History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 807,500 | +0 | 0.25% | 993,225 |
| 2025-10-13 | 2025-10-09 | 1.230 | 807,500 | +0 | 0.25% | 993,225 |
| 2025-10-10 | 2025-10-08 | 1.220 | 807,500 | +0 | 0.25% | 985,150 |
| 2025-10-09 | 2025-10-06 | 1.220 | 807,500 | +0 | 0.25% | 985,150 |
| 2025-10-08 | 2025-10-03 | 1.230 | 807,500 | +0 | 0.25% | 993,225 |
| 2025-10-06 | 2025-10-02 | 1.200 | 807,500 | +0 | 0.25% | 969,000 |
| 2025-10-03 | 2025-09-30 | 1.240 | 807,500 | +0 | 0.25% | 1,001,300 |
| 2025-10-02 | 2025-09-29 | 1.240 | 807,500 | +0 | 0.25% | 1,001,300 |
| 2025-09-30 | 2025-09-26 | 1.310 | 807,500 | +0 | 0.25% | 1,057,825 |
| 2025-09-29 | 2025-09-25 | 1.370 | 807,500 | +0 | 0.25% | 1,106,275 |
| 2025-09-26 | 2025-09-24 | 1.310 | 807,500 | +0 | 0.25% | 1,057,825 |
| 2025-09-25 | 2025-09-23 | 1.380 | 807,500 | +0 | 0.25% | 1,114,350 |
| 2025-09-24 | 2025-09-22 | 1.340 | 807,500 | +0 | 0.25% | 1,082,050 |
| 2025-09-23 | 2025-09-19 | 1.330 | 807,500 | +0 | 0.25% | 1,073,975 |
| 2025-09-22 | 2025-09-18 | 1.340 | 807,500 | +0 | 0.25% | 1,082,050 |
| 2025-09-19 | 2025-09-17 | 1.350 | 807,500 | +0 | 0.25% | 1,090,125 |
| 2025-09-18 | 2025-09-16 | 1.250 | 807,500 | +0 | 0.25% | 1,009,375 |
| 2025-09-17 | 2025-09-15 | 1.200 | 807,500 | +0 | 0.25% | 969,000 |
| 2025-09-16 | 2025-09-12 | 1.340 | 807,500 | +0 | 0.25% | 1,082,050 |
| 2025-09-15 | 2025-09-11 | 1.340 | 807,500 | +0 | 0.25% | 1,082,050 |
| 2025-09-12 | 2025-09-10 | 1.340 | 807,500 | +0 | 0.25% | 1,082,050 |
| 2025-09-11 | 2025-09-09 | 1.280 | 807,500 | +0 | 0.25% | 1,033,600 |
| 2025-09-10 | 2025-09-08 | 1.300 | 807,500 | +0 | 0.25% | 1,049,750 |
| 2025-09-09 | 2025-09-05 | 1.360 | 807,500 | +0 | 0.25% | 1,098,200 |
| 2025-09-08 | 2025-09-04 | 1.220 | 807,500 | +0 | 0.25% | 985,150 |
| 2025-09-05 | 2025-09-03 | 1.210 | 807,500 | +0 | 0.25% | 977,075 |
| 2025-09-04 | 2025-09-02 | 1.200 | 807,500 | +0 | 0.25% | 969,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 807,500 | +0 | 0.25% | 969,000 |
| 2025-09-02 | 2025-08-29 | 1.240 | 807,500 | +0 | 0.25% | 1,001,300 |
| 2025-09-01 | 2025-08-28 | 1.260 | 807,500 | +0 | 0.25% | 1,017,450 |
| 2025-08-29 | 2025-08-27 | 1.280 | 807,500 | +0 | 0.25% | 1,033,600 |
| 2025-08-28 | 2025-08-26 | 1.280 | 807,500 | +0 | 0.25% | 1,033,600 |
| 2025-08-27 | 2025-08-25 | 1.290 | 807,500 | +0 | 0.25% | 1,041,675 |
| 2025-08-26 | 2025-08-22 | 1.290 | 807,500 | +0 | 0.25% | 1,041,675 |
| 2025-08-25 | 2025-08-21 | 1.230 | 807,500 | +0 | 0.25% | 993,225 |
| 2025-08-22 | 2025-08-20 | 1.240 | 807,500 | +0 | 0.25% | 1,001,300 |
| 2025-08-21 | 2025-08-19 | 1.190 | 807,500 | +0 | 0.25% | 960,925 |
| 2025-08-20 | 2025-08-18 | 1.190 | 807,500 | +0 | 0.25% | 960,925 |
| 2025-08-19 | 2025-08-15 | 1.260 | 807,500 | +0 | 0.25% | 1,017,450 |
| 2025-08-18 | 2025-08-14 | 1.260 | 807,500 | +0 | 0.25% | 1,017,450 |
| 2025-08-15 | 2025-08-13 | 1.260 | 807,500 | +0 | 0.25% | 1,017,450 |
| 2025-08-14 | 2025-08-12 | 1.290 | 807,500 | +0 | 0.25% | 1,041,675 |
| 2025-08-13 | 2025-08-11 | 1.290 | 807,500 | +0 | 0.25% | 1,041,675 |
| 2025-08-12 | 2025-08-08 | 1.290 | 807,500 | +0 | 0.25% | 1,041,675 |
| 2025-08-11 | 2025-08-07 | 1.290 | 807,500 | +0 | 0.25% | 1,041,675 |
| 2025-08-08 | 2025-08-06 | 1.290 | 807,500 | +0 | 0.25% | 1,041,675 |
| 2025-08-07 | 2025-08-05 | 1.230 | 807,500 | +0 | 0.25% | 993,225 |
| 2025-08-06 | 2025-08-04 | 1.190 | 807,500 | +0 | 0.25% | 960,925 |
| 2025-08-05 | 2025-08-01 | 1.320 | 807,500 | +0 | 0.25% | 1,065,900 |
| 2025-08-04 | 2025-07-31 | 1.370 | 807,500 | +0 | 0.25% | 1,106,275 |
| 2025-08-01 | 2025-07-30 | 1.360 | 807,500 | +0 | 0.25% | 1,098,200 |
| 2025-07-31 | 2025-07-29 | 1.360 | 807,500 | +0 | 0.25% | 1,098,200 |
| 2025-07-30 | 2025-07-28 | 1.360 | 807,500 | +0 | 0.25% | 1,098,200 |
| 2025-07-29 | 2025-07-25 | 1.310 | 807,500 | +0 | 0.25% | 1,057,825 |
| 2025-07-28 | 2025-07-24 | 1.400 | 807,500 | +0 | 0.25% | 1,130,500 |
| 2025-07-25 | 2025-07-23 | 1.350 | 807,500 | +0 | 0.25% | 1,090,125 |
| 2025-07-24 | 2025-07-22 | 1.430 | 807,500 | +0 | 0.25% | 1,154,725 |
| 2025-07-23 | 2025-07-21 | 1.290 | 807,500 | +0 | 0.25% | 1,041,675 |
| 2025-07-22 | 2025-07-18 | 1.280 | 807,500 | +0 | 0.25% | 1,033,600 |
| 2025-07-21 | 2025-07-17 | 1.330 | 807,500 | +0 | 0.25% | 1,073,975 |
| 2025-07-18 | 2025-07-16 | 1.450 | 807,500 | +0 | 0.25% | 1,170,875 |
| 2025-07-17 | 2025-07-15 | 1.450 | 807,500 | +0 | 0.25% | 1,170,875 |
| 2025-07-16 | 2025-07-14 | 1.500 | 807,500 | +0 | 0.25% | 1,211,250 |
| 2025-07-15 | 2025-07-11 | 1.500 | 807,500 | +0 | 0.25% | 1,211,250 |
| 2025-07-14 | 2025-07-10 | 1.410 | 807,500 | +0 | 0.25% | 1,138,575 |
| 2025-07-11 | 2025-07-09 | 1.420 | 807,500 | +0 | 0.25% | 1,146,650 |
| 2025-07-10 | 2025-07-08 | 1.420 | 807,500 | +0 | 0.25% | 1,146,650 |
| 2025-07-09 | 2025-07-07 | 1.420 | 807,500 | +0 | 0.25% | 1,146,650 |
| 2025-07-08 | 2025-07-04 | 1.430 | 807,500 | +0 | 0.25% | 1,154,725 |
| 2025-07-07 | 2025-07-03 | 1.400 | 807,500 | +0 | 0.25% | 1,130,500 |
| 2025-07-04 | 2025-07-02 | 1.500 | 807,500 | +0 | 0.25% | 1,211,250 |
| 2025-07-03 | 2025-06-30 | 1.440 | 807,500 | +10,000 | 0.25% | 1,162,800 |
| 2025-06-26 | 2025-06-24 | 1.440 | 797,500 | -50,000 | 0.25% | 1,148,400 |
| 2025-06-24 | 2025-06-20 | 1.470 | 847,500 | +10,000 | 0.27% | 1,245,825 |
| 2025-06-23 | 2025-06-19 | 1.490 | 837,500 | -240,000 | 0.26% | 1,247,875 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,077,500 | +20,000 | 0.34% | 1,551,600 |
| 2025-06-13 | 2025-06-11 | 1.460 | 1,057,500 | +90,000 | 0.33% | 1,543,950 |
| 2025-06-12 | 2025-06-10 | 1.630 | 967,500 | -155,000 | 0.30% | 1,577,025 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,122,500 | -1,000 | 0.35% | 976,575 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,123,500 | +1,000 | 0.35% | 1,258,320 |
| 2025-04-25 | 2025-04-23 | 1.170 | 1,122,500 | +110,000 | 0.35% | 1,313,325 |
| 2025-04-24 | 2025-04-22 | 1.110 | 1,012,500 | +38,250 | 0.32% | 1,123,875 |
| 2025-04-23 | 2025-04-17 | 1.490 | 974,250 | +230,000 | 0.31% | 1,451,632 |
| 2025-04-22 | 2025-04-16 | 1.330 | 744,250 | +500,000 | 0.23% | 989,852 |
| 2025-04-17 | 2025-04-15 | 0.840 | 244,250 | +120,000 | 0.08% | 205,170 |
| 2025-04-16 | 2025-04-14 | 0.700 | 124,250 | -70,000 | 0.04% | 86,975 |
| 2025-04-15 | 2025-04-11 | 0.620 | 194,250 | -80,000 | 0.06% | 120,435 |
| 2025-04-14 | 2025-04-10 | 0.460 | 274,250 | +77,500 | 0.09% | 126,155 |
| 2025-04-11 | 2025-04-09 | 0.530 | 196,750 | +140,000 | 0.06% | 104,278 |
| 2025-04-10 | 2025-04-08 | 0.620 | 56,750 | +15,000 | 0.02% | 35,185 |
| 2025-03-24 | 2025-03-20 | 1.580 | 41,750 | +1,500 | 0.01% | 65,965 |
| 2025-03-17 | 2025-03-13 | 1.220 | 40,250 | -19,500 | 0.01% | 49,105 |
| 2025-03-11 | 2025-03-07 | 1.120 | 59,750 | -5,000 | 0.02% | 66,920 |
| 2025-03-06 | 2025-03-04 | 1.140 | 64,750 | -10,000 | 0.02% | 73,815 |
| 2025-03-05 | 2025-03-03 | 1.080 | 74,750 | -65,500 | 0.02% | 80,730 |
| 2025-03-04 | 2025-02-28 | 1.380 | 140,250 | -5,000 | 0.04% | 193,545 |
| 2025-02-05 | 2025-02-03 | 1.680 | 145,250 | -2,500 | 0.05% | 244,020 |
| 2025-02-03 | 2025-01-24 | 1.700 | 147,750 | -10,000 | 0.06% | 251,175 |
| 2025-01-24 | 2025-01-22 | 1.620 | 157,750 | -5,000 | 0.06% | 255,555 |
| 2025-01-23 | 2025-01-21 | 1.740 | 162,750 | -125,000 | 0.06% | 283,185 |
| 2025-01-20 | 2025-01-16 | 1.600 | 287,750 | -7,500 | 0.11% | 460,400 |
| 2025-01-16 | 2025-01-14 | 1.700 | 295,250 | -500 | 0.11% | 501,925 |
| 2025-01-15 | 2025-01-13 | 1.600 | 295,750 | -77,500 | 0.11% | 473,200 |
| 2025-01-13 | 2025-01-09 | 1.800 | 373,250 | -30,000 | 0.14% | 671,850 |
| 2025-01-10 | 2025-01-08 | 1.760 | 403,250 | -48,500 | 0.15% | 709,720 |
| 2025-01-09 | 2025-01-07 | 1.760 | 451,750 | -63,000 | 0.17% | 795,080 |
| 2025-01-08 | 2025-01-06 | 1.840 | 514,750 | -26,500 | 0.19% | 947,140 |
| 2025-01-07 | 2025-01-03 | 1.940 | 541,250 | -12,000 | 0.20% | 1,050,025 |
| 2025-01-06 | 2025-01-02 | 1.940 | 553,250 | -58,000 | 0.21% | 1,073,305 |
| 2025-01-02 | 2024-12-27 | 2.380 | 611,250 | -3,000 | 0.23% | 1,454,775 |
| 2024-12-20 | 2024-12-18 | 2.780 | 614,250 | -15,000 | 0.23% | 1,707,615 |
| 2024-12-11 | 2024-12-09 | 2.360 | 629,250 | +2,500 | 0.24% | 1,485,030 |
| 2024-12-10 | 2024-12-06 | 2.400 | 626,750 | -500 | 0.24% | 1,504,200 |
| 2024-12-06 | 2024-12-04 | 2.300 | 627,250 | +500 | 0.24% | 1,442,675 |
| 2024-12-04 | 2024-12-02 | 2.220 | 626,750 | +37,000 | 0.24% | 1,391,385 |
| 2024-12-03 | 2024-11-29 | 2.400 | 589,750 | +20,000 | 0.22% | 1,415,400 |
| 2024-11-29 | 2024-11-27 | 2.400 | 569,750 | +9,250 | 0.22% | 1,367,400 |
| 2024-11-28 | 2024-11-26 | 2.400 | 560,500 | +19,500 | 0.32% | 1,345,200 |
| 2024-11-20 | 2024-11-18 | 1.880 | 541,000 | +17,500 | 0.31% | 1,017,080 |
| 2024-11-18 | 2024-11-14 | 1.960 | 523,500 | +500 | 0.30% | 1,026,060 |
| 2024-11-15 | 2024-11-13 | 1.920 | 523,000 | +28,000 | 0.30% | 1,004,160 |
| 2024-11-13 | 2024-11-11 | 2.000 | 495,000 | +20,000 | 0.28% | 990,000 |
| 2024-11-12 | 2024-11-08 | 2.400 | 475,000 | +5,000 | 0.27% | 1,140,000 |
| 2024-11-11 | 2024-11-07 | 2.740 | 470,000 | +15,000 | 0.27% | 1,287,800 |
| 2024-11-08 | 2024-11-06 | 2.720 | 455,000 | +5,000 | 0.26% | 1,237,600 |
| 2024-11-07 | 2024-11-05 | 3.200 | 450,000 | +52,500 | 0.25% | 1,440,000 |
| 2024-11-06 | 2024-11-04 | 3.380 | 397,500 | +78,000 | 0.23% | 1,343,550 |
| 2024-11-05 | 2024-11-01 | 2.500 | 319,500 | -5,000 | 0.18% | 798,750 |
| 2024-11-01 | 2024-10-30 | 1.980 | 324,500 | +1,000 | 0.18% | 642,510 |
| 2024-10-28 | 2024-10-24 | 1.860 | 323,500 | +3,500 | 0.18% | 601,710 |
| 2024-10-25 | 2024-10-23 | 1.840 | 320,000 | -1,000 | 0.18% | 588,800 |
| 2024-10-22 | 2024-10-18 | 1.800 | 321,000 | +24,000 | 0.18% | 577,800 |
| 2024-10-18 | 2024-10-16 | 1.780 | 297,000 | +50,500 | 0.17% | 528,660 |
| 2024-10-17 | 2024-10-15 | 1.900 | 246,500 | +105,000 | 0.14% | 468,350 |
| 2024-10-16 | 2024-10-14 | 1.980 | 141,500 | +97,500 | 0.08% | 280,170 |
| 2024-10-14 | 2024-10-09 | 1.800 | 44,000 | +500 | 0.02% | 79,200 |
| 2024-10-10 | 2024-10-08 | 1.700 | 43,500 | +6,500 | 0.02% | 73,950 |
| 2024-10-04 | 2024-10-02 | 1.580 | 37,000 | -4,000 | 0.02% | 58,460 |
| 2024-09-16 | 2024-09-12 | 1.540 | 41,000 | +8,500 | 0.02% | 63,140 |
| 2024-09-13 | 2024-09-11 | 1.620 | 32,500 | +10,000 | 0.02% | 52,650 |
| 2024-09-11 | 2024-09-09 | 1.760 | 22,500 | +5,000 | 0.01% | 39,600 |
| 2024-09-10 | 2024-09-05 | 1.660 | 17,500 | +13,500 | 0.01% | 29,050 |
| 2024-07-03 | 2024-06-28 | 3.040 | 4,000 | +500 | 0.00% | 12,160 |
| 2024-07-02 | 2024-06-27 | 3.180 | 3,500 | +1,500 | 0.00% | 11,130 |
| 2024-06-27 | 2024-06-25 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2024-06-24 | 2024-06-20 | 3.760 | 0 | -4,000 | ||
| 2024-06-21 | 2024-06-19 | 3.640 | 4,000 | +4,000 | 0.00% | 14,560 |
| 2024-06-20 | 2024-06-18 | 2.400 | 0 | -1,500 | ||
| 2024-06-07 | 2024-06-05 | 2.700 | 1,500 | -5,000 | 0.00% | 4,050 |
| 2024-05-29 | 2024-05-27 | 2.480 | 6,500 | +5,000 | 0.00% | 16,120 |
| 2023-06-02 | 2023-05-31 | 1.580 | 1,500 | -5,500 | 0.00% | 2,370 |
| 2023-05-30 | 2023-05-25 | 0.940 | 7,000 | -14,500 | 0.00% | 6,580 |
| 2023-05-22 | 2023-05-18 | 1.200 | 21,500 | -10,000 | 0.01% | 25,800 |
| 2023-05-17 | 2023-05-15 | 1.200 | 31,500 | -5,000 | 0.02% | 37,800 |
| 2023-05-03 | 2023-04-28 | 1.460 | 36,500 | -12,000 | 0.02% | 53,290 |
| 2023-03-07 | 2023-03-03 | 1.140 | 48,500 | -11,000 | 0.03% | 55,290 |
| 2023-03-06 | 2023-03-02 | 1.240 | 59,500 | +6,500 | 0.03% | 73,780 |
| 2023-03-03 | 2023-03-01 | 0.980 | 53,000 | +37,500 | 0.03% | 51,940 |
| 2022-12-28 | 2022-12-22 | 0.920 | 15,500 | +500 | 0.01% | 14,260 |
| 2022-12-23 | 2022-12-21 | 0.960 | 15,000 | +1,500 | 0.01% | 14,400 |
| 2022-12-22 | 2022-12-20 | 1.080 | 13,500 | +3,000 | 0.01% | 14,580 |
| 2022-12-19 | 2022-12-15 | 1.180 | 10,500 | -2,000 | 0.01% | 12,390 |
| 2022-12-14 | 2022-12-12 | 1.080 | 12,500 | +1,000 | 0.01% | 13,500 |
| 2022-12-09 | 2022-12-07 | 1.020 | 11,500 | +2,000 | 0.01% | 11,730 |
| 2022-12-08 | 2022-12-06 | 1.100 | 9,500 | +1,500 | 0.01% | 10,450 |
| 2022-12-07 | 2022-12-05 | 1.100 | 8,000 | +500 | 0.00% | 8,800 |
| 2022-12-06 | 2022-12-02 | 1.040 | 7,500 | +3,000 | 0.00% | 7,800 |
| 2022-12-05 | 2022-12-01 | 1.260 | 4,500 | +2,000 | 0.00% | 5,670 |
| 2022-12-02 | 2022-11-30 | 1.100 | 2,500 | -2,000 | 0.00% | 2,750 |
| 2022-12-01 | 2022-11-29 | 0.940 | 4,500 | +1,000 | 0.00% | 4,230 |
| 2022-11-29 | 2022-11-25 | 0.840 | 3,500 | +500 | 0.00% | 2,940 |
| 2022-11-25 | 2022-11-23 | 0.800 | 3,000 | -7,000 | 0.00% | 2,400 |
| 2022-11-24 | 2022-11-22 | 0.800 | 10,000 | +3,500 | 0.01% | 8,000 |
| 2022-11-23 | 2022-11-21 | 1.060 | 6,500 | +2,000 | 0.00% | 6,890 |
| 2022-11-22 | 2022-11-18 | 1.040 | 4,500 | -9,000 | 0.00% | 4,680 |
| 2022-11-21 | 2022-11-17 | 1.000 | 13,500 | +5,500 | 0.01% | 13,500 |
| 2022-11-18 | 2022-11-16 | 1.040 | 8,000 | -994,000 | 0.00% | 8,320 |
| 2022-11-17 | 2022-11-15 | 0.980 | 1,002,000 | -11,500 | 0.57% | 981,960 |
| 2022-11-16 | 2022-11-14 | 0.500 | 1,013,500 | +1,000 | 0.57% | 506,750 |
| 2022-11-15 | 2022-11-11 | 0.480 | 1,012,500 | +3,500 | 0.57% | 486,000 |
| 2022-11-10 | 2022-11-08 | 0.480 | 1,009,000 | +3,000 | 0.57% | 484,320 |
| 2022-11-09 | 2022-11-07 | 0.660 | 1,006,000 | +4,000 | 0.57% | 663,960 |
| 2022-10-06 | 2022-10-03 | 1.640 | 1,002,000 | +500 | 0.57% | 1,643,280 |
| 2022-09-19 | 2022-09-15 | 2.520 | 1,001,500 | +650,000 | 0.57% | 2,523,780 |
| 2022-09-08 | 2022-09-06 | 2.420 | 351,500 | -20,000 | 0.20% | 850,630 |
| 2022-08-22 | 2022-08-18 | 2.800 | 371,500 | +20,000 | 0.21% | 1,040,200 |
| 2022-08-18 | 2022-08-16 | 2.880 | 351,500 | +350,000 | 0.20% | 1,012,320 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,500 | -7,000 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 1.380 | 8,500 | -1,000 | 0.00% | 11,730 |
| 2022-07-04 | 2022-06-29 | 1.300 | 9,500 | -1,500 | 0.01% | 12,350 |
| 2022-06-30 | 2022-06-28 | 1.320 | 11,000 | +1,500 | 0.01% | 14,520 |
| 2022-06-28 | 2022-06-24 | 1.280 | 9,500 | +6,000 | 0.01% | 12,160 |
| 2022-06-23 | 2022-06-21 | 1.560 | 3,500 | +2,000 | 0.00% | 5,460 |
| 2021-12-22 | 2021-12-20 | 2.800 | 1,500 | -4,500 | 0.00% | 4,200 |
| 2021-11-04 | 2021-11-02 | 2.780 | 6,000 | -1,000 | 0.00% | 16,680 |
| 2021-09-30 | 2021-09-28 | 3.840 | 7,000 | +1,500 | 0.00% | 26,880 |
| 2021-09-21 | 2021-09-17 | 3.540 | 5,500 | +5,500 | 0.00% | 19,470 |
| 2021-09-16 | 2021-09-14 | 4.000 | 0 | -500 | ||
| 2021-09-15 | 2021-09-13 | 4.460 | 500 | +500 | 0.00% | 2,230 |
| 2021-05-03 | 2021-04-29 | 7.000 | 0 | -500 | ||
| 2021-04-30 | 2021-04-28 | 6.200 | 500 | +500 | 0.00% | 3,100 |
| 2021-03-25 | 2021-03-23 | 8.800 | 0 | -3,000 | ||
| 2021-03-19 | 2021-03-17 | 8.700 | 3,000 | -3,500 | 0.00% | 26,100 |
| 2021-03-18 | 2021-03-16 | 8.300 | 6,500 | -500 | 0.00% | 53,950 |
| 2021-03-17 | 2021-03-15 | 8.800 | 7,000 | +500 | 0.00% | 61,600 |
| 2021-03-10 | 2021-03-08 | 7.600 | 6,500 | +6,500 | 0.00% | 49,400 |
| 2020-12-09 | 2020-12-07 | 4.860 | 0 | -400 | ||
| 2020-12-08 | 2020-12-04 | 5.300 | 400 | +400 | 0.00% | 2,120 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy