History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.870 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.060 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.380 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.620 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.640 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.180 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.680 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.940 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.740 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.740 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.760 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.620 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.620 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.580 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.580 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.620 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.760 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.120 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.940 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.940 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.660 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.340 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.640 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.560 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.540 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.460 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.420 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.440 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.840 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.840 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.840 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.840 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.840 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.840 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.840 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.840 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.840 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.840 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.840 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.840 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.840 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.840 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.840 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.840 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.840 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.840 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.840 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.840 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.840 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.840 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.840 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.840 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.840 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.840 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.840 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.840 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.840 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.840 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.840 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.840 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.840 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.840 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.840 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.840 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.840 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.840 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.840 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.840 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.840 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.840 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.840 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.840 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.840 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.840 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.840 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.840 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.840 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.840 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.840 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.840 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.840 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.840 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.840 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.840 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.840 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.840 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.840 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.840 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.840 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.840 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.840 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.840 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.840 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.840 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.840 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.840 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.840 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.840 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.840 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.840 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.840 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.840 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.840 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.840 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.840 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.840 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.840 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.840 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.840 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.840 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.840 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.840 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.840 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.840 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.840 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.840 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.840 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.840 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.840 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.840 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.840 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.840 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.840 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.840 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.840 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.840 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.840 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.840 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.840 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.840 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.840 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.840 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.840 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.840 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.840 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.840 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.840 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.840 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.840 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.840 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.840 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.840 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.840 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.840 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.840 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.840 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.840 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.840 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.840 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.840 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.020 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.980 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.060 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.120 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.420 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.320 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.720 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.200 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.200 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.200 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.180 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.180 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.080 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.460 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.940 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.180 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.180 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.200 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.200 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.320 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.520 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.420 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.460 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.540 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.620 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.640 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.560 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.560 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.620 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.580 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.560 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.300 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.300 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.300 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.240 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.240 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.320 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.260 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.340 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.420 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.200 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.140 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.980 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.480 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.540 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.520 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.540 | 0 | -10,000 | ||
| 2023-02-21 | 2023-02-17 | 0.560 | 10,000 | -30,000 | 0.01% | 5,600 |
| 2023-02-08 | 2023-02-06 | 0.640 | 40,000 | +40,000 | 0.02% | 25,600 |
| 2021-10-11 | 2021-10-07 | 3.700 | 0 | -19,500 | ||
| 2021-09-15 | 2021-09-13 | 4.460 | 19,500 | -10,000 | 0.01% | 86,970 |
| 2021-06-28 | 2021-06-24 | 3.020 | 29,500 | +5,000 | 0.02% | 89,090 |
| 2021-06-25 | 2021-06-23 | 3.500 | 24,500 | +5,000 | 0.01% | 85,750 |
| 2021-06-22 | 2021-06-18 | 5.800 | 19,500 | -20,000 | 0.01% | 113,100 |
| 2021-06-21 | 2021-06-17 | 6.600 | 39,500 | -160,500 | 0.02% | 260,700 |
| 2021-05-06 | 2021-05-04 | 7.500 | 200,000 | +200,000 | 0.12% | 1,500,000 |
| 2017-07-28 | 2017-07-26 | 25.600 | 0 | -1,250,000 | ||
| 2017-07-04 | 2017-06-30 | 26.800 | 1,250,000 | -21,000 | 0.87% | 33,500,000 |
| 2017-04-13 | 2017-04-11 | 28.000 | 1,271,000 | +400,000 | 0.89% | 35,588,000 |
| 2017-04-07 | 2017-04-05 | 28.600 | 871,000 | +850,000 | 0.61% | 24,910,600 |
| 2017-03-03 | 2017-03-01 | 30.800 | 21,000 | -6,000 | 0.01% | 646,800 |
| 2017-02-22 | 2017-02-20 | 30.600 | 27,000 | -6,000 | 0.02% | 826,200 |
| 2017-02-20 | 2017-02-16 | 29.400 | 33,000 | +7,000 | 0.02% | 970,200 |
| 2017-02-15 | 2017-02-13 | 30.000 | 26,000 | +5,000 | 0.02% | 780,000 |
| 2016-12-02 | 2016-11-30 | 34.600 | 21,000 | -5,000 | 0.01% | 726,600 |
| 2016-12-01 | 2016-11-29 | 33.600 | 26,000 | +5,000 | 0.02% | 873,600 |
| 2016-10-11 | 2016-10-06 | 45.800 | 21,000 | -2,500 | 0.01% | 961,800 |
| 2016-10-05 | 2016-10-03 | 43.600 | 23,500 | +2,500 | 0.02% | 1,024,600 |
| 2016-02-11 | 2016-02-04 | 29.400 | 21,000 | -25,000 | 0.01% | 617,400 |
| 2016-02-05 | 2016-02-03 | 28.400 | 46,000 | +25,000 | 0.03% | 1,306,400 |
| 2016-01-18 | 2016-01-14 | 28.800 | 21,000 | -25,000 | 0.01% | 604,800 |
| 2016-01-13 | 2016-01-11 | 28.600 | 46,000 | -25,000 | 0.03% | 1,315,600 |
| 2015-09-01 | 2015-08-28 | 28.200 | 71,000 | -5,000 | 0.05% | 2,002,200 |
| 2015-08-27 | 2015-08-25 | 25.400 | 76,000 | -60,000 | 0.06% | 1,930,400 |
| 2015-08-26 | 2015-08-24 | 26.600 | 136,000 | +5,000 | 0.10% | 3,617,600 |
| 2015-08-20 | 2015-08-18 | 31.800 | 131,000 | -21,000 | 0.10% | 4,165,800 |
| 2015-08-19 | 2015-08-17 | 31.200 | 152,000 | -500 | 0.12% | 4,742,400 |
| 2015-08-18 | 2015-08-14 | 30.000 | 152,500 | -500 | 0.12% | 4,575,000 |
| 2015-08-14 | 2015-08-12 | 27.800 | 153,000 | +21,000 | 0.12% | 4,253,400 |
| 2015-08-10 | 2015-08-06 | 23.200 | 132,000 | -6,500 | 0.10% | 3,062,400 |
| 2015-08-06 | 2015-08-04 | 23.200 | 138,500 | +6,500 | 0.11% | 3,213,200 |
| 2015-07-31 | 2015-07-29 | 23.800 | 132,000 | -10,500 | 0.10% | 3,141,600 |
| 2015-07-30 | 2015-07-28 | 22.800 | 142,500 | +10,500 | 0.11% | 3,249,000 |
| 2015-07-28 | 2015-07-24 | 23.800 | 132,000 | -41,500 | 0.10% | 3,141,600 |
| 2015-07-20 | 2015-07-16 | 21.600 | 173,500 | +21,500 | 0.13% | 3,747,600 |
| 2015-07-17 | 2015-07-15 | 21.600 | 152,000 | +17,500 | 0.12% | 3,283,200 |
| 2015-07-16 | 2015-07-14 | 21.600 | 134,500 | +2,500 | 0.10% | 2,905,200 |
| 2015-07-10 | 2015-07-08 | 15.200 | 132,000 | -20,000 | 0.10% | 2,006,400 |
| 2015-07-08 | 2015-07-06 | 19.400 | 152,000 | -81,500 | 0.12% | 2,948,800 |
| 2015-07-07 | 2015-07-03 | 22.000 | 233,500 | -21,000 | 0.18% | 5,137,000 |
| 2015-06-22 | 2015-06-18 | 24.000 | 254,500 | +21,000 | 0.20% | 6,108,000 |
| 2015-05-29 | 2015-05-27 | 21.000 | 233,500 | -64,500 | 0.18% | 4,903,500 |
| 2015-05-27 | 2015-05-22 | 22.200 | 298,000 | +19,000 | 0.23% | 6,615,600 |
| 2015-05-21 | 2015-05-19 | 20.400 | 279,000 | +6,500 | 0.21% | 5,691,600 |
| 2015-05-20 | 2015-05-18 | 20.600 | 272,500 | +2,500 | 0.21% | 5,613,500 |
| 2015-05-13 | 2015-05-11 | 20.400 | 270,000 | -15,500 | 0.21% | 5,508,000 |
| 2015-05-12 | 2015-05-08 | 20.600 | 285,500 | -10,000 | 0.22% | 5,881,300 |
| 2015-05-11 | 2015-05-07 | 20.400 | 295,500 | -3,500 | 0.23% | 6,028,200 |
| 2015-05-08 | 2015-05-06 | 20.800 | 299,000 | -4,500 | 0.23% | 6,219,200 |
| 2015-05-06 | 2015-05-04 | 22.800 | 303,500 | -45,000 | 0.23% | 6,919,800 |
| 2015-04-29 | 2015-04-27 | 20.400 | 348,500 | +7,500 | 0.27% | 7,109,400 |
| 2015-04-28 | 2015-04-24 | 20.600 | 341,000 | +40,000 | 0.26% | 7,024,600 |
| 2015-04-24 | 2015-04-22 | 20.600 | 301,000 | +57,500 | 0.23% | 6,200,600 |
| 2015-04-13 | 2015-04-09 | 21.400 | 243,500 | +10,000 | 0.19% | 5,210,900 |
| 2015-04-02 | 2015-03-31 | 23.200 | 233,500 | +21,000 | 0.18% | 5,417,200 |
| 2015-03-13 | 2015-03-11 | 24.000 | 212,500 | -22,000 | 0.16% | 5,100,000 |
| 2015-03-11 | 2015-03-09 | 22.000 | 234,500 | +22,000 | 0.18% | 5,159,000 |
| 2015-02-04 | 2015-02-02 | 24.600 | 212,500 | -30,000 | 0.20% | 5,227,500 |
| 2015-01-29 | 2015-01-27 | 23.800 | 242,500 | +3,500 | 0.22% | 5,771,500 |
| 2015-01-26 | 2015-01-22 | 20.000 | 239,000 | +25,000 | 0.22% | 4,780,000 |
| 2015-01-22 | 2015-01-20 | 20.600 | 214,000 | -6,000 | 0.20% | 4,408,400 |
| 2015-01-15 | 2015-01-13 | 21.200 | 220,000 | -1,500 | 0.20% | 4,664,000 |
| 2014-12-11 | 2014-12-09 | 21.600 | 221,500 | +16,000 | 0.21% | 4,784,400 |
| 2014-12-08 | 2014-12-04 | 25.600 | 205,500 | +2,500 | 0.19% | 5,260,800 |
| 2014-12-05 | 2014-12-03 | 25.600 | 203,000 | +5,000 | 0.19% | 5,196,800 |
| 2014-11-25 | 2014-11-21 | 27.800 | 198,000 | -5,000 | 0.18% | 5,504,400 |
| 2014-11-24 | 2014-11-20 | 27.400 | 203,000 | +21,500 | 0.19% | 5,562,200 |
| 2014-11-21 | 2014-11-19 | 24.000 | 181,500 | -18,500 | 0.17% | 4,356,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 200,000 | +33,000 | 0.19% | 5,360,000 |
| 2014-11-19 | 2014-11-17 | 25.200 | 167,000 | +5,000 | 0.15% | 4,208,400 |
| 2014-11-17 | 2014-11-13 | 21.000 | 162,000 | -9,500 | 0.15% | 3,402,000 |
| 2014-11-13 | 2014-11-11 | 19.600 | 171,500 | +5,000 | 0.16% | 3,361,400 |
| 2014-11-12 | 2014-11-10 | 20.000 | 166,500 | -18,000 | 0.15% | 3,330,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 184,500 | +7,500 | 0.17% | 3,431,700 |
| 2014-11-03 | 2014-10-30 | 20.200 | 177,000 | +4,000 | 0.16% | 3,575,400 |
| 2014-10-24 | 2014-10-22 | 15.800 | 173,000 | +10,000 | 0.19% | 2,733,400 |
| 2014-10-15 | 2014-10-13 | 16.200 | 163,000 | -33,500 | 0.18% | 2,640,600 |
| 2014-08-29 | 2014-08-27 | 18.200 | 196,500 | -1,000 | 0.21% | 3,576,300 |
| 2014-08-27 | 2014-08-25 | 15.600 | 197,500 | +1,000 | 0.22% | 3,081,000 |
| 2014-04-10 | 2014-04-08 | 9.700 | 196,500 | -2,000 | 0.26% | 1,906,050 |
| 2014-04-09 | 2014-04-07 | 9.200 | 198,500 | -1,500 | 0.26% | 1,826,200 |
| 2014-04-03 | 2014-04-01 | 9.700 | 200,000 | -500 | 0.26% | 1,940,000 |
| 2014-03-10 | 2014-03-06 | 11.400 | 200,500 | +4,000 | 0.26% | 2,285,700 |
| 2014-02-14 | 2014-02-12 | 9.100 | 196,500 | -500 | 0.26% | 1,788,150 |
| 2014-02-13 | 2014-02-11 | 8.800 | 197,000 | -3,000 | 0.26% | 1,733,600 |
| 2014-02-11 | 2014-02-07 | 7.800 | 200,000 | -1,000 | 0.26% | 1,560,000 |
| 2014-02-10 | 2014-02-06 | 7.900 | 201,000 | +1,000 | 0.26% | 1,587,900 |
| 2014-02-07 | 2014-02-05 | 8.000 | 200,000 | +2,000 | 0.26% | 1,600,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 198,000 | -2,000 | 0.26% | 1,920,600 |
| 2014-02-05 | 2014-01-30 | 8.000 | 200,000 | +3,500 | 0.26% | 1,600,000 |
| 2013-10-25 | 2013-10-23 | 2.920 | 196,500 | +1,500 | 0.26% | 573,780 |
| 2011-03-04 | 2011-03-02 | 4.820 | 195,000 | -7,000 | 0.25% | 939,900 |
| 2011-03-02 | 2011-02-28 | 5.200 | 202,000 | -1,500 | 0.26% | 1,050,400 |
| 2011-02-28 | 2011-02-24 | 5.100 | 203,500 | +8,500 | 0.27% | 1,037,850 |
| 2010-12-23 | 2010-12-21 | 6.900 | 195,000 | -2,500 | 0.25% | 1,345,500 |
| 2010-12-22 | 2010-12-20 | 6.800 | 197,500 | -12,500 | 0.26% | 1,343,000 |
| 2010-12-17 | 2010-12-15 | 6.800 | 210,000 | -14,000 | 0.27% | 1,428,000 |
| 2010-12-16 | 2010-12-14 | 7.200 | 224,000 | +8,000 | 0.29% | 1,612,800 |
| 2010-12-15 | 2010-12-13 | 8.200 | 216,000 | +21,000 | 0.28% | 1,771,200 |
| 2010-01-11 | 2010-01-07 | 7.500 | 195,000 | +10,000 | 0.25% | 1,462,500 |
| 2009-11-20 | 2009-11-18 | 8.200 | 185,000 | -500 | 0.24% | 1,517,000 |
| 2009-10-15 | 2009-10-13 | 9.400 | 185,500 | -1,500 | 0.24% | 1,743,700 |
| 2009-10-02 | 2009-09-29 | 11.200 | 187,000 | -7,500 | 0.24% | 2,094,400 |
| 2009-09-30 | 2009-09-28 | 10.800 | 194,500 | +9,000 | 0.25% | 2,100,600 |
| 2009-09-24 | 2009-09-22 | 12.000 | 185,500 | -5,000 | 0.24% | 2,226,000 |
| 2009-09-23 | 2009-09-21 | 12.000 | 190,500 | +5,000 | 0.25% | 2,286,000 |
| 2009-09-21 | 2009-09-17 | 12.000 | 185,500 | -3,000 | 0.24% | 2,226,000 |
| 2009-09-18 | 2009-09-16 | 12.000 | 188,500 | +3,000 | 0.25% | 2,262,000 |
| 2009-09-17 | 2009-09-15 | 12.200 | 185,500 | -8,000 | 0.24% | 2,263,100 |
| 2009-09-16 | 2009-09-14 | 12.200 | 193,500 | +5,000 | 0.25% | 2,360,700 |
| 2009-09-15 | 2009-09-11 | 12.400 | 188,500 | +3,000 | 0.25% | 2,337,400 |
| 2009-09-10 | 2009-09-08 | 12.800 | 185,500 | -2,500 | 0.24% | 2,374,400 |
| 2009-09-09 | 2009-09-07 | 12.000 | 188,000 | +2,500 | 0.25% | 2,256,000 |
| 2009-08-31 | 2009-08-27 | 12.400 | 185,500 | -3,500 | 0.24% | 2,300,200 |
| 2009-08-28 | 2009-08-26 | 12.400 | 189,000 | +3,500 | 0.25% | 2,343,600 |
| 2009-08-25 | 2009-08-21 | 13.000 | 185,500 | -16,000 | 0.24% | 2,411,500 |
| 2009-08-12 | 2009-08-10 | 12.600 | 201,500 | +500 | 0.26% | 2,538,900 |
| 2009-06-03 | 2009-06-01 | 11.200 | 201,000 | -10,000 | 0.26% | 2,251,200 |
| 2009-05-20 | 2009-05-18 | 8.700 | 211,000 | +10,000 | 0.28% | 1,835,700 |
| 2009-02-12 | 2009-02-10 | 7.900 | 201,000 | -1,500 | 0.26% | 1,587,900 |
| 2008-09-25 | 2008-09-23 | 15.200 | 202,500 | -2,500 | 0.26% | 3,078,000 |
| 2008-09-23 | 2008-09-19 | 15.400 | 205,000 | -3,000 | 0.27% | 3,157,000 |
| 2008-08-29 | 2008-08-27 | 16.800 | 208,000 | +5,500 | 0.27% | 3,494,400 |
| 2008-07-29 | 2008-07-25 | 19.400 | 202,500 | -5,000 | 0.26% | 3,928,500 |
| 2008-07-22 | 2008-07-18 | 19.400 | 207,500 | +5,000 | 0.27% | 4,025,500 |
| 2008-06-30 | 2008-06-26 | 19.800 | 202,500 | -5,000 | 0.26% | 4,009,500 |
| 2008-06-19 | 2008-06-17 | 22.000 | 207,500 | -2,500 | 0.27% | 4,565,000 |
| 2008-06-05 | 2008-06-03 | 22.000 | 210,000 | +2,500 | 0.27% | 4,620,000 |
| 2008-05-19 | 2008-05-15 | 21.600 | 207,500 | -2,500 | 0.27% | 4,482,000 |
| 2008-05-15 | 2008-05-13 | 21.000 | 210,000 | -2,500 | 0.27% | 4,410,000 |
| 2008-05-14 | 2008-05-09 | 21.400 | 212,500 | -2,500 | 0.28% | 4,547,500 |
| 2008-05-13 | 2008-05-08 | 22.000 | 215,000 | -2,500 | 0.28% | 4,730,000 |
| 2008-05-09 | 2008-05-07 | 22.000 | 217,500 | -2,500 | 0.28% | 4,785,000 |
| 2008-05-08 | 2008-05-06 | 22.000 | 220,000 | +5,000 | 0.29% | 4,840,000 |
| 2008-05-06 | 2008-05-02 | 20.200 | 215,000 | -2,500 | 0.28% | 4,343,000 |
| 2008-04-28 | 2008-04-24 | 19.600 | 217,500 | -1,500 | 0.28% | 4,263,000 |
| 2008-04-24 | 2008-04-22 | 19.800 | 219,000 | -29,000 | 0.29% | 4,336,200 |
| 2008-04-23 | 2008-04-21 | 20.200 | 248,000 | -5,500 | 0.32% | 5,009,600 |
| 2008-04-22 | 2008-04-18 | 21.000 | 253,500 | -21,500 | 0.33% | 5,323,500 |
| 2008-04-18 | 2008-04-16 | 22.400 | 275,000 | +2,500 | 0.36% | 6,160,000 |
| 2008-04-17 | 2008-04-15 | 21.400 | 272,500 | +18,000 | 0.36% | 5,831,500 |
| 2008-04-16 | 2008-04-14 | 23.400 | 254,500 | +21,500 | 0.33% | 5,955,300 |
| 2008-04-15 | 2008-04-11 | 22.800 | 233,000 | -4,500 | 0.30% | 5,312,400 |
| 2008-04-14 | 2008-04-10 | 22.000 | 237,500 | -12,000 | 0.31% | 5,225,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 249,500 | +10,000 | 0.33% | 5,289,400 |
| 2008-04-10 | 2008-04-08 | 20.000 | 239,500 | +10,000 | 0.31% | 4,790,000 |
| 2008-04-07 | 2008-04-02 | 20.200 | 229,500 | -13,500 | 0.30% | 4,635,900 |
| 2008-04-03 | 2008-04-01 | 19.000 | 243,000 | +2,500 | 0.32% | 4,617,000 |
| 2008-04-02 | 2008-03-31 | 17.000 | 240,500 | +10,000 | 0.31% | 4,088,500 |
| 2008-04-01 | 2008-03-28 | 16.000 | 230,500 | -5,000 | 0.30% | 3,688,000 |
| 2008-03-27 | 2008-03-25 | 14.000 | 235,500 | -1,000 | 0.31% | 3,297,000 |
| 2008-03-20 | 2008-03-18 | 14.400 | 236,500 | -12,500 | 0.31% | 3,405,600 |
| 2008-03-19 | 2008-03-17 | 14.000 | 249,000 | -12,000 | 0.33% | 3,486,000 |
| 2008-03-18 | 2008-03-14 | 15.200 | 261,000 | -2,500 | 0.34% | 3,967,200 |
| 2008-03-14 | 2008-03-12 | 16.200 | 263,500 | +2,500 | 0.34% | 4,268,700 |
| 2008-03-13 | 2008-03-11 | 16.800 | 261,000 | -1,500 | 0.34% | 4,384,800 |
| 2008-03-11 | 2008-03-07 | 17.600 | 262,500 | +7,500 | 0.34% | 4,620,000 |
| 2008-03-10 | 2008-03-06 | 17.200 | 255,000 | +14,500 | 0.33% | 4,386,000 |
| 2008-02-27 | 2008-02-25 | 12.800 | 240,500 | +1,000 | 0.31% | 3,078,400 |
| 2008-02-26 | 2008-02-22 | 12.800 | 239,500 | -1,500 | 0.31% | 3,065,600 |
| 2008-02-01 | 2008-01-30 | 12.000 | 241,000 | +500 | 0.32% | 2,892,000 |
| 2008-01-31 | 2008-01-29 | 12.000 | 240,500 | +2,500 | 0.31% | 2,886,000 |
| 2008-01-30 | 2008-01-28 | 12.800 | 238,000 | +1,500 | 0.31% | 3,046,400 |
| 2008-01-25 | 2008-01-23 | 15.000 | 236,500 | -4,500 | 0.31% | 3,547,500 |
| 2008-01-24 | 2008-01-22 | 14.800 | 241,000 | -8,000 | 0.32% | 3,566,800 |
| 2008-01-23 | 2008-01-21 | 16.200 | 249,000 | -2,000 | 0.33% | 4,033,800 |
| 2008-01-21 | 2008-01-17 | 16.800 | 251,000 | -1,000 | 0.33% | 4,216,800 |
| 2008-01-16 | 2008-01-14 | 18.200 | 252,000 | -2,000 | 0.33% | 4,586,400 |
| 2008-01-15 | 2008-01-11 | 19.600 | 254,000 | -8,000 | 0.33% | 4,978,400 |
| 2008-01-14 | 2008-01-10 | 21.000 | 262,000 | -500 | 0.34% | 5,502,000 |
| 2008-01-11 | 2008-01-09 | 21.600 | 262,500 | +1,500 | 0.34% | 5,670,000 |
| 2008-01-10 | 2008-01-08 | 22.000 | 261,000 | -1,500 | 0.34% | 5,742,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 262,500 | +3,500 | 0.34% | 5,985,000 |
| 2008-01-08 | 2008-01-04 | 20.000 | 259,000 | +8,000 | 0.34% | 5,180,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 251,000 | +5,000 | 0.33% | 4,869,400 |
| 2008-01-04 | 2008-01-02 | 18.000 | 246,000 | +1,500 | 0.32% | 4,428,000 |
| 2007-12-28 | 2007-12-24 | 16.600 | 244,500 | +4,000 | 0.32% | 4,058,700 |
| 2007-12-10 | 2007-12-06 | 15.800 | 240,500 | -500 | 0.31% | 3,799,900 |
| 2007-12-07 | 2007-12-05 | 16.000 | 241,000 | -3,500 | 0.32% | 3,856,000 |
| 2007-11-15 | 2007-11-13 | 19.000 | 244,500 | +2,500 | 0.32% | 4,645,500 |
| 2007-11-02 | 2007-10-31 | 19.800 | 242,000 | -2,500 | 0.32% | 4,791,600 |
| 2007-10-31 | 2007-10-29 | 20.000 | 244,500 | +5,000 | 0.32% | 4,890,000 |
| 2007-10-30 | 2007-10-26 | 20.000 | 239,500 | -7,500 | 0.31% | 4,790,000 |
| 2007-10-29 | 2007-10-25 | 20.000 | 247,000 | -1,000 | 0.32% | 4,940,000 |
| 2007-10-25 | 2007-10-23 | 20.600 | 248,000 | +12,500 | 0.32% | 5,108,800 |
| 2007-10-24 | 2007-10-22 | 19.800 | 235,500 | +1,000 | 0.31% | 4,662,900 |
| 2007-10-23 | 2007-10-18 | 20.000 | 234,500 | -1,500 | 0.31% | 4,690,000 |
| 2007-10-22 | 2007-10-17 | 20.000 | 236,000 | -500 | 0.31% | 4,720,000 |
| 2007-10-17 | 2007-10-15 | 20.200 | 236,500 | +2,000 | 0.31% | 4,777,300 |
| 2007-10-16 | 2007-10-12 | 21.000 | 234,500 | +2,000 | 0.31% | 4,924,500 |
| 2007-10-15 | 2007-10-11 | 21.000 | 232,500 | +13,000 | 0.30% | 4,882,500 |
| 2007-10-12 | 2007-10-10 | 21.200 | 219,500 | +8,000 | 0.29% | 4,653,400 |
| 2007-10-11 | 2007-10-09 | 21.000 | 211,500 | +5,000 | 0.28% | 4,441,500 |
| 2007-10-05 | 2007-10-03 | 21.000 | 206,500 | +2,500 | 0.27% | 4,336,500 |
| 2007-10-03 | 2007-09-28 | 23.000 | 204,000 | -8,500 | 0.27% | 4,692,000 |
| 2007-10-02 | 2007-09-27 | 23.000 | 212,500 | +8,500 | 0.28% | 4,887,500 |
| 2007-09-28 | 2007-09-25 | 24.000 | 204,000 | -22,500 | 0.27% | 4,896,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 226,500 | -19,500 | 0.30% | 5,164,200 |
| 2007-09-25 | 2007-09-21 | 20.600 | 246,000 | -13,000 | 0.32% | 5,067,600 |
| 2007-09-21 | 2007-09-19 | 21.000 | 259,000 | +1,500 | 0.34% | 5,439,000 |
| 2007-09-20 | 2007-09-18 | 21.600 | 257,500 | -6,500 | 0.34% | 5,562,000 |
| 2007-09-19 | 2007-09-17 | 20.800 | 264,000 | +2,500 | 0.35% | 5,491,200 |
| 2007-09-17 | 2007-09-13 | 23.600 | 261,500 | -30,000 | 0.34% | 6,171,400 |
| 2007-09-14 | 2007-09-12 | 23.800 | 291,500 | -8,000 | 0.38% | 6,937,700 |
| 2007-09-13 | 2007-09-11 | 21.200 | 299,500 | +17,000 | 0.39% | 6,349,400 |
| 2007-09-12 | 2007-09-10 | 21.800 | 282,500 | +66,500 | 0.37% | 6,158,500 |
| 2007-09-11 | 2007-09-07 | 16.600 | 216,000 | +5,000 | 0.28% | 3,585,600 |
| 2007-09-10 | 2007-09-06 | 15.000 | 211,000 | +5,000 | 0.28% | 3,165,000 |
| 2007-08-28 | 2007-08-24 | 15.600 | 206,000 | +15,000 | 0.27% | 3,213,600 |
| 2007-08-22 | 2007-08-20 | 16.000 | 191,000 | +191,000 | 0.25% | 3,056,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -9,250 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 9,250 | -175,750 | 0.01% | 185,000 |
| 2007-07-31 | 2007-07-27 | 22.815 | 185,000 | +11,478 | 0.24% | 4,220,866 |
| 2007-07-30 | 2007-07-26 | 22.442 | 173,522 | +1,875 | 0.24% | 3,894,240 |
| 2007-07-13 | 2007-07-11 | 21.216 | 171,647 | +6,566 | 0.24% | 3,641,710 |
| 2007-07-10 | 2007-07-06 | 21.376 | 165,081 | -3,752 | 0.23% | 3,528,804 |
| 2007-07-03 | 2007-06-28 | 21.856 | 168,833 | -13,131 | 0.24% | 3,690,008 |
| 2007-06-26 | 2007-06-22 | 21.174 | 181,964 | 0.25% | 3,852,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy