History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-10-13 | 2025-10-09 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-10-10 | 2025-10-08 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-10-09 | 2025-10-06 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-10-08 | 2025-10-03 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-10-06 | 2025-10-02 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-10-02 | 2025-09-29 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-09-30 | 2025-09-26 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-29 | 2025-09-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-26 | 2025-09-24 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-25 | 2025-09-23 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-24 | 2025-09-22 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-23 | 2025-09-19 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-22 | 2025-09-18 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-19 | 2025-09-17 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-09-18 | 2025-09-16 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-09-17 | 2025-09-15 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-15 | 2025-09-11 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-12 | 2025-09-10 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-11 | 2025-09-09 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-09-10 | 2025-09-08 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-09 | 2025-09-05 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-09-08 | 2025-09-04 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-09-05 | 2025-09-03 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-09-04 | 2025-09-02 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-09-01 | 2025-08-28 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-08-29 | 2025-08-27 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-08-28 | 2025-08-26 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-08-27 | 2025-08-25 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-26 | 2025-08-22 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-25 | 2025-08-21 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-08-22 | 2025-08-20 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-08-21 | 2025-08-19 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-08-20 | 2025-08-18 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-08-19 | 2025-08-15 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-08-18 | 2025-08-14 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-08-15 | 2025-08-13 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-08-14 | 2025-08-12 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-13 | 2025-08-11 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-12 | 2025-08-08 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-11 | 2025-08-07 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-08 | 2025-08-06 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-07 | 2025-08-05 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-08-06 | 2025-08-04 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-08-05 | 2025-08-01 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-01 | 2025-07-30 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-07-31 | 2025-07-29 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-07-30 | 2025-07-28 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-07-28 | 2025-07-24 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-25 | 2025-07-23 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-23 | 2025-07-21 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-07-22 | 2025-07-18 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-07-21 | 2025-07-17 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-07-18 | 2025-07-16 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-17 | 2025-07-15 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-16 | 2025-07-14 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-11 | 2025-07-09 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-10 | 2025-07-08 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-09 | 2025-07-07 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-08 | 2025-07-04 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-07 | 2025-07-03 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-04 | 2025-07-02 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-07-02 | 2025-06-27 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-06-30 | 2025-06-26 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-06-27 | 2025-06-25 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-26 | 2025-06-24 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-25 | 2025-06-23 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-24 | 2025-06-20 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-23 | 2025-06-19 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-06-20 | 2025-06-18 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-19 | 2025-06-17 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-06-18 | 2025-06-16 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-06-17 | 2025-06-13 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-06-16 | 2025-06-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-13 | 2025-06-11 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-06-12 | 2025-06-10 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-06-11 | 2025-06-09 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-06-10 | 2025-06-06 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-06-09 | 2025-06-05 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-06-06 | 2025-06-04 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-06-05 | 2025-06-03 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-06-04 | 2025-06-02 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-06-03 | 2025-05-30 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-06-02 | 2025-05-29 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-05-30 | 2025-05-28 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-05-29 | 2025-05-27 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-05-28 | 2025-05-26 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-05-27 | 2025-05-23 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-05-26 | 2025-05-22 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-05-23 | 2025-05-21 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-05-22 | 2025-05-20 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-05-21 | 2025-05-19 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-05-20 | 2025-05-16 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-05-19 | 2025-05-15 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-05-16 | 2025-05-14 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-05-15 | 2025-05-13 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-05-14 | 2025-05-12 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-05-13 | 2025-05-09 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-05-12 | 2025-05-08 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-05-09 | 2025-05-07 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-05-08 | 2025-05-06 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-05-07 | 2025-05-02 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-05-06 | 2025-04-30 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-05-02 | 2025-04-29 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-04-30 | 2025-04-28 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-04-29 | 2025-04-25 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-04-28 | 2025-04-24 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-04-25 | 2025-04-23 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-04-24 | 2025-04-22 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-04-23 | 2025-04-17 | 1.490 | 14,000 | -20,000 | 0.00% | 20,860 |
| 2025-04-22 | 2025-04-16 | 1.330 | 34,000 | +20,000 | 0.01% | 45,220 |
| 2025-02-03 | 2025-01-24 | 1.700 | 14,000 | -5,000 | 0.01% | 23,800 |
| 2025-01-23 | 2025-01-21 | 1.740 | 19,000 | +5,000 | 0.01% | 33,060 |
| 2025-01-08 | 2025-01-06 | 1.840 | 14,000 | +1,000 | 0.01% | 25,760 |
| 2025-01-07 | 2025-01-03 | 1.940 | 13,000 | +1,000 | 0.00% | 25,220 |
| 2025-01-03 | 2024-12-31 | 2.160 | 12,000 | +1,000 | 0.00% | 25,920 |
| 2024-12-30 | 2024-12-24 | 2.520 | 11,000 | +1,000 | 0.00% | 27,720 |
| 2024-12-27 | 2024-12-20 | 2.760 | 10,000 | +1,000 | 0.00% | 27,600 |
| 2024-12-20 | 2024-12-18 | 2.780 | 9,000 | +2,000 | 0.00% | 25,020 |
| 2024-12-19 | 2024-12-17 | 2.760 | 7,000 | +2,000 | 0.00% | 19,320 |
| 2024-12-12 | 2024-12-10 | 2.380 | 5,000 | +500 | 0.00% | 11,900 |
| 2024-12-11 | 2024-12-09 | 2.360 | 4,500 | +500 | 0.00% | 10,620 |
| 2024-12-06 | 2024-12-04 | 2.300 | 4,000 | +500 | 0.00% | 9,200 |
| 2024-12-04 | 2024-12-02 | 2.220 | 3,500 | +500 | 0.00% | 7,770 |
| 2024-11-07 | 2024-11-05 | 3.200 | 3,000 | -20,500 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 3.380 | 23,500 | +20,500 | 0.01% | 79,430 |
| 2024-07-03 | 2024-06-28 | 3.040 | 3,000 | -11,000 | 0.00% | 9,120 |
| 2024-07-02 | 2024-06-27 | 3.180 | 14,000 | +6,000 | 0.01% | 44,520 |
| 2024-06-28 | 2024-06-26 | 2.240 | 8,000 | +5,000 | 0.00% | 17,920 |
| 2024-05-23 | 2024-05-21 | 2.320 | 3,000 | -10,000 | 0.00% | 6,960 |
| 2024-05-22 | 2024-05-20 | 2.600 | 13,000 | +6,000 | 0.01% | 33,800 |
| 2024-05-14 | 2024-05-10 | 1.440 | 7,000 | +4,000 | 0.00% | 10,080 |
| 2023-03-13 | 2023-03-09 | 1.260 | 3,000 | -1,500 | 0.00% | 3,780 |
| 2023-03-10 | 2023-03-08 | 1.420 | 4,500 | -8,000 | 0.00% | 6,390 |
| 2023-03-09 | 2023-03-07 | 1.600 | 12,500 | +9,500 | 0.01% | 20,000 |
| 2018-12-27 | 2018-12-20 | 18.000 | 3,000 | -50,000 | 0.00% | 54,000 |
| 2018-08-03 | 2018-08-01 | 22.000 | 53,000 | -110,000 | 0.03% | 1,166,000 |
| 2018-08-02 | 2018-07-31 | 24.000 | 163,000 | -500,000 | 0.10% | 3,912,000 |
| 2018-06-29 | 2018-06-27 | 26.000 | 663,000 | -1,000,000 | 0.39% | 17,238,000 |
| 2018-04-26 | 2018-04-24 | 25.000 | 1,663,000 | -1,100 | 0.97% | 41,575,000 |
| 2018-04-25 | 2018-04-23 | 24.800 | 1,664,100 | -600 | 0.97% | 41,269,680 |
| 2018-03-02 | 2018-02-28 | 26.400 | 1,664,700 | -900 | 0.97% | 43,948,080 |
| 2018-02-27 | 2018-02-23 | 25.800 | 1,665,600 | +100 | 0.97% | 42,972,480 |
| 2018-02-26 | 2018-02-22 | 25.800 | 1,665,500 | +800 | 0.97% | 42,969,900 |
| 2018-02-21 | 2018-02-15 | 26.200 | 1,664,700 | -2,600 | 0.97% | 43,615,140 |
| 2018-02-20 | 2018-02-13 | 25.400 | 1,667,300 | +2,900 | 0.97% | 42,349,420 |
| 2018-02-13 | 2018-02-09 | 26.200 | 1,664,400 | +500 | 0.97% | 43,607,280 |
| 2018-02-12 | 2018-02-08 | 26.200 | 1,663,900 | +6,800 | 0.97% | 43,594,180 |
| 2018-02-09 | 2018-02-07 | 26.400 | 1,657,100 | +14,300 | 0.97% | 43,747,440 |
| 2018-02-08 | 2018-02-06 | 26.400 | 1,642,800 | +5,600 | 0.96% | 43,369,920 |
| 2018-02-07 | 2018-02-05 | 26.600 | 1,637,200 | +900 | 0.95% | 43,549,520 |
| 2018-02-06 | 2018-02-02 | 26.400 | 1,636,300 | +2,000 | 0.95% | 43,198,320 |
| 2018-02-05 | 2018-02-01 | 26.600 | 1,634,300 | +19,800 | 0.95% | 43,472,380 |
| 2018-02-02 | 2018-01-31 | 27.800 | 1,614,500 | +4,200 | 0.94% | 44,883,100 |
| 2018-02-01 | 2018-01-30 | 27.800 | 1,610,300 | +4,500 | 0.94% | 44,766,340 |
| 2018-01-31 | 2018-01-29 | 27.600 | 1,605,800 | +2,700 | 0.94% | 44,320,080 |
| 2018-01-30 | 2018-01-26 | 27.800 | 1,603,100 | +3,900 | 0.93% | 44,566,180 |
| 2018-01-29 | 2018-01-25 | 27.200 | 1,599,200 | +1,200 | 0.93% | 43,498,240 |
| 2018-01-26 | 2018-01-24 | 27.000 | 1,598,000 | +16,800 | 0.93% | 43,146,000 |
| 2018-01-25 | 2018-01-23 | 26.400 | 1,581,200 | +5,300 | 0.92% | 41,743,680 |
| 2018-01-24 | 2018-01-22 | 26.000 | 1,575,900 | +8,100 | 0.92% | 40,973,400 |
| 2018-01-19 | 2018-01-17 | 27.800 | 1,567,800 | -5,000,000 | 0.91% | 43,584,840 |
| 2018-01-18 | 2018-01-16 | 26.600 | 6,567,800 | +400 | 3.83% | 174,703,480 |
| 2018-01-17 | 2018-01-15 | 27.800 | 6,567,400 | +7,200 | 3.83% | 182,573,720 |
| 2018-01-16 | 2018-01-12 | 28.000 | 6,560,200 | +500 | 3.83% | 183,685,600 |
| 2018-01-15 | 2018-01-11 | 28.000 | 6,559,700 | +1,500 | 3.82% | 183,671,600 |
| 2018-01-12 | 2018-01-10 | 28.000 | 6,558,200 | +1,600 | 3.82% | 183,629,600 |
| 2018-01-11 | 2018-01-09 | 28.200 | 6,556,600 | +400 | 3.82% | 184,896,120 |
| 2018-01-10 | 2018-01-08 | 28.600 | 6,556,200 | +1,000,500 | 3.82% | 187,507,320 |
| 2018-01-09 | 2018-01-05 | 28.400 | 5,555,700 | +1,800 | 3.24% | 157,781,880 |
| 2018-01-08 | 2018-01-04 | 28.600 | 5,553,900 | +1,200 | 3.24% | 158,841,540 |
| 2018-01-05 | 2018-01-03 | 28.600 | 5,552,700 | +800 | 3.24% | 158,807,220 |
| 2018-01-04 | 2018-01-02 | 28.600 | 5,551,900 | +4,100 | 3.24% | 158,784,340 |
| 2018-01-03 | 2017-12-29 | 28.600 | 5,547,800 | +6,400 | 3.23% | 158,667,080 |
| 2018-01-02 | 2017-12-28 | 28.400 | 5,541,400 | +4,400 | 3.23% | 157,375,760 |
| 2017-12-29 | 2017-12-27 | 28.400 | 5,537,000 | +2,000 | 3.23% | 157,250,800 |
| 2017-12-28 | 2017-12-22 | 29.000 | 5,535,000 | +8,900 | 3.23% | 160,515,000 |
| 2017-12-27 | 2017-12-21 | 28.800 | 5,526,100 | +25,800 | 3.22% | 159,151,680 |
| 2017-12-22 | 2017-12-20 | 29.000 | 5,500,300 | +87,300 | 3.21% | 159,508,700 |
| 2017-12-21 | 2017-12-19 | 28.800 | 5,413,000 | +83,300 | 3.16% | 155,894,400 |
| 2017-12-20 | 2017-12-18 | 28.600 | 5,329,700 | +53,700 | 3.11% | 152,429,420 |
| 2017-12-15 | 2017-12-13 | 29.200 | 5,276,000 | +7,700 | 3.08% | 154,059,200 |
| 2017-12-14 | 2017-12-12 | 30.200 | 5,268,300 | +23,100 | 3.07% | 159,102,660 |
| 2017-12-13 | 2017-12-11 | 30.000 | 5,245,200 | +20,300 | 3.06% | 157,356,000 |
| 2017-12-12 | 2017-12-08 | 29.000 | 5,224,900 | +7,000 | 3.05% | 151,522,100 |
| 2017-12-11 | 2017-12-07 | 28.800 | 5,217,900 | +11,200 | 3.04% | 150,275,520 |
| 2017-12-08 | 2017-12-06 | 28.600 | 5,206,700 | +30,500 | 3.04% | 148,911,620 |
| 2017-12-07 | 2017-12-05 | 27.800 | 5,176,200 | +10,300 | 3.02% | 143,898,360 |
| 2017-12-06 | 2017-12-04 | 28.000 | 5,165,900 | +9,700 | 3.01% | 144,645,200 |
| 2017-12-05 | 2017-12-01 | 28.200 | 5,156,200 | +8,000 | 3.01% | 145,404,840 |
| 2017-12-04 | 2017-11-30 | 28.000 | 5,148,200 | +12,600 | 3.00% | 144,149,600 |
| 2017-12-01 | 2017-11-29 | 28.600 | 5,135,600 | +82,400 | 2.99% | 146,878,160 |
| 2017-11-30 | 2017-11-28 | 28.400 | 5,053,200 | +48,200 | 2.95% | 143,510,880 |
| 2017-11-21 | 2017-11-17 | 25.800 | 5,005,000 | -3,000 | 3.21% | 129,129,000 |
| 2017-11-20 | 2017-11-16 | 25.600 | 5,008,000 | -3,800 | 3.21% | 128,204,800 |
| 2017-11-16 | 2017-11-14 | 25.800 | 5,011,800 | -1,200 | 3.21% | 129,304,440 |
| 2017-11-13 | 2017-11-09 | 26.800 | 5,013,000 | -2,500 | 3.21% | 134,348,400 |
| 2017-11-01 | 2017-10-30 | 25.600 | 5,015,500 | -2,500 | 3.22% | 128,396,800 |
| 2017-10-30 | 2017-10-26 | 25.800 | 5,018,000 | -5,000 | 3.22% | 129,464,400 |
| 2017-10-25 | 2017-10-23 | 25.800 | 5,023,000 | +5,000,000 | 3.22% | 129,593,400 |
| 2017-08-08 | 2017-08-04 | 25.600 | 23,000 | -7,000 | 0.02% | 588,800 |
| 2017-08-04 | 2017-08-02 | 25.800 | 30,000 | -650,000 | 0.02% | 774,000 |
| 2017-07-25 | 2017-07-21 | 26.200 | 680,000 | -14,400 | 0.48% | 17,816,000 |
| 2017-06-26 | 2017-06-22 | 25.800 | 694,400 | +200 | 0.49% | 17,915,520 |
| 2017-06-22 | 2017-06-20 | 25.600 | 694,200 | +7,900 | 0.49% | 17,771,520 |
| 2017-06-21 | 2017-06-19 | 26.200 | 686,300 | +2,300 | 0.48% | 17,981,060 |
| 2017-06-20 | 2017-06-16 | 26.200 | 684,000 | +3,700 | 0.48% | 17,920,800 |
| 2017-06-19 | 2017-06-15 | 26.200 | 680,300 | +300 | 0.48% | 17,823,860 |
| 2017-06-02 | 2017-05-31 | 27.800 | 680,000 | -700 | 0.48% | 18,904,000 |
| 2017-05-31 | 2017-05-26 | 27.400 | 680,700 | -1,500,000 | 0.48% | 18,651,180 |
| 2017-05-29 | 2017-05-25 | 27.600 | 2,180,700 | -3,500,000 | 1.52% | 60,187,320 |
| 2017-05-26 | 2017-05-24 | 27.800 | 5,680,700 | +200 | 3.97% | 157,923,460 |
| 2017-05-24 | 2017-05-22 | 27.600 | 5,680,500 | +200 | 3.97% | 156,781,800 |
| 2017-05-19 | 2017-05-17 | 27.400 | 5,680,300 | +300 | 3.97% | 155,640,220 |
| 2017-05-18 | 2017-05-16 | 28.000 | 5,680,000 | +833,500 | 3.97% | 159,040,000 |
| 2017-03-28 | 2017-03-24 | 29.600 | 4,846,500 | -10,200 | 3.39% | 143,456,400 |
| 2017-03-24 | 2017-03-22 | 29.200 | 4,856,700 | +23,400 | 3.40% | 141,815,640 |
| 2017-02-21 | 2017-02-17 | 30.000 | 4,833,300 | +5,000 | 3.38% | 144,999,000 |
| 2017-01-24 | 2017-01-20 | 31.600 | 4,828,300 | +100 | 3.38% | 152,574,280 |
| 2017-01-20 | 2017-01-18 | 33.600 | 4,828,200 | +91,000 | 3.38% | 162,227,520 |
| 2017-01-19 | 2017-01-17 | 33.000 | 4,737,200 | +54,000 | 3.31% | 156,327,600 |
| 2017-01-18 | 2017-01-16 | 32.800 | 4,683,200 | +71,300 | 3.27% | 153,608,960 |
| 2017-01-17 | 2017-01-13 | 33.200 | 4,611,900 | +14,000 | 3.23% | 153,115,080 |
| 2017-01-16 | 2017-01-12 | 33.400 | 4,597,900 | +205,100 | 3.22% | 153,569,860 |
| 2017-01-12 | 2017-01-10 | 35.000 | 4,392,800 | +3,700 | 3.07% | 153,748,000 |
| 2017-01-11 | 2017-01-09 | 36.000 | 4,389,100 | +2,895,300 | 3.07% | 158,007,600 |
| 2017-01-10 | 2017-01-06 | 35.400 | 1,493,800 | +160,400 | 1.04% | 52,880,520 |
| 2017-01-09 | 2017-01-05 | 36.400 | 1,333,400 | -1,982,200 | 0.93% | 48,535,760 |
| 2017-01-06 | 2017-01-04 | 36.000 | 3,315,600 | +208,400 | 2.32% | 119,361,600 |
| 2017-01-04 | 2016-12-30 | 34.600 | 3,107,200 | -2,000,000 | 2.17% | 107,509,120 |
| 2016-12-29 | 2016-12-23 | 34.800 | 5,107,200 | +30,100 | 3.57% | 177,730,560 |
| 2016-12-28 | 2016-12-22 | 33.600 | 5,077,100 | -800 | 3.55% | 170,590,560 |
| 2016-12-23 | 2016-12-21 | 36.000 | 5,077,900 | +64,900 | 3.55% | 182,804,400 |
| 2016-12-22 | 2016-12-20 | 33.400 | 5,013,000 | +32,500 | 3.51% | 167,434,200 |
| 2016-12-19 | 2016-12-15 | 31.800 | 4,980,500 | +107,200 | 3.48% | 158,379,900 |
| 2016-12-16 | 2016-12-14 | 32.000 | 4,873,300 | +51,500 | 3.41% | 155,945,600 |
| 2016-12-13 | 2016-12-09 | 31.000 | 4,821,800 | +800 | 3.37% | 149,475,800 |
| 2016-12-09 | 2016-12-07 | 33.000 | 4,821,000 | +1,500 | 3.37% | 159,093,000 |
| 2016-12-07 | 2016-12-05 | 33.000 | 4,819,500 | +83,000 | 3.37% | 159,043,500 |
| 2016-12-06 | 2016-12-02 | 32.400 | 4,736,500 | +218,500 | 3.31% | 153,462,600 |
| 2016-11-25 | 2016-11-23 | 34.000 | 4,518,000 | +4,500,000 | 3.16% | 153,612,000 |
| 2016-11-18 | 2016-11-16 | 37.200 | 18,000 | +5,000 | 0.01% | 669,600 |
| 2016-10-27 | 2016-10-25 | 39.200 | 13,000 | -2,500 | 0.01% | 509,600 |
| 2016-10-20 | 2016-10-18 | 40.200 | 15,500 | +12,500 | 0.01% | 623,100 |
| 2016-07-15 | 2016-07-13 | 28.400 | 3,000 | -1,000 | 0.00% | 85,200 |
| 2016-06-16 | 2016-06-14 | 27.800 | 4,000 | +1,000 | 0.00% | 111,200 |
| 2016-03-30 | 2016-03-24 | 33.200 | 3,000 | -1,000 | 0.00% | 99,600 |
| 2015-08-13 | 2015-08-11 | 30.200 | 4,000 | -1,500 | 0.00% | 120,800 |
| 2015-08-12 | 2015-08-10 | 28.000 | 5,500 | -3,000 | 0.00% | 154,000 |
| 2015-06-12 | 2015-06-10 | 24.200 | 8,500 | -17,500 | 0.01% | 205,700 |
| 2015-06-02 | 2015-05-29 | 21.600 | 26,000 | -4,000 | 0.02% | 561,600 |
| 2015-05-22 | 2015-05-20 | 20.200 | 30,000 | +3,000 | 0.02% | 606,000 |
| 2015-03-20 | 2015-03-18 | 22.800 | 27,000 | +500 | 0.02% | 615,600 |
| 2015-03-18 | 2015-03-16 | 24.800 | 26,500 | +7,000 | 0.02% | 657,200 |
| 2015-03-13 | 2015-03-11 | 24.000 | 19,500 | +14,500 | 0.01% | 468,000 |
| 2015-03-11 | 2015-03-09 | 22.000 | 5,000 | +5,000 | 0.00% | 110,000 |
| 2014-04-10 | 2014-04-08 | 9.700 | 0 | -24,500 | ||
| 2014-04-09 | 2014-04-07 | 9.200 | 24,500 | -17,500 | 0.03% | 225,400 |
| 2014-04-07 | 2014-04-03 | 9.100 | 42,000 | +25,000 | 0.05% | 382,200 |
| 2014-04-04 | 2014-04-02 | 9.600 | 17,000 | -2,000 | 0.02% | 163,200 |
| 2014-04-03 | 2014-04-01 | 9.700 | 19,000 | +13,500 | 0.02% | 184,300 |
| 2014-04-02 | 2014-03-31 | 9.700 | 5,500 | +5,500 | 0.01% | 53,350 |
| 2014-02-06 | 2014-02-04 | 9.700 | 0 | -11,000 | ||
| 2014-02-05 | 2014-01-30 | 8.000 | 11,000 | +11,000 | 0.01% | 88,000 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy