History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.230 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.240 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.300 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.220 0 +0
2025-09-05 2025-09-03 1.210 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.260 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.290 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.260 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.290 0 +0
2025-08-13 2025-08-11 1.290 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.290 0 +0
2025-08-08 2025-08-06 1.290 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.290 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.330 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.420 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.420 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.440 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.440 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.510 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.460 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.100 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.100 0 +0
2025-06-02 2025-05-29 1.080 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.890 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.910 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.060 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.210 0 +0
2025-05-08 2025-05-06 1.220 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.280 0 +0
2025-05-02 2025-04-29 1.280 0 +0
2025-04-30 2025-04-28 1.220 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.260 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.030 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.380 0 +0
2025-03-28 2025-03-26 1.460 0 +0
2025-03-27 2025-03-25 1.380 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.580 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.280 0 +0
2025-03-17 2025-03-13 1.220 0 +0
2025-03-14 2025-03-12 1.140 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.160 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.060 0 +0
2025-03-06 2025-03-04 1.140 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.400 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.580 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.660 0 +0
2025-02-18 2025-02-14 1.600 0 +0
2025-02-17 2025-02-13 1.620 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.660 0 +0
2025-02-12 2025-02-10 1.620 0 +0
2025-02-11 2025-02-07 1.620 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.640 0 +0
2025-02-06 2025-02-04 1.640 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.700 0 +0
2025-01-27 2025-01-23 1.680 0 +0
2025-01-24 2025-01-22 1.620 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.520 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.600 0 +0
2025-01-14 2025-01-10 1.700 0 +0
2025-01-13 2025-01-09 1.800 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.840 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.940 0 +0
2025-01-03 2024-12-31 2.160 0 +0
2025-01-02 2024-12-27 2.380 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.760 0 +0
2024-12-23 2024-12-19 2.680 0 +0
2024-12-20 2024-12-18 2.780 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.380 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.340 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.300 0 +0
2024-12-05 2024-12-03 2.180 0 +0
2024-12-04 2024-12-02 2.220 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.640 0 +0
2024-11-26 2024-11-22 2.460 0 +0
2024-11-25 2024-11-21 2.680 0 +0
2024-11-22 2024-11-20 2.260 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.960 0 +0
2024-11-15 2024-11-13 1.920 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.000 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.740 0 +0
2024-11-08 2024-11-06 2.720 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.380 0 +0
2024-11-05 2024-11-01 2.500 0 +0
2024-11-04 2024-10-31 2.340 0 +0
2024-11-01 2024-10-30 1.980 0 +0
2024-10-31 2024-10-29 1.940 0 +0
2024-10-30 2024-10-28 1.860 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.860 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.740 0 +0
2024-10-22 2024-10-18 1.800 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 1.980 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.800 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.760 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.580 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.580 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.560 0 +0
2024-09-25 2024-09-23 1.560 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.520 0 +0
2024-09-19 2024-09-16 1.580 0 +0
2024-09-17 2024-09-13 1.600 0 +0
2024-09-16 2024-09-12 1.540 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.760 0 +0
2024-09-10 2024-09-05 1.660 0 +0
2024-09-09 2024-09-04 1.120 0 +0
2024-09-05 2024-09-03 1.120 0 +0
2024-09-04 2024-09-02 1.120 0 +0
2024-09-03 2024-08-30 1.120 0 +0
2024-09-02 2024-08-29 1.120 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.120 0 +0
2024-08-28 2024-08-26 1.120 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.120 0 +0
2024-08-23 2024-08-21 1.120 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.120 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.120 0 +0
2024-08-16 2024-08-14 1.120 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.120 0 +0
2024-08-13 2024-08-09 1.120 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.120 0 +0
2024-08-08 2024-08-06 1.120 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.120 0 +0
2024-08-05 2024-08-01 1.120 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.840 0 +0
2024-07-30 2024-07-26 2.040 0 +0
2024-07-29 2024-07-25 1.940 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 1.900 0 +0
2024-07-24 2024-07-22 1.940 0 +0
2024-07-23 2024-07-19 1.860 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.280 0 +0
2024-07-18 2024-07-16 2.280 0 +0
2024-07-17 2024-07-15 2.160 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.520 0 +0
2024-07-12 2024-07-10 2.540 0 +0
2024-07-11 2024-07-09 2.520 0 +0
2024-07-10 2024-07-08 2.660 0 +0
2024-07-09 2024-07-05 2.760 0 +0
2024-07-08 2024-07-04 2.900 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.120 0 +0
2024-07-03 2024-06-28 3.040 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 2.240 0 +0
2024-06-27 2024-06-25 2.340 0 +0
2024-06-26 2024-06-24 3.900 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 3.760 0 +0
2024-06-21 2024-06-19 3.640 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.080 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.700 0 +0
2024-06-14 2024-06-12 2.700 0 +0
2024-06-13 2024-06-11 2.640 0 +0
2024-06-12 2024-06-07 2.560 0 +0
2024-06-11 2024-06-06 2.560 0 +0
2024-06-07 2024-06-05 2.700 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.280 0 +0
2024-06-04 2024-05-31 2.260 0 +0
2024-06-03 2024-05-30 2.000 0 +0
2024-05-31 2024-05-29 2.500 0 +0
2024-05-30 2024-05-28 2.540 0 +0
2024-05-29 2024-05-27 2.480 0 +0
2024-05-28 2024-05-24 2.460 0 +0
2024-05-27 2024-05-23 2.480 0 +0
2024-05-24 2024-05-22 2.460 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.600 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.400 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.840 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.840 0 +0
2024-04-16 2024-04-12 0.840 0 +0
2024-04-15 2024-04-11 0.840 0 +0
2024-04-12 2024-04-10 0.840 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.840 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.840 0 +0
2024-03-25 2024-03-21 0.840 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.840 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.840 0 +0
2024-03-13 2024-03-11 0.840 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.840 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.840 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.840 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.840 0 +0
2024-01-30 2024-01-26 0.840 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.840 0 +0
2024-01-16 2024-01-12 0.840 0 +0
2024-01-15 2024-01-11 0.840 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.840 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.840 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.840 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.840 0 +0
2023-11-21 2023-11-17 0.840 0 +0
2023-11-20 2023-11-16 0.840 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.840 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.840 0 +0
2023-11-03 2023-11-01 0.840 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.840 0 +0
2023-10-31 2023-10-27 0.840 0 +0
2023-10-30 2023-10-26 0.840 0 +0
2023-10-27 2023-10-25 0.840 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.840 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.840 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.840 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.840 0 +0
2023-10-09 2023-10-05 0.840 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.840 0 +0
2023-09-20 2023-09-18 0.840 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.840 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.840 0 +0
2023-08-24 2023-08-22 0.840 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.840 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.840 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.840 0 +0
2023-07-19 2023-07-14 0.840 0 +0
2023-07-18 2023-07-13 0.840 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 0.840 0 +0
2023-07-10 2023-07-06 0.840 0 +0
2023-07-07 2023-07-05 0.840 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.840 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.420 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.200 0 +0
2023-06-08 2023-06-06 2.180 0 +0
2023-06-07 2023-06-05 2.180 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.340 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.400 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.440 0 +0
2023-05-05 2023-05-03 1.400 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.420 0 +0
2023-04-28 2023-04-26 1.540 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.620 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.660 0 +0
2023-04-21 2023-04-19 1.560 0 +0
2023-04-20 2023-04-18 1.560 0 +0
2023-04-19 2023-04-17 1.600 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.580 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.580 0 +0
2023-04-12 2023-04-06 1.400 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.280 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.240 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.320 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.340 0 +0
2023-03-14 2023-03-10 1.280 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.420 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.240 0 +0
2023-03-03 2023-03-01 0.980 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.540 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.540 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.640 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.720 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.740 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.980 0 +0
2023-01-10 2023-01-06 0.980 0 +0
2023-01-09 2023-01-05 0.980 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.040 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.760 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 1.060 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.780 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.940 0 +0
2022-10-14 2022-10-12 0.940 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.380 0 +0
2022-10-06 2022-10-03 1.640 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.100 0 +0
2022-09-29 2022-09-27 1.160 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 2.060 0 +0
2022-09-26 2022-09-22 2.120 0 +0
2022-09-23 2022-09-21 2.160 0 +0
2022-09-22 2022-09-20 2.220 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.400 0 +0
2022-09-19 2022-09-15 2.520 0 +0
2022-09-16 2022-09-14 2.560 0 +0
2022-09-15 2022-09-13 2.540 0 +0
2022-09-14 2022-09-09 2.520 0 +0
2022-09-13 2022-09-08 2.440 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.420 0 +0
2022-09-07 2022-09-05 2.340 0 +0
2022-09-06 2022-09-02 2.460 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.480 0 +0
2022-09-01 2022-08-30 2.500 0 +0
2022-08-31 2022-08-29 2.640 0 +0
2022-08-30 2022-08-26 2.840 0 +0
2022-08-29 2022-08-25 2.760 0 +0
2022-08-26 2022-08-24 2.780 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.820 0 +0
2022-08-23 2022-08-19 2.700 0 +0
2022-08-22 2022-08-18 2.800 0 +0
2022-08-19 2022-08-17 2.960 0 +0
2022-08-18 2022-08-16 2.880 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.040 0 +0
2022-08-15 2022-08-11 2.100 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.760 0 +0
2022-08-10 2022-08-08 2.900 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.140 0 +0
2022-08-05 2022-08-03 2.740 0 +0
2022-08-04 2022-08-02 2.620 0 +0
2022-08-03 2022-08-01 2.640 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.320 0 +0
2022-07-29 2022-07-27 2.260 0 +0
2022-07-28 2022-07-26 1.940 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.820 0 +0
2022-07-25 2022-07-21 1.760 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.580 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.380 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.280 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.460 0 +0
2022-07-04 2022-06-29 1.300 0 +0
2022-06-30 2022-06-28 1.320 0 +0
2022-06-29 2022-06-27 1.220 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.520 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.780 0 +0
2022-06-21 2022-06-17 1.780 0 +0
2022-06-20 2022-06-16 1.980 0 +0
2022-06-17 2022-06-15 2.000 0 +0
2022-06-16 2022-06-14 1.920 0 +0
2022-06-15 2022-06-13 1.920 0 +0
2022-06-14 2022-06-10 1.920 0 +0
2022-06-13 2022-06-09 2.000 0 +0
2022-06-10 2022-06-08 1.840 0 +0
2022-06-09 2022-06-07 1.880 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.920 0 +0
2022-06-06 2022-06-01 1.980 0 +0
2022-06-02 2022-05-31 1.980 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.940 0 +0
2022-05-27 2022-05-25 1.940 0 +0
2022-05-26 2022-05-24 1.940 0 +0
2022-05-25 2022-05-23 1.940 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.840 0 +0
2022-05-20 2022-05-18 2.020 0 +0
2022-05-19 2022-05-17 2.020 0 +0
2022-05-18 2022-05-16 1.920 0 +0
2022-05-17 2022-05-13 1.840 0 +0
2022-05-16 2022-05-12 1.840 0 +0
2022-05-13 2022-05-11 1.840 0 +0
2022-05-12 2022-05-10 1.840 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.000 0 +0
2022-05-05 2022-05-03 2.000 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 2.000 0 +0
2022-04-29 2022-04-27 2.060 0 +0
2022-04-28 2022-04-26 2.060 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.040 0 +0
2022-04-21 2022-04-19 2.020 0 +0
2022-04-20 2022-04-14 2.020 0 +0
2022-04-19 2022-04-13 2.020 0 +0
2022-04-14 2022-04-12 2.040 0 +0
2022-04-13 2022-04-11 2.020 0 +0
2022-04-12 2022-04-08 2.120 0 +0
2022-04-11 2022-04-07 2.200 0 +0
2022-04-08 2022-04-06 2.200 0 +0
2022-04-07 2022-04-04 2.180 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.180 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.300 0 +0
2022-03-30 2022-03-28 2.200 0 +0
2022-03-29 2022-03-25 2.200 0 +0
2022-03-28 2022-03-24 2.200 0 +0
2022-03-25 2022-03-23 2.200 0 +0
2022-03-24 2022-03-22 2.200 0 +0
2022-03-23 2022-03-21 2.200 0 +0
2022-03-22 2022-03-18 2.200 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.200 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.500 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.520 0 +0
2022-03-03 2022-03-01 2.520 0 +0
2022-03-02 2022-02-28 2.700 0 +0
2022-03-01 2022-02-25 2.800 0 +0
2022-02-28 2022-02-24 2.540 0 +0
2022-02-25 2022-02-23 2.540 0 +0
2022-02-24 2022-02-22 2.540 0 +0
2022-02-23 2022-02-21 2.540 0 +0
2022-02-22 2022-02-18 2.540 0 +0
2022-02-21 2022-02-17 2.540 0 +0
2022-02-18 2022-02-16 2.540 0 +0
2022-02-17 2022-02-15 2.500 0 +0
2022-02-16 2022-02-14 2.500 0 +0
2022-02-15 2022-02-11 2.500 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.700 0 +0
2022-02-10 2022-02-08 2.560 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.780 0 +0
2022-02-07 2022-01-31 2.780 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.480 0 +0
2022-01-27 2022-01-25 2.380 0 +0
2022-01-26 2022-01-24 2.320 0 +0
2022-01-25 2022-01-21 2.560 0 +0
2022-01-24 2022-01-20 2.560 0 +0
2022-01-21 2022-01-19 2.560 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.580 0 +0
2022-01-18 2022-01-14 2.580 0 +0
2022-01-17 2022-01-13 2.580 0 +0
2022-01-14 2022-01-12 2.580 0 +0
2022-01-13 2022-01-11 2.580 0 +0
2022-01-12 2022-01-10 2.580 0 +0
2022-01-11 2022-01-07 2.580 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.580 0 +0
2022-01-06 2022-01-04 2.420 0 +0
2022-01-05 2022-01-03 2.420 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.660 0 +0
2021-12-30 2021-12-28 2.660 0 +0
2021-12-29 2021-12-24 2.680 0 +0
2021-12-28 2021-12-22 2.680 0 +0
2021-12-23 2021-12-21 2.680 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.760 0 +0
2021-12-20 2021-12-16 2.760 0 +0
2021-12-17 2021-12-15 2.760 0 +0
2021-12-16 2021-12-14 2.760 0 +0
2021-12-15 2021-12-13 2.760 0 +0
2021-12-14 2021-12-10 2.760 0 +0
2021-12-13 2021-12-09 2.900 0 +0
2021-12-10 2021-12-08 2.860 0 +0
2021-12-09 2021-12-07 2.860 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 2.900 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.900 0 +0
2021-12-02 2021-11-30 2.900 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.900 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.900 0 +0
2021-11-22 2021-11-18 2.900 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.900 0 +0
2021-11-17 2021-11-15 2.820 0 +0
2021-11-16 2021-11-12 2.900 0 +0
2021-11-15 2021-11-11 2.960 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 3.000 0 +0
2021-11-04 2021-11-02 2.780 0 +0
2021-11-03 2021-11-01 2.800 0 +0
2021-11-02 2021-10-29 3.100 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.140 0 +0
2021-10-27 2021-10-25 3.140 0 +0
2021-10-26 2021-10-22 3.100 0 +0
2021-10-25 2021-10-21 3.100 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.140 0 +0
2021-10-20 2021-10-18 3.060 0 +0
2021-10-19 2021-10-15 3.060 0 +0
2021-10-18 2021-10-12 3.060 0 +0
2021-10-15 2021-10-11 3.040 0 +0
2021-10-12 2021-10-08 3.460 0 +0
2021-10-11 2021-10-07 3.700 0 +0
2021-10-08 2021-10-06 3.440 0 +0
2021-10-07 2021-10-05 3.500 0 +0
2021-10-06 2021-10-04 3.500 0 +0
2021-10-05 2021-09-30 3.800 0 +0
2021-10-04 2021-09-29 3.800 0 +0
2021-09-30 2021-09-28 3.840 0 +0
2021-09-29 2021-09-27 3.480 0 +0
2021-09-28 2021-09-24 3.020 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.200 0 +0
2021-09-21 2021-09-17 3.540 0 +0
2021-09-20 2021-09-16 3.100 0 +0
2021-09-17 2021-09-15 3.600 0 +0
2021-09-16 2021-09-14 4.000 0 +0
2021-09-15 2021-09-13 4.460 0 +0
2021-09-14 2021-09-10 2.440 0 +0
2021-09-13 2021-09-09 2.600 0 +0
2021-09-10 2021-09-08 2.580 0 +0
2021-09-09 2021-09-07 2.580 0 +0
2021-09-08 2021-09-06 2.580 0 +0
2021-09-07 2021-09-03 2.600 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.700 0 +0
2021-09-02 2021-08-31 2.740 0 +0
2021-09-01 2021-08-30 2.480 0 +0
2021-08-31 2021-08-27 2.480 0 +0
2021-08-30 2021-08-26 2.480 0 +0
2021-08-27 2021-08-25 2.480 0 +0
2021-08-26 2021-08-24 2.520 0 +0
2021-08-25 2021-08-23 2.320 0 +0
2021-08-24 2021-08-20 2.300 0 +0
2021-08-23 2021-08-19 2.300 0 +0
2021-08-20 2021-08-18 2.560 0 +0
2021-08-19 2021-08-17 2.560 0 +0
2021-08-18 2021-08-16 2.600 0 +0
2021-08-17 2021-08-13 2.460 0 +0
2021-08-16 2021-08-12 2.460 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.420 0 +0
2021-08-10 2021-08-06 2.560 0 +0
2021-08-09 2021-08-05 2.500 0 +0
2021-08-06 2021-08-04 2.520 0 +0
2021-08-05 2021-08-03 2.520 0 +0
2021-08-04 2021-08-02 2.540 0 +0
2021-08-03 2021-07-30 2.540 0 +0
2021-08-02 2021-07-29 2.600 0 +0
2021-07-30 2021-07-28 2.600 0 +0
2021-07-29 2021-07-27 2.560 0 +0
2021-07-28 2021-07-26 2.600 0 +0
2021-07-27 2021-07-23 2.640 0 +0
2021-07-26 2021-07-22 2.660 0 +0
2021-07-23 2021-07-21 2.620 0 +0
2021-07-22 2021-07-20 2.800 0 +0
2021-07-21 2021-07-19 2.800 0 +0
2021-07-20 2021-07-16 2.720 0 +0
2021-07-19 2021-07-15 2.800 0 +0
2021-07-16 2021-07-14 2.700 0 +0
2021-07-15 2021-07-13 2.960 0 +0
2021-07-14 2021-07-12 2.800 0 +0
2021-07-13 2021-07-09 2.800 0 +0
2021-07-12 2021-07-08 2.660 0 +0
2021-07-09 2021-07-07 2.600 0 +0
2021-07-08 2021-07-06 2.760 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.720 0 +0
2021-07-05 2021-06-30 3.560 0 +0
2021-07-02 2021-06-29 2.560 0 +0
2021-06-30 2021-06-28 2.440 0 +0
2021-06-29 2021-06-25 2.620 0 +0
2021-06-28 2021-06-24 3.020 0 +0
2021-06-25 2021-06-23 3.500 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.900 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 6.600 0 +0
2021-06-18 2021-06-16 6.400 0 +0
2021-06-17 2021-06-15 6.400 0 +0
2021-06-16 2021-06-11 6.400 0 +0
2021-06-15 2021-06-10 6.400 0 +0
2021-06-11 2021-06-09 6.400 0 +0
2021-06-10 2021-06-08 6.400 0 +0
2021-06-09 2021-06-07 6.400 0 +0
2021-06-08 2021-06-04 6.600 0 +0
2021-06-07 2021-06-03 6.200 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.600 0 +0
2021-06-02 2021-05-31 6.500 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.600 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.400 0 +0
2021-05-26 2021-05-24 6.500 0 +0
2021-05-25 2021-05-21 6.800 0 +0
2021-05-24 2021-05-20 7.100 0 +0
2021-05-21 2021-05-18 6.700 0 +0
2021-05-20 2021-05-17 6.400 0 +0
2021-05-18 2021-05-14 6.600 0 +0
2021-05-17 2021-05-13 6.400 0 +0
2021-05-14 2021-05-12 6.400 0 +0
2021-05-13 2021-05-11 6.400 0 +0
2021-05-12 2021-05-10 6.000 0 +0
2021-05-11 2021-05-07 6.200 0 +0
2021-05-10 2021-05-06 6.400 0 +0
2021-05-07 2021-05-05 6.800 0 +0
2021-05-06 2021-05-04 7.500 0 +0
2021-05-05 2021-05-03 7.600 0 +0
2021-05-04 2021-04-30 7.200 0 +0
2021-05-03 2021-04-29 7.000 0 +0
2021-04-30 2021-04-28 6.200 0 +0
2021-04-29 2021-04-27 8.100 0 +0
2021-04-28 2021-04-26 8.200 0 +0
2021-04-27 2021-04-23 8.400 0 +0
2021-04-26 2021-04-22 8.800 0 +0
2021-04-23 2021-04-21 8.800 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 9.100 0 +0
2021-04-20 2021-04-16 9.100 0 +0
2021-04-19 2021-04-15 9.100 0 +0
2021-04-16 2021-04-14 9.000 0 +0
2021-04-15 2021-04-13 9.100 0 +0
2021-04-14 2021-04-12 8.700 0 +0
2021-04-13 2021-04-09 8.700 0 +0
2021-04-12 2021-04-08 8.700 0 +0
2021-04-09 2021-04-07 9.300 0 +0
2021-04-08 2021-04-01 9.300 0 +0
2021-04-07 2021-03-31 9.400 0 +0
2021-04-01 2021-03-30 9.400 0 +0
2021-03-31 2021-03-29 9.400 0 +0
2021-03-30 2021-03-26 9.000 0 +0
2021-03-29 2021-03-25 9.000 0 +0
2021-03-26 2021-03-24 9.300 0 +0
2021-03-25 2021-03-23 8.800 0 +0
2021-03-24 2021-03-22 8.800 0 +0
2021-03-23 2021-03-19 9.000 0 +0
2021-03-22 2021-03-18 8.700 0 +0
2021-03-19 2021-03-17 8.700 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.800 0 +0
2021-03-16 2021-03-12 7.900 0 +0
2021-03-15 2021-03-11 7.400 0 +0
2021-03-12 2021-03-10 7.200 0 +0
2021-03-11 2021-03-09 7.500 0 +0
2021-03-10 2021-03-08 7.600 0 +0
2021-03-09 2021-03-05 7.100 0 +0
2021-03-08 2021-03-04 8.000 0 +0
2021-03-05 2021-03-03 8.800 0 +0
2021-03-04 2021-03-02 7.800 0 +0
2021-03-03 2021-03-01 7.800 0 +0
2021-03-02 2021-02-26 7.900 0 +0
2021-03-01 2021-02-25 8.600 0 +0
2021-02-26 2021-02-24 9.500 0 +0
2021-02-25 2021-02-23 7.100 0 +0
2021-02-24 2021-02-22 6.900 0 -100
2020-11-19 2020-11-17 5.900 100 -200 0.00% 590
2019-10-14 2019-10-10 4.940 300 -100 0.00% 1,482
2019-10-09 2019-10-04 4.900 400 -400 0.00% 1,960
2019-10-08 2019-10-03 5.000 800 -200 0.00% 4,000
2019-10-03 2019-09-30 5.200 1,000 -900 0.00% 5,200
2019-10-02 2019-09-27 5.000 1,900 -1,100 0.00% 9,500
2019-06-26 2019-06-24 6.900 3,000 -1,300 0.00% 20,700
2019-06-11 2019-06-06 7.900 4,300 +1,300 0.00% 33,970
2019-03-12 2019-03-08 8.200 3,000 -200 0.00% 24,600
2019-03-08 2019-03-06 8.800 3,200 -100 0.00% 28,160
2019-03-07 2019-03-05 8.300 3,300 -100 0.00% 27,390
2019-03-01 2019-02-27 8.600 3,400 -300 0.00% 29,240
2019-02-28 2019-02-26 9.600 3,700 +700 0.00% 35,520
2019-02-22 2019-02-20 8.200 3,000 -300 0.00% 24,600
2019-02-19 2019-02-15 9.300 3,300 -400 0.00% 30,690
2019-02-15 2019-02-13 9.800 3,700 -200 0.00% 36,260
2019-02-14 2019-02-12 10.000 3,900 +900 0.00% 39,000
2019-01-24 2019-01-22 10.600 3,000 -700 0.00% 31,800
2019-01-17 2019-01-15 12.600 3,700 -1,500 0.00% 46,620
2019-01-16 2019-01-14 13.200 5,200 -100 0.00% 68,640
2019-01-11 2019-01-09 14.800 5,300 -200 0.00% 78,440
2019-01-10 2019-01-08 14.600 5,500 -400 0.00% 80,300
2019-01-09 2019-01-07 14.200 5,900 -400 0.00% 83,780
2019-01-08 2019-01-04 14.400 6,300 +400 0.00% 90,720
2019-01-03 2018-12-31 17.200 5,900 +800 0.00% 101,480
2018-12-21 2018-12-19 18.000 5,100 -900 0.00% 91,800
2018-12-14 2018-12-12 19.400 6,000 -300 0.00% 116,400
2018-12-10 2018-12-06 19.800 6,300 +1,800 0.00% 124,740
2018-12-05 2018-12-03 20.400 4,500 +300 0.00% 91,800
2018-11-28 2018-11-26 19.800 4,200 -500 0.00% 83,160
2018-11-20 2018-11-16 21.200 4,700 +200 0.00% 99,640
2018-11-19 2018-11-15 21.200 4,500 -1,500 0.00% 95,400
2018-11-16 2018-11-14 20.600 6,000 -1,300 0.00% 123,600
2018-10-25 2018-10-23 21.200 7,300 +700 0.00% 154,760
2018-10-22 2018-10-18 21.200 6,600 +500 0.00% 139,920
2018-09-13 2018-09-11 21.400 6,100 -700 0.00% 130,540
2018-09-06 2018-09-04 22.000 6,800 +400 0.00% 149,600
2018-09-05 2018-09-03 22.000 6,400 +2,100 0.00% 140,800
2018-09-04 2018-08-31 22.600 4,300 -500 0.00% 97,180
2018-08-31 2018-08-29 22.400 4,800 +100 0.00% 107,520
2018-08-30 2018-08-28 22.000 4,700 -900 0.00% 103,400
2018-08-28 2018-08-24 22.400 5,600 +500 0.00% 125,440
2018-08-23 2018-08-21 23.000 5,100 +1,100 0.00% 117,300
2018-08-17 2018-08-15 22.200 4,000 -200 0.00% 88,800
2018-08-14 2018-08-10 23.800 4,200 -300 0.00% 99,960
2018-08-08 2018-08-06 24.200 4,500 -300 0.00% 108,900
2018-08-07 2018-08-03 24.000 4,800 +300 0.00% 115,200
2018-08-06 2018-08-02 24.200 4,500 -1,900 0.00% 108,900
2018-08-03 2018-08-01 22.000 6,400 +2,100 0.00% 140,800
2018-08-02 2018-07-31 24.000 4,300 +200 0.00% 103,200
2018-07-31 2018-07-27 24.000 4,100 +500 0.00% 98,400
2018-07-27 2018-07-25 25.200 3,600 -200 0.00% 90,720
2018-07-25 2018-07-23 25.200 3,800 -200 0.00% 95,760
2018-07-24 2018-07-20 25.000 4,000 -600 0.00% 100,000
2018-07-17 2018-07-13 25.200 4,600 +200 0.00% 115,920
2018-07-16 2018-07-12 25.200 4,400 -200 0.00% 110,880
2018-07-13 2018-07-11 25.200 4,600 -1,200 0.00% 115,920
2018-07-12 2018-07-10 25.200 5,800 +2,200 0.00% 146,160
2018-07-11 2018-07-09 26.000 3,600 -3,800 0.00% 93,600
2018-07-10 2018-07-06 26.200 7,400 -400 0.00% 193,880
2018-07-09 2018-07-05 26.000 7,800 -100 0.00% 202,800
2018-07-06 2018-07-04 26.000 7,900 -400 0.00% 205,400
2018-07-05 2018-07-03 25.800 8,300 -600 0.00% 214,140
2018-07-03 2018-06-28 26.400 8,900 -300 0.01% 234,960
2018-06-26 2018-06-22 26.400 9,200 -500 0.01% 242,880
2018-06-22 2018-06-20 26.400 9,700 -200 0.01% 256,080
2018-06-21 2018-06-19 25.800 9,900 -700 0.01% 255,420
2018-06-20 2018-06-15 26.400 10,600 -1,400 0.01% 279,840
2018-06-19 2018-06-14 26.000 12,000 -800 0.01% 312,000
2018-06-14 2018-06-12 25.800 12,800 -1,100 0.01% 330,240
2018-06-12 2018-06-08 25.600 13,900 +100 0.01% 355,840
2018-06-11 2018-06-07 26.000 13,800 +3,200 0.01% 358,800
2018-06-08 2018-06-06 25.800 10,600 -600 0.01% 273,480
2018-06-07 2018-06-05 23.400 11,200 +2,300 0.01% 262,080
2018-06-05 2018-06-01 21.400 8,900 +8,900 0.01% 190,460
2018-06-04 2018-05-31 21.000 0 -2,200
2018-06-01 2018-05-30 21.000 2,200 +1,200 0.00% 46,200
2018-04-25 2018-04-23 24.800 1,000 -200 0.00% 24,800
2018-04-23 2018-04-19 24.600 1,200 -100 0.00% 29,520
2018-04-19 2018-04-17 25.200 1,300 +100 0.00% 32,760
2018-04-18 2018-04-16 25.400 1,200 +200 0.00% 30,480
2018-04-16 2018-04-12 24.400 1,000 -200 0.00% 24,400
2018-04-13 2018-04-11 24.400 1,200 +200 0.00% 29,280
2018-04-10 2018-04-06 25.000 1,000 -1,800 0.00% 25,000
2018-04-09 2018-04-04 25.400 2,800 +600 0.00% 71,120
2018-03-29 2018-03-27 25.600 2,200 +1,200 0.00% 56,320
2018-03-28 2018-03-26 25.600 1,000 -1,000 0.00% 25,600
2018-03-26 2018-03-22 25.800 2,000 +900 0.00% 51,600
2018-03-21 2018-03-19 25.800 1,100 +100 0.00% 28,380
2018-03-12 2018-03-08 26.000 1,000 -300 0.00% 26,000
2018-03-09 2018-03-07 25.800 1,300 -300 0.00% 33,540
2018-03-02 2018-02-28 26.400 1,600 -200 0.00% 42,240
2018-02-28 2018-02-26 25.400 1,800 +200 0.00% 45,720
2018-02-27 2018-02-23 25.800 1,600 +400 0.00% 41,280
2018-02-23 2018-02-21 25.800 1,200 -400 0.00% 30,960
2018-02-21 2018-02-15 26.200 1,600 +800 0.00% 41,920
2018-02-20 2018-02-13 25.400 800 +800 0.00% 20,320
2018-02-14 2018-02-12 26.200 0 -700
2018-02-13 2018-02-09 26.200 700 -1,400 0.00% 18,340
2018-02-12 2018-02-08 26.200 2,100 -2,900 0.00% 55,020
2018-02-08 2018-02-06 26.400 5,000 +2,000 0.00% 132,000
2018-02-07 2018-02-05 26.600 3,000 +300 0.00% 79,800
2018-02-06 2018-02-02 26.400 2,700 +900 0.00% 71,280
2018-02-05 2018-02-01 26.600 1,800 -200 0.00% 47,880
2018-02-01 2018-01-30 27.800 2,000 +500 0.00% 55,600
2018-01-24 2018-01-22 26.000 1,500 +100 0.00% 39,000
2018-01-22 2018-01-18 26.600 1,400 -1,100 0.00% 37,240
2018-01-19 2018-01-17 27.800 2,500 -2,000 0.00% 69,500
2018-01-18 2018-01-16 26.600 4,500 +3,300 0.00% 119,700
2017-12-27 2017-12-21 28.800 1,200 -200 0.00% 34,560
2017-12-21 2017-12-19 28.800 1,400 +1,400 0.00% 40,320
2017-12-15 2017-12-13 29.200 0 -6,700
2017-12-08 2017-12-06 28.600 6,700 -2,500 0.00% 191,620
2017-12-07 2017-12-05 27.800 9,200 -500 0.01% 255,760
2017-12-04 2017-11-30 28.000 9,700 -500 0.01% 271,600
2017-12-01 2017-11-29 28.600 10,200 -1,000 0.01% 291,720
2017-11-20 2017-11-16 25.600 11,200 +100 0.01% 286,720
2017-11-16 2017-11-14 25.800 11,100 +100 0.01% 286,380
2017-11-14 2017-11-10 26.000 11,000 +2,300 0.01% 286,000
2017-10-30 2017-10-26 25.800 8,700 -300 0.01% 224,460
2017-10-23 2017-10-19 25.400 9,000 -600 0.01% 228,600
2017-10-13 2017-10-11 25.600 9,600 +2,000 0.01% 245,760
2017-10-12 2017-10-10 25.800 7,600 -3,100 0.00% 196,080
2017-10-09 2017-10-04 25.600 10,700 +2,500 0.01% 273,920
2017-10-06 2017-10-03 25.400 8,200 +800 0.01% 208,280
2017-10-03 2017-09-28 25.000 7,400 +900 0.00% 185,000
2017-09-26 2017-09-22 25.400 6,500 -100 0.00% 165,100
2017-09-25 2017-09-21 25.800 6,600 -2,200 0.00% 170,280
2017-09-22 2017-09-20 25.200 8,800 -2,000 0.01% 221,760
2017-09-21 2017-09-19 25.200 10,800 +1,700 0.01% 272,160
2017-09-20 2017-09-18 25.400 9,100 +100 0.01% 231,140
2017-09-14 2017-09-12 25.600 9,000 +2,500 0.01% 230,400
2017-09-08 2017-09-06 25.200 6,500 -100 0.00% 163,800
2017-09-05 2017-09-01 25.400 6,600 +100 0.00% 167,640
2017-08-17 2017-08-15 25.800 6,500 -100 0.00% 167,700
2017-08-03 2017-08-01 25.800 6,600 +100 0.00% 170,280
2017-07-31 2017-07-27 25.800 6,500 -200 0.00% 167,700
2017-07-24 2017-07-20 26.000 6,700 -500 0.00% 174,200
2017-07-20 2017-07-18 26.000 7,200 -1,300 0.01% 187,200
2017-07-18 2017-07-14 25.800 8,500 -100 0.01% 219,300
2017-07-13 2017-07-11 26.000 8,600 -700 0.01% 223,600
2017-07-05 2017-07-03 26.800 9,300 +1,400 0.01% 249,240
2017-07-03 2017-06-29 25.800 7,900 +600 0.01% 203,820
2017-06-22 2017-06-20 25.600 7,300 -400 0.01% 186,880
2017-06-21 2017-06-19 26.200 7,700 +800 0.01% 201,740
2017-06-20 2017-06-16 26.200 6,900 -600 0.00% 180,780
2017-06-19 2017-06-15 26.200 7,500 +500 0.01% 196,500
2017-06-14 2017-06-12 26.000 7,000 -600 0.00% 182,000
2017-06-02 2017-05-31 27.800 7,600 -300 0.01% 211,280
2017-05-16 2017-05-12 28.000 7,900 -100 0.01% 221,200
2017-05-08 2017-05-04 27.800 8,000 +1,400 0.01% 222,400
2017-04-25 2017-04-21 28.000 6,600 -100 0.00% 184,800
2017-04-24 2017-04-20 28.200 6,700 -2,600 0.00% 188,940
2017-04-20 2017-04-18 28.800 9,300 +2,200 0.01% 267,840
2017-04-18 2017-04-12 28.200 7,100 -2,600 0.00% 200,220
2017-04-13 2017-04-11 28.000 9,700 +500 0.01% 271,600
2017-04-12 2017-04-10 28.400 9,200 +800 0.01% 261,280
2017-04-11 2017-04-07 28.200 8,400 +300 0.01% 236,880
2017-04-10 2017-04-06 28.200 8,100 -9,200 0.01% 228,420
2017-04-07 2017-04-05 28.600 17,300 +300 0.01% 494,780
2017-04-06 2017-04-03 28.800 17,000 +900 0.01% 489,600
2017-04-05 2017-03-31 28.800 16,100 -1,200 0.01% 463,680
2017-04-03 2017-03-30 29.000 17,300 +300 0.01% 501,700
2017-03-31 2017-03-29 29.400 17,000 -200 0.01% 499,800
2017-03-30 2017-03-28 29.000 17,200 +1,200 0.01% 498,800
2017-03-29 2017-03-27 29.200 16,000 +1,000 0.01% 467,200
2017-03-28 2017-03-24 29.600 15,000 +200 0.01% 444,000
2017-03-27 2017-03-23 29.600 14,800 +100 0.01% 438,080
2017-03-23 2017-03-21 29.600 14,700 +100 0.01% 435,120
2017-03-22 2017-03-20 29.400 14,600 +400 0.01% 429,240
2017-03-21 2017-03-17 29.800 14,200 +2,900 0.01% 423,160
2017-03-20 2017-03-16 29.600 11,300 +3,900 0.01% 334,480
2017-03-17 2017-03-15 29.600 7,400 -9,500 0.01% 219,040
2017-03-16 2017-03-14 29.600 16,900 +700 0.01% 500,240
2017-03-15 2017-03-13 29.200 16,200 -700 0.01% 473,040
2017-03-14 2017-03-10 29.400 16,900 +500 0.01% 496,860
2017-03-13 2017-03-09 29.400 16,400 +1,600 0.01% 482,160
2017-03-10 2017-03-08 29.600 14,800 +100 0.01% 438,080
2017-03-08 2017-03-06 29.600 14,700 +100 0.01% 435,120
2017-03-07 2017-03-03 30.400 14,600 +2,400 0.01% 443,840
2017-03-06 2017-03-02 31.000 12,200 +600 0.01% 378,200
2017-03-03 2017-03-01 30.800 11,600 +300 0.01% 357,280
2017-03-02 2017-02-28 31.200 11,300 +600 0.01% 352,560
2017-03-01 2017-02-27 31.000 10,700 +1,300 0.01% 331,700
2017-02-28 2017-02-24 30.200 9,400 +1,300 0.01% 283,880
2017-02-27 2017-02-23 30.000 8,100 +1,000 0.01% 243,000
2017-02-24 2017-02-22 30.000 7,100 +1,000 0.00% 213,000
2017-02-23 2017-02-21 30.600 6,100 +700 0.00% 186,660
2017-02-22 2017-02-20 30.600 5,400 +500 0.00% 165,240
2017-02-21 2017-02-17 30.000 4,900 +400 0.00% 147,000
2017-02-16 2017-02-14 29.400 4,500 -300 0.00% 132,300
2017-02-14 2017-02-10 30.000 4,800 -3,200 0.00% 144,000
2017-02-13 2017-02-09 29.800 8,000 -100 0.01% 238,400
2017-02-10 2017-02-08 29.200 8,100 -300 0.01% 236,520
2017-02-09 2017-02-07 30.000 8,400 +1,800 0.01% 252,000
2017-02-08 2017-02-06 28.000 6,600 -1,800 0.00% 184,800
2017-02-06 2017-02-02 30.000 8,400 -200 0.01% 252,000
2017-02-02 2017-01-27 30.200 8,600 +100 0.01% 259,720
2017-02-01 2017-01-25 30.600 8,500 +800 0.01% 260,100
2017-01-26 2017-01-24 31.200 7,700 -1,300 0.01% 240,240
2017-01-25 2017-01-23 31.600 9,000 -800 0.01% 284,400
2017-01-24 2017-01-20 31.600 9,800 +1,800 0.01% 309,680
2017-01-23 2017-01-19 32.600 8,000 +800 0.01% 260,800
2017-01-19 2017-01-17 33.000 7,200 -100 0.01% 237,600
2017-01-18 2017-01-16 32.800 7,300 +6,300 0.01% 239,440
2017-01-17 2017-01-13 33.200 1,000 -1,400 0.00% 33,200
2017-01-13 2017-01-11 33.600 2,400 -900 0.00% 80,640
2017-01-12 2017-01-10 35.000 3,300 +1,400 0.00% 115,500
2017-01-11 2017-01-09 36.000 1,900 -500 0.00% 68,400
2017-01-06 2017-01-04 36.000 2,400 -3,000 0.00% 86,400
2017-01-03 2016-12-29 34.000 5,400 -1,000 0.00% 183,600
2016-12-30 2016-12-28 34.800 6,400 -1,600 0.00% 222,720
2016-12-29 2016-12-23 34.800 8,000 -24,200 0.01% 278,400
2016-12-28 2016-12-22 33.600 32,200 -300 0.02% 1,081,920
2016-12-23 2016-12-21 36.000 32,500 +500 0.02% 1,170,000
2016-12-21 2016-12-19 32.200 32,000 -3,500 0.02% 1,030,400
2016-12-19 2016-12-15 31.800 35,500 -1,500 0.02% 1,128,900
2016-12-15 2016-12-13 31.600 37,000 -2,500 0.03% 1,169,200
2016-12-13 2016-12-09 31.000 39,500 +2,500 0.03% 1,224,500
2016-12-12 2016-12-08 32.600 37,000 +12,600 0.03% 1,206,200
2016-12-08 2016-12-06 32.800 24,400 +15,500 0.02% 800,320
2016-12-07 2016-12-05 33.000 8,900 -10,000 0.01% 293,700
2016-12-06 2016-12-02 32.400 18,900 -1,500 0.01% 612,360
2016-12-05 2016-12-01 33.000 20,400 -1,500 0.01% 673,200
2016-12-02 2016-11-30 34.600 21,900 +12,500 0.02% 757,740
2016-12-01 2016-11-29 33.600 9,400 +500 0.01% 315,840
2016-11-28 2016-11-24 33.400 8,900 -1,500 0.01% 297,260
2016-11-23 2016-11-21 35.600 10,400 +4,000 0.01% 370,240
2016-11-22 2016-11-18 36.000 6,400 -500 0.00% 230,400
2016-11-16 2016-11-14 37.400 6,900 -1,500 0.00% 258,060
2016-11-15 2016-11-11 38.000 8,400 -3,500 0.01% 319,200
2016-11-14 2016-11-10 38.000 11,900 -2,000 0.01% 452,200
2016-11-10 2016-11-08 37.600 13,900 +900 0.01% 522,640
2016-11-09 2016-11-07 36.600 13,000 -500 0.01% 475,800
2016-11-04 2016-11-02 38.600 13,500 +1,000 0.01% 521,100
2016-11-03 2016-11-01 39.400 12,500 +500 0.01% 492,500
2016-11-02 2016-10-31 39.400 12,000 -1,000 0.01% 472,800
2016-11-01 2016-10-28 39.400 13,000 +2,000 0.01% 512,200
2016-10-28 2016-10-26 40.000 11,000 -2,000 0.01% 440,000
2016-10-27 2016-10-25 39.200 13,000 +1,500 0.01% 509,600
2016-10-26 2016-10-24 39.800 11,500 -1,500 0.01% 457,700
2016-10-25 2016-10-20 40.800 13,000 +500 0.01% 530,400
2016-10-20 2016-10-18 40.200 12,500 -2,000 0.01% 502,500
2016-10-19 2016-10-17 40.800 14,500 +500 0.01% 591,600
2016-10-18 2016-10-14 40.800 14,000 +1,000 0.01% 571,200
2016-10-17 2016-10-13 39.600 13,000 +500 0.01% 514,800
2016-10-14 2016-10-12 39.600 12,500 -1,500 0.01% 495,000
2016-10-13 2016-10-11 39.000 14,000 -1,000 0.01% 546,000
2016-10-12 2016-10-07 44.800 15,000 +2,500 0.01% 672,000
2016-10-05 2016-10-03 43.600 12,500 -1,500 0.01% 545,000
2016-10-04 2016-09-30 38.400 14,000 +4,000 0.01% 537,600
2016-10-03 2016-09-29 39.600 10,000 -500 0.01% 396,000
2016-09-30 2016-09-28 36.600 10,500 +500 0.01% 384,300
2016-09-27 2016-09-23 37.000 10,000 -1,500 0.01% 370,000
2016-09-26 2016-09-22 37.600 11,500 +1,500 0.01% 432,400
2016-09-20 2016-09-15 39.600 10,000 -1,500 0.01% 396,000
2016-09-19 2016-09-14 38.800 11,500 +1,000 0.01% 446,200
2016-09-15 2016-09-13 38.400 10,500 +500 0.01% 403,200
2016-09-14 2016-09-12 36.400 10,000 -500 0.01% 364,000
2016-09-09 2016-09-07 36.400 10,500 +4,000 0.01% 382,200
2016-09-08 2016-09-06 37.600 6,500 +500 0.00% 244,400
2016-09-02 2016-08-31 39.600 6,000 -4,000 0.00% 237,600
2016-09-01 2016-08-30 38.600 10,000 +3,500 0.01% 386,000
2016-08-31 2016-08-29 39.000 6,500 -5,500 0.00% 253,500
2016-08-30 2016-08-26 37.400 12,000 +500 0.01% 448,800
2016-08-29 2016-08-25 37.600 11,500 +4,500 0.01% 432,400
2016-08-23 2016-08-19 31.800 7,000 +500 0.00% 222,600
2016-08-22 2016-08-18 30.800 6,500 -3,000 0.00% 200,200
2016-08-19 2016-08-17 31.000 9,500 -500 0.01% 294,500
2016-08-18 2016-08-16 30.800 10,000 -3,000 0.01% 308,000
2016-08-15 2016-08-11 28.800 13,000 +2,000 0.01% 374,400
2016-08-12 2016-08-10 29.000 11,000 +1,000 0.01% 319,000
2016-08-11 2016-08-09 29.200 10,000 +1,000 0.01% 292,000
2016-08-09 2016-08-05 29.600 9,000 -500 0.01% 266,400
2016-08-03 2016-07-29 29.000 9,500 -1,500 0.01% 275,500
2016-07-29 2016-07-27 29.400 11,000 -1,500 0.01% 323,400
2016-07-26 2016-07-22 30.000 12,500 -2,500 0.01% 375,000
2016-07-22 2016-07-20 29.600 15,000 +5,000 0.01% 444,000
2016-07-21 2016-07-19 29.600 10,000 -1,000 0.01% 296,000
2016-07-20 2016-07-18 29.800 11,000 -2,500 0.01% 327,800
2016-07-19 2016-07-15 30.200 13,500 +4,500 0.01% 407,700
2016-07-18 2016-07-14 28.400 9,000 +2,000 0.01% 255,600
2016-07-06 2016-07-04 30.000 7,000 -500 0.00% 210,000
2016-07-05 2016-06-30 30.000 7,500 +500 0.01% 225,000
2016-05-03 2016-04-28 31.000 7,000 -3,000 0.00% 217,000
2016-04-29 2016-04-27 31.400 10,000 -1,000 0.01% 314,000
2016-04-18 2016-04-14 30.400 11,000 +2,000 0.01% 334,400
2016-04-15 2016-04-13 30.600 9,000 -2,500 0.01% 275,400
2016-03-31 2016-03-29 29.400 11,500 +2,500 0.01% 338,100
2016-03-30 2016-03-24 33.200 9,000 +2,000 0.01% 298,800
2016-03-24 2016-03-22 25.400 7,000 -1,000 0.00% 177,800
2016-03-22 2016-03-18 24.800 8,000 -2,500 0.01% 198,400
2016-03-21 2016-03-17 24.200 10,500 +3,500 0.01% 254,100
2016-03-15 2016-03-11 26.400 7,000 -1,000 0.00% 184,800
2016-03-14 2016-03-10 26.400 8,000 -3,000 0.01% 211,200
2016-03-10 2016-03-08 26.400 11,000 +3,000 0.01% 290,400
2016-03-04 2016-03-02 28.400 8,000 +1,000 0.01% 227,200
2016-03-02 2016-02-29 30.600 7,000 -4,000 0.00% 214,200
2016-03-01 2016-02-26 28.800 11,000 +500 0.01% 316,800
2016-02-29 2016-02-25 29.000 10,500 -500 0.01% 304,500
2016-02-16 2016-02-12 29.000 11,000 +4,000 0.01% 319,000
2016-02-12 2016-02-05 29.200 7,000 -4,000 0.00% 204,400
2016-02-11 2016-02-04 29.400 11,000 +4,000 0.01% 323,400
2016-01-29 2016-01-27 28.400 7,000 -2,500 0.00% 198,800
2016-01-28 2016-01-26 28.400 9,500 +5,500 0.01% 269,800
2016-01-27 2016-01-25 29.000 4,000 +3,500 0.00% 116,000
2016-01-25 2016-01-21 29.000 500 +500 0.00% 14,500
2016-01-13 2016-01-11 28.600 0 -4,000
2016-01-12 2016-01-08 28.800 4,000 +500 0.00% 115,200
2016-01-11 2016-01-07 28.800 3,500 -500 0.00% 100,800
2016-01-06 2016-01-04 30.000 4,000 +1,000 0.00% 120,000
2016-01-05 2015-12-31 31.400 3,000 -1,000 0.00% 94,200
2015-12-11 2015-12-09 29.600 4,000 -1,000 0.00% 118,400
2015-12-10 2015-12-08 28.800 5,000 +1,000 0.00% 144,000
2015-12-09 2015-12-07 29.400 4,000 -1,500 0.00% 117,600
2015-12-04 2015-12-02 29.200 5,500 -1,000 0.00% 160,600
2015-12-03 2015-12-01 28.800 6,500 -9,500 0.00% 187,200
2015-12-02 2015-11-30 28.400 16,000 +1,500 0.01% 454,400
2015-12-01 2015-11-27 29.800 14,500 -1,500 0.01% 432,100
2015-11-30 2015-11-26 30.000 16,000 +2,000 0.01% 480,000
2015-11-27 2015-11-25 30.800 14,000 +500 0.01% 431,200
2015-11-26 2015-11-24 30.800 13,500 +2,500 0.01% 415,800
2015-11-20 2015-11-18 30.600 11,000 +10,000 0.01% 336,600
2015-11-18 2015-11-16 28.200 1,000 -2,000 0.00% 28,200
2015-11-17 2015-11-13 27.400 3,000 +1,000 0.00% 82,200
2015-11-13 2015-11-11 26.800 2,000 -1,000 0.00% 53,600
2015-11-12 2015-11-10 26.800 3,000 +500 0.00% 80,400
2015-11-09 2015-11-05 27.800 2,500 -2,000 0.00% 69,500
2015-11-06 2015-11-04 26.000 4,500 -500 0.00% 117,000
2015-11-05 2015-11-03 25.600 5,000 +3,500 0.00% 128,000
2015-11-04 2015-11-02 26.000 1,500 -3,500 0.00% 39,000
2015-11-03 2015-10-30 25.400 5,000 +1,500 0.00% 127,000
2015-11-02 2015-10-29 25.600 3,500 -1,500 0.00% 89,600
2015-10-23 2015-10-20 25.800 5,000 +500 0.00% 129,000
2015-10-19 2015-10-15 26.000 4,500 -500 0.00% 117,000
2015-10-15 2015-10-13 26.000 5,000 +3,500 0.00% 130,000
2015-10-14 2015-10-12 26.000 1,500 +1,500 0.00% 39,000
2015-10-12 2015-10-08 26.200 0 -1,500
2015-10-07 2015-10-05 25.800 1,500 -500 0.00% 38,700
2015-10-06 2015-10-02 26.200 2,000 +1,000 0.00% 52,400
2015-10-05 2015-09-30 25.200 1,000 +500 0.00% 25,200
2015-10-02 2015-09-29 24.600 500 +500 0.00% 12,300
2015-09-30 2015-09-25 24.800 0 -1,500
2015-09-25 2015-09-23 25.200 1,500 +500 0.00% 37,800
2015-09-24 2015-09-22 26.600 1,000 +1,000 0.00% 26,600
2015-09-15 2015-09-11 27.400 0 -4,000
2015-09-09 2015-09-07 25.800 4,000 +1,500 0.00% 103,200
2015-09-07 2015-09-02 26.400 2,500 +1,000 0.00% 66,000
2015-09-04 2015-09-01 26.600 1,500 -500 0.00% 39,900
2015-08-31 2015-08-27 28.200 2,000 -1,500 0.00% 56,400
2015-08-28 2015-08-26 27.400 3,500 -500 0.00% 95,900
2015-08-26 2015-08-24 26.600 4,000 +1,500 0.00% 106,400
2015-08-25 2015-08-21 30.600 2,500 +2,000 0.00% 76,500
2015-08-24 2015-08-20 30.800 500 -1,000 0.00% 15,400
2015-08-21 2015-08-19 32.000 1,500 -2,500 0.00% 48,000
2015-08-19 2015-08-17 31.200 4,000 -500 0.00% 124,800
2015-08-18 2015-08-14 30.000 4,500 -500 0.00% 135,000
2015-08-14 2015-08-12 27.800 5,000 +500 0.00% 139,000
2015-08-13 2015-08-11 30.200 4,500 -500 0.00% 135,900
2015-08-12 2015-08-10 28.000 5,000 +2,500 0.00% 140,000
2015-08-11 2015-08-07 24.600 2,500 -2,500 0.00% 61,500
2015-08-10 2015-08-06 23.200 5,000 +500 0.00% 116,000
2015-08-05 2015-08-03 22.600 4,500 +4,500 0.00% 101,700
2015-08-03 2015-07-30 24.400 0 -5,000
2015-07-31 2015-07-29 23.800 5,000 +3,000 0.00% 119,000
2015-07-30 2015-07-28 22.800 2,000 +2,000 0.00% 45,600
2015-07-28 2015-07-24 23.800 0 -5,000
2015-07-24 2015-07-22 22.600 5,000 +5,000 0.00% 113,000
2015-07-22 2015-07-20 22.400 0 -500
2015-07-20 2015-07-16 21.600 500 +500 0.00% 10,800
2015-07-17 2015-07-15 21.600 0 -500
2015-07-14 2015-07-10 18.800 500 -3,500 0.00% 9,400
2015-07-13 2015-07-09 18.800 4,000 -2,500 0.00% 75,200
2015-07-10 2015-07-08 15.200 6,500 +1,500 0.00% 98,800
2015-07-09 2015-07-07 18.000 5,000 +3,500 0.00% 90,000
2015-07-08 2015-07-06 19.400 1,500 +1,500 0.00% 29,100
2015-07-07 2015-07-03 22.000 0 -5,000
2015-07-02 2015-06-29 20.600 5,000 +500 0.00% 103,000
2015-06-30 2015-06-26 21.200 4,500 +1,000 0.00% 95,400
2015-06-29 2015-06-25 22.400 3,500 -1,500 0.00% 78,400
2015-06-25 2015-06-23 22.800 5,000 +2,500 0.00% 114,000
2015-06-24 2015-06-22 22.400 2,500 +1,500 0.00% 56,000
2015-06-23 2015-06-19 22.200 1,000 -500 0.00% 22,200
2015-06-22 2015-06-18 24.000 1,500 -500 0.00% 36,000
2015-06-19 2015-06-17 24.000 2,000 +2,000 0.00% 48,000
2015-06-18 2015-06-16 24.200 0 -5,000
2015-06-17 2015-06-15 24.600 5,000 +3,500 0.00% 123,000
2015-06-16 2015-06-12 25.200 1,500 -3,500 0.00% 37,800
2015-06-15 2015-06-11 24.200 5,000 +2,000 0.00% 121,000
2015-06-11 2015-06-09 22.600 3,000 +1,000 0.00% 67,800
2015-06-10 2015-06-08 22.600 2,000 -1,000 0.00% 45,200
2015-06-09 2015-06-05 22.000 3,000 -2,000 0.00% 66,000
2015-06-08 2015-06-04 23.400 5,000 +2,500 0.00% 117,000
2015-06-04 2015-06-02 21.600 2,500 -2,500 0.00% 54,000
2015-06-03 2015-06-01 21.000 5,000 +5,000 0.00% 105,000
2015-06-02 2015-05-29 21.600 0 -5,000
2015-06-01 2015-05-28 21.000 5,000 -1,500 0.00% 105,000
2015-05-28 2015-05-26 21.200 6,500 +6,500 0.00% 137,800
2015-05-26 2015-05-21 22.000 0 -2,000
2015-05-20 2015-05-18 20.600 2,000 -500 0.00% 41,200
2015-05-15 2015-05-13 20.600 2,500 +2,500 0.00% 51,500
2015-05-12 2015-05-08 20.600 0 -5,000
2015-05-08 2015-05-06 20.800 5,000 +4,000 0.00% 104,000
2015-05-07 2015-05-05 21.800 1,000 +500 0.00% 21,800
2015-05-06 2015-05-04 22.800 500 -3,500 0.00% 11,400
2015-05-05 2015-04-30 22.200 4,000 +1,500 0.00% 88,800
2015-05-04 2015-04-29 20.600 2,500 -1,500 0.00% 51,500
2015-04-30 2015-04-28 20.600 4,000 -1,000 0.00% 82,400
2015-04-24 2015-04-22 20.600 5,000 +500 0.00% 103,000
2015-04-23 2015-04-21 21.000 4,500 -500 0.00% 94,500
2015-04-17 2015-04-15 21.000 5,000 +5,000 0.00% 105,000
2015-04-10 2015-04-08 22.000 0 -1,000
2015-04-09 2015-04-02 22.200 1,000 -3,000 0.00% 22,200
2015-04-08 2015-04-01 22.000 4,000 +1,500 0.00% 88,000
2015-04-02 2015-03-31 23.200 2,500 -1,000 0.00% 58,000
2015-04-01 2015-03-30 22.000 3,500 -1,500 0.00% 77,000
2015-03-25 2015-03-23 22.000 5,000 +500 0.00% 110,000
2015-03-24 2015-03-20 22.200 4,500 +2,000 0.00% 99,900
2015-03-23 2015-03-19 22.800 2,500 +1,000 0.00% 57,000
2015-03-20 2015-03-18 22.800 1,500 -2,500 0.00% 34,200
2015-03-19 2015-03-17 23.400 4,000 +2,500 0.00% 93,600
2015-03-17 2015-03-13 25.400 1,500 -1,000 0.00% 38,100
2015-03-16 2015-03-12 25.000 2,500 +1,500 0.00% 62,500
2015-03-13 2015-03-11 24.000 1,000 -2,000 0.00% 24,000
2015-03-12 2015-03-10 22.600 3,000 -1,000 0.00% 67,800
2015-03-11 2015-03-09 22.000 4,000 -1,000 0.00% 88,000
2015-03-04 2015-03-02 22.200 5,000 +2,000 0.00% 111,000
2015-03-03 2015-02-27 23.400 3,000 +3,000 0.00% 70,200
2015-02-23 2015-02-16 22.000 0 -4,500
2015-02-17 2015-02-13 21.600 4,500 -500 0.00% 97,200
2015-02-06 2015-02-04 24.200 5,000 +4,000 0.00% 121,000
2015-02-05 2015-02-03 24.200 1,000 +1,000 0.00% 24,200
2015-02-04 2015-02-02 24.600 0 -1,500
2015-02-03 2015-01-30 24.600 1,500 +1,500 0.00% 36,900
2015-02-02 2015-01-29 24.800 0 -1,000
2015-01-30 2015-01-28 25.200 1,000 -2,000 0.00% 25,200
2015-01-29 2015-01-27 23.800 3,000 -3,500 0.00% 71,400
2015-01-28 2015-01-26 20.200 6,500 +1,500 0.01% 131,300
2015-01-23 2015-01-21 20.600 5,000 +2,000 0.00% 103,000
2015-01-22 2015-01-20 20.600 3,000 -500 0.00% 61,800
2015-01-19 2015-01-15 20.600 3,500 -500 0.00% 72,100
2015-01-13 2015-01-09 20.800 4,000 +2,000 0.00% 83,200
2015-01-12 2015-01-08 21.000 2,000 -1,000 0.00% 42,000
2015-01-09 2015-01-07 21.000 3,000 +2,000 0.00% 63,000
2015-01-08 2015-01-06 21.000 1,000 -1,500 0.00% 21,000
2015-01-05 2014-12-31 22.400 2,500 -500 0.00% 56,000
2014-12-30 2014-12-24 22.000 3,000 -500 0.00% 66,000
2014-12-23 2014-12-19 22.200 3,500 -500 0.00% 77,700
2014-12-22 2014-12-18 21.000 4,000 +3,000 0.00% 84,000
2014-12-18 2014-12-16 21.000 1,000 -3,000 0.00% 21,000
2014-12-16 2014-12-12 21.400 4,000 +2,500 0.00% 85,600
2014-12-15 2014-12-11 22.600 1,500 +1,500 0.00% 33,900
2014-12-12 2014-12-10 23.400 0 -2,500
2014-12-11 2014-12-09 21.600 2,500 +1,000 0.00% 54,000
2014-12-10 2014-12-08 23.800 1,500 +500 0.00% 35,700
2014-12-09 2014-12-05 25.400 1,000 -500 0.00% 25,400
2014-12-05 2014-12-03 25.600 1,500 +1,500 0.00% 38,400
2014-12-02 2014-11-28 27.000 0 -1,000
2014-12-01 2014-11-27 26.600 1,000 +1,000 0.00% 26,600
2014-11-28 2014-11-26 27.600 0 -500
2014-11-27 2014-11-25 26.800 500 +500 0.00% 13,400
2014-11-25 2014-11-21 27.800 0 -1,000
2014-11-24 2014-11-20 27.400 1,000 -2,000 0.00% 27,400
2014-11-21 2014-11-19 24.000 3,000 -1,000 0.00% 72,000
2014-11-20 2014-11-18 26.800 4,000 +1,000 0.00% 107,200
2014-11-19 2014-11-17 25.200 3,000 +2,500 0.00% 75,600
2014-11-18 2014-11-14 25.400 500 -3,000 0.00% 12,700
2014-11-17 2014-11-13 21.000 3,500 +1,500 0.00% 73,500
2014-11-14 2014-11-12 20.000 2,000 -500 0.00% 40,000
2014-11-13 2014-11-11 19.600 2,500 +1,000 0.00% 49,000
2014-11-12 2014-11-10 20.000 1,500 -1,000 0.00% 30,000
2014-11-04 2014-10-31 18.600 2,500 -1,500 0.00% 46,500
2014-11-03 2014-10-30 20.200 4,000 -500 0.00% 80,800
2014-10-24 2014-10-22 15.800 4,500 +2,500 0.00% 71,100
2014-10-21 2014-10-17 16.800 2,000 -500 0.00% 33,600
2014-10-16 2014-10-14 16.600 2,500 -17,500 0.00% 41,500
2014-10-14 2014-10-10 15.400 20,000 -8,000 0.02% 308,000
2014-10-13 2014-10-09 15.800 28,000 -500 0.03% 442,400
2014-10-10 2014-10-08 15.200 28,500 -13,500 0.03% 433,200
2014-10-07 2014-10-03 15.200 42,000 -1,000 0.05% 638,400
2014-09-30 2014-09-26 16.400 43,000 -1,500 0.05% 705,200
2014-09-29 2014-09-25 15.000 44,500 +4,000 0.05% 667,500
2014-09-26 2014-09-24 16.000 40,500 -1,500 0.04% 648,000
2014-09-24 2014-09-22 16.600 42,000 -1,500 0.05% 697,200
2014-09-22 2014-09-18 15.800 43,500 +3,000 0.05% 687,300
2014-09-19 2014-09-17 17.000 40,500 -1,500 0.04% 688,500
2014-09-17 2014-09-15 17.800 42,000 -1,000 0.05% 747,600
2014-09-16 2014-09-12 18.200 43,000 +500 0.05% 782,600
2014-09-12 2014-09-10 16.800 42,500 +28,500 0.05% 714,000
2014-09-11 2014-09-08 17.600 14,000 +12,500 0.02% 246,400
2014-09-08 2014-09-04 18.000 1,500 +1,500 0.00% 27,000
2014-09-03 2014-09-01 16.800 0 -1,000
2014-09-02 2014-08-29 17.600 1,000 +1,000 0.00% 17,600
2014-09-01 2014-08-28 17.600 0 -4,000
2014-08-29 2014-08-27 18.200 4,000 +4,000 0.00% 72,800
2014-08-28 2014-08-26 15.800 0 -2,500
2014-08-27 2014-08-25 15.600 2,500 +500 0.00% 39,000
2014-08-26 2014-08-22 14.400 2,000 +1,500 0.00% 28,800
2014-08-22 2014-08-20 15.200 500 -4,500 0.00% 7,600
2014-08-21 2014-08-19 15.200 5,000 +4,000 0.01% 76,000
2014-08-19 2014-08-15 13.800 1,000 -1,500 0.00% 13,800
2014-08-18 2014-08-14 14.000 2,500 +2,000 0.00% 35,000
2014-08-11 2014-08-07 11.000 500 +500 0.00% 5,500
2014-05-15 2014-05-13 8.200 0 -500
2014-04-25 2014-04-23 9.000 500 -2,500 0.00% 4,500
2014-04-24 2014-04-22 8.600 3,000 -3,000 0.00% 25,800
2014-04-22 2014-04-16 8.400 6,000 -2,500 0.01% 50,400
2014-04-15 2014-04-11 9.400 8,500 -500 0.01% 79,900
2014-04-11 2014-04-09 9.600 9,000 +7,000 0.01% 86,400
2014-04-09 2014-04-07 9.200 2,000 +1,500 0.00% 18,400
2014-04-08 2014-04-04 10.000 500 +500 0.00% 5,000
2011-06-01 2011-05-30 4.280 0 -4,500
2011-05-26 2011-05-24 4.180 4,500 -4,500 0.01% 18,810
2011-01-13 2011-01-11 6.600 9,000 +5,000 0.01% 59,400
2011-01-11 2011-01-07 6.700 4,000 +4,000 0.01% 26,800
2010-05-07 2010-05-05 6.600 0 -285,000
2010-05-06 2010-05-04 6.600 285,000 -500 0.37% 1,881,000
2010-05-05 2010-05-03 6.300 285,500 -6,000 0.37% 1,798,650
2010-05-04 2010-04-30 6.300 291,500 -2,500 0.38% 1,836,450
2009-11-12 2009-11-10 8.200 294,000 +4,500 0.38% 2,410,800
2009-11-11 2009-11-09 8.600 289,500 +4,500 0.38% 2,489,700
2009-11-09 2009-11-05 9.000 285,000 -1,000 0.37% 2,565,000
2009-11-05 2009-11-03 8.800 286,000 -500 0.37% 2,516,800
2009-10-30 2009-10-28 9.600 286,500 -1,500 0.37% 2,750,400
2009-10-28 2009-10-23 9.400 288,000 +3,000 0.38% 2,707,200
2009-10-27 2009-10-22 9.400 285,000 -3,000 0.37% 2,679,000
2009-10-21 2009-10-19 9.400 288,000 +2,500 0.38% 2,707,200
2009-10-19 2009-10-15 8.700 285,500 -3,500 0.37% 2,483,850
2009-10-12 2009-10-08 9.900 289,000 -1,000 0.38% 2,861,100
2009-10-08 2009-10-06 10.000 290,000 +1,000 0.38% 2,900,000
2009-10-02 2009-09-29 11.200 289,000 -1,500 0.38% 3,236,800
2009-09-30 2009-09-28 10.800 290,500 +1,500 0.38% 3,137,400
2009-09-28 2009-09-24 11.600 289,000 -500 0.38% 3,352,400
2009-09-25 2009-09-23 11.800 289,500 +500 0.38% 3,416,100
2009-09-10 2009-09-08 12.800 289,000 -500 0.38% 3,699,200
2009-09-09 2009-09-07 12.000 289,500 +500 0.38% 3,474,000
2009-07-16 2009-07-14 8.800 289,000 -4,000 0.38% 2,543,200
2009-06-04 2009-06-02 11.000 293,000 +5,500 0.38% 3,223,000
2009-06-03 2009-06-01 11.200 287,500 +2,500 0.38% 3,220,000
2009-01-20 2009-01-16 8.200 285,000 -8,000 0.37% 2,337,000
2008-12-17 2008-12-15 9.800 293,000 +3,500 0.38% 2,871,400
2008-12-16 2008-12-12 10.000 289,500 +4,500 0.38% 2,895,000
2008-10-30 2008-10-28 9.500 285,000 -9,500 0.37% 2,707,500
2008-09-26 2008-09-24 15.400 294,500 +5,000 0.39% 4,535,300
2008-09-25 2008-09-23 15.200 289,500 +4,500 0.38% 4,400,400
2008-04-07 2008-04-02 20.200 285,000 +110,000 0.37% 5,757,000
2008-04-03 2008-04-01 19.000 175,000 +75,000 0.23% 3,325,000
2008-04-02 2008-03-31 17.000 100,000 +100,000 0.13% 1,700,000
2007-06-26 2007-06-22 21.174 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top