000 | 3.21% | 16,196,400 |
| 2009-03-10 | 2009-03-06 | 7.600 | 2,439,000 | +25,000 | 3.19% | 18,536,400 |
| 2009-01-20 | 2009-01-16 | 8.200 | 2,414,000 | -10,000 | 3.16% | 19,794,800 |
| 2008-12-09 | 2008-12-05 | 9.300 | 2,424,000 | -1,000 | 3.17% | 22,543,200 |
| 2008-12-08 | 2008-12-04 | 9.100 | 2,425,000 | -2,000 | 3.17% | 22,067,500 |
| 2008-12-05 | 2008-12-03 | 9.200 | 2,427,000 | -3,500 | 3.17% | 22,328,400 |
| 2008-11-06 | 2008-11-04 | 9.200 | 2,430,500 | -2,500 | 3.18% | 22,360,600 |
| 2008-11-03 | 2008-10-30 | 9.600 | 2,433,000 | -500 | 3.18% | 23,356,800 |
| 2008-10-30 | 2008-10-28 | 9.500 | 2,433,500 | +500 | 3.18% | 23,118,250 |
| 2008-10-28 | 2008-10-24 | 10.000 | 2,433,000 | +4,000 | 3.18% | 24,330,000 |
| 2008-10-27 | 2008-10-23 | 10.800 | 2,429,000 | -500 | 3.18% | 26,233,200 |
| 2008-10-23 | 2008-10-21 | 10.800 | 2,429,500 | +1,000 | 3.18% | 26,238,600 |
| 2008-10-20 | 2008-10-16 | 10.200 | 2,428,500 | +500 | 3.18% | 24,770,700 |
| 2008-10-10 | 2008-10-08 | 12.800 | 2,428,000 | -1,000 | 3.17% | 31,078,400 |
| 2008-09-24 | 2008-09-22 | 13.800 | 2,429,000 | +1,000 | 3.18% | 33,520,200 |
| 2008-09-18 | 2008-09-16 | 15.000 | 2,428,000 | -500 | 3.17% | 36,420,000 |
| 2008-09-16 | 2008-09-11 | 15.800 | 2,428,500 | -1,000 | 3.18% | 38,370,300 |
| 2008-09-02 | 2008-08-29 | 16.400 | 2,429,500 | +1,500 | 3.18% | 39,843,800 |
| 2008-08-19 | 2008-08-15 | 17.200 | 2,428,000 | -5,000 | 3.17% | 41,761,600 |
| 2008-08-18 | 2008-08-14 | 17.000 | 2,433,000 | +3,000 | 3.18% | 41,361,000 |
| 2008-08-13 | 2008-08-11 | 17.800 | 2,430,000 | -6,500 | 3.18% | 43,254,000 |
| 2008-08-08 | 2008-08-05 | 18.400 | 2,436,500 | -39,000 | 3.19% | 44,831,600 |
| 2008-08-07 | 2008-08-04 | 18.600 | 2,475,500 | -24,500 | 3.24% | 46,044,300 |
| 2008-08-04 | 2008-07-31 | 18.600 | 2,500,000 | +53,500 | 3.27% | 46,500,000 |
| 2008-08-01 | 2008-07-30 | 18.600 | 2,446,500 | -1,000 | 3.20% | 45,504,900 |
| 2008-07-31 | 2008-07-29 | 18.600 | 2,447,500 | +1,000 | 3.20% | 45,523,500 |
| 2008-07-30 | 2008-07-28 | 18.800 | 2,446,500 | +2,500 | 3.20% | 45,994,200 |
| 2008-07-21 | 2008-07-17 | 19.600 | 2,444,000 | -10,000 | 3.20% | 47,902,400 |
| 2008-07-18 | 2008-07-16 | 17.400 | 2,454,000 | +2,500 | 3.21% | 42,699,600 |
| 2008-07-17 | 2008-07-15 | 18.200 | 2,451,500 | +2,500 | 3.21% | 44,617,300 |
| 2008-07-16 | 2008-07-14 | 18.400 | 2,449,000 | +500 | 3.20% | 45,061,600 |
| 2008-07-11 | 2008-07-09 | 19.000 | 2,448,500 | -3,000 | 3.20% | 46,521,500 |
| 2008-07-04 | 2008-07-02 | 18.800 | 2,451,500 | +2,500 | 3.21% | 46,088,200 |
| 2008-06-26 | 2008-06-24 | 20.000 | 2,449,000 | +2,500 | 3.20% | 48,980,000 |
| 2008-06-25 | 2008-06-23 | 20.600 | 2,446,500 | -2,500 | 3.20% | 50,397,900 |
| 2008-06-20 | 2008-06-18 | 21.800 | 2,449,000 | -5,000 | 3.20% | 53,388,200 |
| 2008-06-19 | 2008-06-17 | 22.000 | 2,454,000 | -8,000 | 3.21% | 53,988,000 |
| 2008-06-18 | 2008-06-16 | 21.000 | 2,462,000 | -4,500 | 3.22% | 51,702,000 |
| 2008-06-06 | 2008-06-04 | 24.600 | 2,466,500 | -42,500 | 3.23% | 60,675,900 |
| 2008-06-05 | 2008-06-03 | 22.000 | 2,509,000 | -6,500 | 3.28% | 55,198,000 |
| 2008-06-04 | 2008-06-02 | 21.400 | 2,515,500 | -2,500 | 3.29% | 53,831,700 |
| 2008-06-03 | 2008-05-30 | 22.000 | 2,518,000 | -10,000 | 3.29% | 55,396,000 |
| 2008-05-30 | 2008-05-28 | 18.800 | 2,528,000 | +500 | 3.31% | 47,526,400 |
| 2008-05-29 | 2008-05-27 | 18.400 | 2,527,500 | +5,000 | 3.30% | 46,506,000 |
| 2008-05-23 | 2008-05-21 | 20.000 | 2,522,500 | +1,500 | 3.30% | 50,450,000 |
| 2008-05-22 | 2008-05-20 | 20.000 | 2,521,000 | +23,000 | 3.30% | 50,420,000 |
| 2008-05-20 | 2008-05-16 | 20.800 | 2,498,000 | -4,500 | 3.27% | 51,958,400 |
| 2008-05-19 | 2008-05-15 | 21.600 | 2,502,500 | -4,500 | 3.27% | 54,054,000 |
| 2008-05-16 | 2008-05-14 | 20.000 | 2,507,000 | -42,500 | 3.28% | 50,140,000 |
| 2008-05-15 | 2008-05-13 | 21.000 | 2,549,500 | -5,000 | 3.33% | 53,539,500 |
| 2008-05-14 | 2008-05-09 | 21.400 | 2,554,500 | -1,500 | 3.34% | 54,666,300 |
| 2008-05-13 | 2008-05-08 | 22.000 | 2,556,000 | +12,500 | 3.34% | 56,232,000 |
| 2008-05-09 | 2008-05-07 | 22.000 | 2,543,500 | -1,000 | 3.33% | 55,957,000 |
| 2008-05-08 | 2008-05-06 | 22.000 | 2,544,500 | -1,500 | 3.33% | 55,979,000 |
| 2008-05-05 | 2008-04-30 | 20.400 | 2,546,000 | -1,000 | 3.33% | 51,938,400 |
| 2008-04-30 | 2008-04-28 | 19.600 | 2,547,000 | +5,000 | 3.33% | 49,921,200 |
| 2008-04-29 | 2008-04-25 | 19.800 | 2,542,000 | -2,500 | 3.32% | 50,331,600 |
| 2008-04-28 | 2008-04-24 | 19.600 | 2,544,500 | +1,500 | 3.33% | 49,872,200 |
| 2008-04-25 | 2008-04-23 | 19.800 | 2,543,000 | -7,500 | 3.33% | 50,351,400 |
| 2008-04-24 | 2008-04-22 | 19.800 | 2,550,500 | -1,000 | 3.33% | 50,499,900 |
| 2008-04-23 | 2008-04-21 | 20.200 | 2,551,500 | +10,000 | 3.34% | 51,540,300 |
| 2008-04-17 | 2008-04-15 | 21.400 | 2,541,500 | +23,000 | 3.32% | 54,388,100 |
| 2008-04-16 | 2008-04-14 | 23.400 | 2,518,500 | -6,000 | 3.29% | 58,932,900 |
| 2008-04-15 | 2008-04-11 | 22.800 | 2,524,500 | +16,000 | 3.30% | 57,558,600 |
| 2008-04-14 | 2008-04-10 | 22.000 | 2,508,500 | -26,500 | 3.28% | 55,187,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 2,535,000 | -31,500 | 3.31% | 53,742,000 |
| 2008-04-10 | 2008-04-08 | 20.000 | 2,566,500 | -2,500 | 3.36% | 51,330,000 |
| 2008-04-09 | 2008-04-07 | 18.000 | 2,569,000 | +1,500 | 3.36% | 46,242,000 |
| 2008-04-08 | 2008-04-03 | 19.000 | 2,567,500 | -3,500 | 3.36% | 48,782,500 |
| 2008-04-07 | 2008-04-02 | 20.200 | 2,571,000 | +9,500 | 3.36% | 51,934,200 |
| 2008-04-03 | 2008-04-01 | 19.000 | 2,561,500 | -11,000 | 3.35% | 48,668,500 |
| 2008-04-02 | 2008-03-31 | 17.000 | 2,572,500 | +6,000 | 3.36% | 43,732,500 |
| 2008-04-01 | 2008-03-28 | 16.000 | 2,566,500 | -500 | 3.36% | 41,064,000 |
| 2008-03-25 | 2008-03-19 | 14.200 | 2,567,000 | +5,000 | 3.36% | 36,451,400 |
| 2008-03-19 | 2008-03-17 | 14.000 | 2,562,000 | +5,000 | 3.35% | 35,868,000 |
| 2008-03-17 | 2008-03-13 | 16.000 | 2,557,000 | -2,500 | 3.34% | 40,912,000 |
| 2008-03-14 | 2008-03-12 | 16.200 | 2,559,500 | +5,000 | 3.35% | 41,463,900 |
| 2008-03-13 | 2008-03-11 | 16.800 | 2,554,500 | -6,500 | 3.34% | 42,915,600 |
| 2008-03-12 | 2008-03-10 | 17.400 | 2,561,000 | +7,500 | 3.35% | 44,561,400 |
| 2008-03-11 | 2008-03-07 | 17.600 | 2,553,500 | -9,500 | 3.34% | 44,941,600 |
| 2008-03-10 | 2008-03-06 | 17.200 | 2,563,000 | -18,500 | 3.35% | 44,083,600 |
| 2008-02-29 | 2008-02-27 | 12.800 | 2,581,500 | +1,500 | 3.38% | 33,043,200 |
| 2008-02-27 | 2008-02-25 | 12.800 | 2,580,000 | +1,000,000 | 3.37% | 33,024,000 |
| 2008-02-26 | 2008-02-22 | 12.800 | 1,580,000 | +5,000 | 2.07% | 20,224,000 |
| 2008-02-22 | 2008-02-20 | 13.200 | 1,575,000 | +8,000 | 2.06% | 20,790,000 |
| 2008-02-18 | 2008-02-14 | 11.400 | 1,567,000 | +4,500 | 2.05% | 17,863,800 |
| 2008-02-13 | 2008-02-11 | 12.000 | 1,562,500 | +1,000 | 2.04% | 18,750,000 |
| 2008-02-12 | 2008-02-06 | 12.400 | 1,561,500 | +5,000 | 2.04% | 19,362,600 |
| 2008-02-11 | 2008-02-04 | 12.000 | 1,556,500 | +9,000 | 2.04% | 18,678,000 |
| 2008-02-05 | 2008-02-01 | 13.400 | 1,547,500 | +15,000 | 2.02% | 20,736,500 |
| 2008-02-04 | 2008-01-31 | 14.000 | 1,532,500 | +5,000 | 2.00% | 21,455,000 |
| 2008-02-01 | 2008-01-30 | 12.000 | 1,527,500 | +15,000 | 2.00% | 18,330,000 |
| 2008-01-31 | 2008-01-29 | 12.000 | 1,512,500 | +15,000 | 1.98% | 18,150,000 |
| 2008-01-30 | 2008-01-28 | 12.800 | 1,497,500 | +32,000 | 1.96% | 19,168,000 |
| 2008-01-29 | 2008-01-25 | 14.000 | 1,465,500 | +45,000 | 1.92% | 20,517,000 |
| 2008-01-23 | 2008-01-21 | 16.200 | 1,420,500 | +2,000 | 1.86% | 23,012,100 |
| 2008-01-21 | 2008-01-17 | 16.800 | 1,418,500 | -2,500 | 1.85% | 23,830,800 |
| 2008-01-15 | 2008-01-11 | 19.600 | 1,421,000 | +8,000 | 1.86% | 27,851,600 |
| 2008-01-14 | 2008-01-10 | 21.000 | 1,413,000 | +7,500 | 1.85% | 29,673,000 |
| 2008-01-11 | 2008-01-09 | 21.600 | 1,405,500 | +7,500 | 1.84% | 30,358,800 |
| 2008-01-10 | 2008-01-08 | 22.000 | 1,398,000 | +6,500 | 1.83% | 30,756,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 1,391,500 | -7,500 | 1.82% | 31,726,200 |
| 2008-01-08 | 2008-01-04 | 20.000 | 1,399,000 | -21,000 | 1.83% | 27,980,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 1,420,000 | -2,500 | 1.86% | 27,548,000 |
| 2008-01-04 | 2008-01-02 | 18.000 | 1,422,500 | -8,000 | 1.86% | 25,605,000 |
| 2008-01-03 | 2007-12-31 | 17.400 | 1,430,500 | +1,500 | 1.87% | 24,890,700 |
| 2007-12-28 | 2007-12-24 | 16.600 | 1,429,000 | -15,500 | 1.87% | 23,721,400 |
| 2007-12-27 | 2007-12-20 | 15.000 | 1,444,500 | +2,500 | 1.89% | 21,667,500 |
| 2007-12-20 | 2007-12-18 | 15.000 | 1,442,000 | +14,000 | 1.89% | 21,630,000 |
| 2007-12-18 | 2007-12-14 | 15.400 | 1,428,000 | +5,500 | 1.87% | 21,991,200 |
| 2007-12-17 | 2007-12-13 | 15.600 | 1,422,500 | +8,000 | 1.86% | 22,191,000 |
| 2007-12-14 | 2007-12-12 | 15.800 | 1,414,500 | +4,000 | 1.85% | 22,349,100 |
| 2007-12-12 | 2007-12-10 | 15.800 | 1,410,500 | +1,000 | 1.84% | 22,285,900 |
| 2007-12-11 | 2007-12-07 | 15.800 | 1,409,500 | +2,500 | 1.84% | 22,270,100 |
| 2007-12-07 | 2007-12-05 | 16.000 | 1,407,000 | -1,000 | 1.84% | 22,512,000 |
| 2007-12-03 | 2007-11-29 | 16.000 | 1,408,000 | -72,500 | 1.84% | 22,528,000 |
| 2007-11-30 | 2007-11-28 | 16.400 | 1,480,500 | -287,500 | 1.94% | 24,280,200 |
| 2007-11-28 | 2007-11-26 | 17.800 | 1,768,000 | +7,500 | 2.31% | 31,470,400 |
| 2007-11-20 | 2007-11-16 | 18.000 | 1,760,500 | +5,000 | 2.30% | 31,689,000 |
| 2007-11-13 | 2007-11-09 | 19.400 | 1,755,500 | -8,500 | 2.30% | 34,056,700 |
| 2007-11-07 | 2007-11-05 | 19.600 | 1,764,000 | +5,000 | 2.31% | 34,574,400 |
| 2007-11-05 | 2007-11-01 | 19.600 | 1,759,000 | -10,000 | 2.30% | 34,476,400 |
| 2007-10-30 | 2007-10-26 | 20.000 | 1,769,000 | -2,500 | 2.31% | 35,380,000 |
| 2007-10-29 | 2007-10-25 | 20.000 | 1,771,500 | -34,500 | 2.32% | 35,430,000 |
| 2007-10-25 | 2007-10-23 | 20.600 | 1,806,000 | -36,500 | 2.36% | 37,203,600 |
| 2007-10-24 | 2007-10-22 | 19.800 | 1,842,500 | -29,500 | 2.41% | 36,481,500 |
| 2007-10-23 | 2007-10-18 | 20.000 | 1,872,000 | -191,500 | 2.45% | 37,440,000 |
| 2007-10-22 | 2007-10-17 | 20.000 | 2,063,500 | -71,000 | 2.70% | 41,270,000 |
| 2007-10-18 | 2007-10-16 | 20.000 | 2,134,500 | -55,500 | 2.79% | 42,690,000 |
| 2007-10-17 | 2007-10-15 | 20.200 | 2,190,000 | -4,000 | 2.86% | 44,238,000 |
| 2007-10-16 | 2007-10-12 | 21.000 | 2,194,000 | -65,000 | 2.87% | 46,074,000 |
| 2007-10-15 | 2007-10-11 | 21.000 | 2,259,000 | +2,500 | 2.95% | 47,439,000 |
| 2007-10-12 | 2007-10-10 | 21.200 | 2,256,500 | -183,000 | 2.95% | 47,837,800 |
| 2007-10-11 | 2007-10-09 | 21.000 | 2,439,500 | -16,000 | 3.19% | 51,229,500 |
| 2007-10-10 | 2007-10-08 | 20.800 | 2,455,500 | -41,500 | 3.21% | 51,074,400 |
| 2007-10-09 | 2007-10-05 | 21.400 | 2,497,000 | -58,000 | 3.26% | 53,435,800 |
| 2007-10-08 | 2007-10-04 | 21.600 | 2,555,000 | +5,000 | 3.34% | 55,188,000 |
| 2007-10-05 | 2007-10-03 | 21.000 | 2,550,000 | +35,500 | 3.33% | 53,550,000 |
| 2007-10-04 | 2007-10-02 | 22.800 | 2,514,500 | +1,500 | 3.29% | 57,330,600 |
| 2007-10-03 | 2007-09-28 | 23.000 | 2,513,000 | +1,000 | 3.29% | 57,799,000 |
| 2007-09-28 | 2007-09-25 | 24.000 | 2,512,000 | -2,000 | 3.29% | 60,288,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 2,514,000 | -31,000 | 3.29% | 57,319,200 |
| 2007-09-20 | 2007-09-18 | 21.600 | 2,545,000 | +21,000 | 3.33% | 54,972,000 |
| 2007-09-19 | 2007-09-17 | 20.800 | 2,524,000 | +2,500 | 3.30% | 52,499,200 |
| 2007-09-18 | 2007-09-14 | 23.000 | 2,521,500 | -2,000 | 3.30% | 57,994,500 |
| 2007-09-17 | 2007-09-13 | 23.600 | 2,523,500 | +10,000 | 3.30% | 59,554,600 |
| 2007-09-14 | 2007-09-12 | 23.800 | 2,513,500 | +11,500 | 3.29% | 59,821,300 |
| 2007-09-13 | 2007-09-11 | 21.200 | 2,502,000 | +21,500 | 3.27% | 53,042,400 |
| 2007-09-12 | 2007-09-10 | 21.800 | 2,480,500 | +9,000 | 3.25% | 54,074,900 |
| 2007-09-11 | 2007-09-07 | 16.600 | 2,471,500 | +8,000 | 3.23% | 41,026,900 |
| 2007-09-10 | 2007-09-06 | 15.000 | 2,463,500 | +27,500 | 3.22% | 36,952,500 |
| 2007-09-06 | 2007-09-04 | 14.600 | 2,436,000 | +1,500 | 3.19% | 35,565,600 |
| 2007-08-30 | 2007-08-28 | 14.600 | 2,434,500 | +2,500 | 3.19% | 35,543,700 |
| 2007-08-27 | 2007-08-23 | 15.400 | 2,432,000 | -12,000 | 3.18% | 37,452,800 |
| 2007-08-23 | 2007-08-21 | 15.400 | 2,444,000 | +4,000 | 3.20% | 37,637,600 |
| 2007-08-22 | 2007-08-20 | 16.000 | 2,440,000 | +2,440,000 | 3.19% | 39,040,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -122,350 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 122,350 | -2,324,650 | 0.16% | 2,447,000 |
| 2007-08-07 | 2007-08-03 | 22.000 | 2,447,000 | +1,000 | 3.20% | 53,834,000 |
| 2007-08-06 | 2007-08-02 | 21.450 | 2,446,000 | -2,000 | 3.20% | 52,466,700 |
| 2007-08-03 | 2007-08-01 | 21.500 | 2,448,000 | +11,000 | 3.20% | 52,632,000 |
| 2007-08-02 | 2007-07-31 | 23.100 | 2,437,000 | +10,000 | 3.19% | 56,294,700 |
| 2007-08-01 | 2007-07-30 | 26.121 | 2,427,000 | -203,000 | 3.18% | 63,394,550 |
| 2007-07-31 | 2007-07-27 | 22.815 | 2,630,000 | +397,657 | 3.44% | 60,004,743 |
| 2007-07-30 | 2007-07-26 | 22.442 | 2,232,343 | -33,766 | 3.12% | 50,099,003 |
| 2007-07-27 | 2007-07-25 | 22.496 | 2,266,109 | -50,650 | 3.16% | 50,977,591 |
| 2007-07-26 | 2007-07-24 | 21.483 | 2,316,759 | -109,741 | 3.23% | 49,770,496 |
| 2007-07-25 | 2007-07-23 | 21.749 | 2,426,500 | +10,317 | 3.39% | 52,774,791 |
| 2007-07-24 | 2007-07-20 | 22.389 | 2,416,183 | -97,548 | 3.37% | 54,096,003 |
| 2007-07-23 | 2007-07-19 | 22.922 | 2,513,731 | -1,876 | 3.51% | 57,620,009 |
| 2007-07-20 | 2007-07-18 | 22.922 | 2,515,607 | -46,897 | 3.51% | 57,663,011 |
| 2007-07-19 | 2007-07-17 | 23.455 | 2,562,504 | +3,751 | 3.58% | 60,103,989 |
| 2007-07-18 | 2007-07-16 | 24.841 | 2,558,753 | -12,193 | 3.57% | 63,562,409 |
| 2007-07-17 | 2007-07-13 | 23.882 | 2,570,946 | -3,752 | 3.59% | 61,398,397 |
| 2007-07-16 | 2007-07-12 | 22.389 | 2,574,698 | -9,380 | 3.59% | 57,645,001 |
| 2007-07-13 | 2007-07-11 | 21.216 | 2,584,078 | -18,759 | 3.61% | 54,824,510 |
| 2007-07-12 | 2007-07-10 | 21.803 | 2,602,837 | -5,627 | 3.63% | 56,748,756 |
| 2007-07-10 | 2007-07-06 | 21.376 | 2,608,464 | +937 | 3.64% | 55,759,040 |
| 2007-07-09 | 2007-07-05 | 21.909 | 2,607,527 | +3,752 | 3.64% | 57,129,010 |
| 2007-07-05 | 2007-07-03 | 21.110 | 2,603,775 | +1,876 | 3.63% | 54,964,806 |
| 2007-07-04 | 2007-06-29 | 21.302 | 2,601,899 | -9,379 | 3.63% | 55,424,525 |
| 2007-07-03 | 2007-06-28 | 21.856 | 2,611,278 | +5,627 | 3.64% | 57,071,992 |
| 2007-06-28 | 2007-06-26 | 24.201 | 2,605,651 | -6,565 | 3.64% | 63,060,609 |
| 2007-06-27 | 2007-06-25 | 24.201 | 2,612,216 | +5,627 | 3.65% | 63,219,492 |
| 2007-06-26 | 2007-06-22 | 21.174 | 2,606,589 | 3.64% | 55,190,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy