History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 9,858,638 | +0 | 3.10% | 12,126,125 |
| 2025-10-13 | 2025-10-09 | 1.230 | 9,858,638 | +0 | 3.10% | 12,126,125 |
| 2025-10-10 | 2025-10-08 | 1.220 | 9,858,638 | +0 | 3.10% | 12,027,538 |
| 2025-10-09 | 2025-10-06 | 1.220 | 9,858,638 | -10,000 | 3.10% | 12,027,538 |
| 2025-10-08 | 2025-10-03 | 1.230 | 9,868,638 | -40,000 | 3.10% | 12,138,425 |
| 2025-10-06 | 2025-10-02 | 1.200 | 9,908,638 | -50,000 | 3.12% | 11,890,366 |
| 2025-10-02 | 2025-09-29 | 1.240 | 9,958,638 | -130,000 | 3.13% | 12,348,711 |
| 2025-09-29 | 2025-09-25 | 1.370 | 10,088,638 | -180,000 | 3.17% | 13,821,434 |
| 2025-09-26 | 2025-09-24 | 1.310 | 10,268,638 | -40,000 | 3.23% | 13,451,916 |
| 2025-09-25 | 2025-09-23 | 1.380 | 10,308,638 | +30,000 | 3.24% | 14,225,920 |
| 2025-09-23 | 2025-09-19 | 1.330 | 10,278,638 | -20,000 | 3.23% | 13,670,589 |
| 2025-09-19 | 2025-09-17 | 1.350 | 10,298,638 | +40,000 | 3.24% | 13,903,161 |
| 2025-09-18 | 2025-09-16 | 1.250 | 10,258,638 | +55,000 | 3.23% | 12,823,298 |
| 2025-09-17 | 2025-09-15 | 1.200 | 10,203,638 | -120,000 | 3.21% | 12,244,366 |
| 2025-09-15 | 2025-09-11 | 1.340 | 10,323,638 | -20,000 | 3.25% | 13,833,675 |
| 2025-09-12 | 2025-09-10 | 1.340 | 10,343,638 | +20,000 | 3.25% | 13,860,475 |
| 2025-09-11 | 2025-09-09 | 1.280 | 10,323,638 | -20,000 | 3.25% | 13,214,257 |
| 2025-09-09 | 2025-09-05 | 1.360 | 10,343,638 | +10,000 | 3.25% | 14,067,348 |
| 2025-09-05 | 2025-09-03 | 1.210 | 10,333,638 | +30,000 | 3.25% | 12,503,702 |
| 2025-08-28 | 2025-08-26 | 1.280 | 10,303,638 | +10,000 | 3.24% | 13,188,657 |
| 2025-08-25 | 2025-08-21 | 1.230 | 10,293,638 | -10,000 | 3.24% | 12,661,175 |
| 2025-08-22 | 2025-08-20 | 1.240 | 10,303,638 | +20,000 | 3.24% | 12,776,511 |
| 2025-08-20 | 2025-08-18 | 1.190 | 10,283,638 | +25,500 | 3.23% | 12,237,529 |
| 2025-08-18 | 2025-08-14 | 1.260 | 10,258,138 | +10,000 | 3.23% | 12,925,254 |
| 2025-08-14 | 2025-08-12 | 1.290 | 10,248,138 | +40,000 | 3.22% | 13,220,098 |
| 2025-08-08 | 2025-08-06 | 1.290 | 10,208,138 | -100,000 | 3.21% | 13,168,498 |
| 2025-08-07 | 2025-08-05 | 1.230 | 10,308,138 | -30,000 | 3.24% | 12,679,010 |
| 2025-08-06 | 2025-08-04 | 1.190 | 10,338,138 | -100,000 | 3.25% | 12,302,384 |
| 2025-08-05 | 2025-08-01 | 1.320 | 10,438,138 | +20,000 | 3.28% | 13,778,342 |
| 2025-07-30 | 2025-07-28 | 1.360 | 10,418,138 | +10,000 | 3.28% | 14,168,668 |
| 2025-07-29 | 2025-07-25 | 1.310 | 10,408,138 | +10,000 | 3.27% | 13,634,661 |
| 2025-07-28 | 2025-07-24 | 1.400 | 10,398,138 | +250,000 | 3.27% | 14,557,393 |
| 2025-07-24 | 2025-07-22 | 1.430 | 10,148,138 | +9,500 | 3.19% | 14,511,837 |
| 2025-07-22 | 2025-07-18 | 1.280 | 10,138,638 | -140,000 | 3.19% | 12,977,457 |
| 2025-07-21 | 2025-07-17 | 1.330 | 10,278,638 | -140,000 | 3.23% | 13,670,589 |
| 2025-07-16 | 2025-07-14 | 1.500 | 10,418,638 | +1,000 | 3.28% | 15,627,957 |
| 2025-07-15 | 2025-07-11 | 1.500 | 10,417,638 | -40,000 | 3.28% | 15,626,457 |
| 2025-07-14 | 2025-07-10 | 1.410 | 10,457,638 | -50,000 | 3.29% | 14,745,270 |
| 2025-07-09 | 2025-07-07 | 1.420 | 10,507,638 | -10,000 | 3.30% | 14,920,846 |
| 2025-07-04 | 2025-07-02 | 1.500 | 10,517,638 | -22,000 | 3.31% | 15,776,457 |
| 2025-07-03 | 2025-06-30 | 1.440 | 10,539,638 | -120,000 | 3.31% | 15,177,079 |
| 2025-07-02 | 2025-06-27 | 1.490 | 10,659,638 | -80,000 | 3.35% | 15,882,861 |
| 2025-06-30 | 2025-06-26 | 1.460 | 10,739,638 | -270,000 | 3.38% | 15,679,871 |
| 2025-06-26 | 2025-06-24 | 1.440 | 11,009,638 | -140,000 | 3.46% | 15,853,879 |
| 2025-06-25 | 2025-06-23 | 1.470 | 11,149,638 | -140,000 | 3.51% | 16,389,968 |
| 2025-06-24 | 2025-06-20 | 1.470 | 11,289,638 | -150,000 | 3.55% | 16,595,768 |
| 2025-06-23 | 2025-06-19 | 1.490 | 11,439,638 | -110,000 | 3.60% | 17,045,061 |
| 2025-06-19 | 2025-06-17 | 1.440 | 11,549,638 | -250,000 | 3.63% | 16,631,479 |
| 2025-06-18 | 2025-06-16 | 1.510 | 11,799,638 | -130,000 | 3.71% | 17,817,453 |
| 2025-06-17 | 2025-06-13 | 1.390 | 11,929,638 | -10,000 | 3.75% | 16,582,197 |
| 2025-06-16 | 2025-06-12 | 1.370 | 11,939,638 | +20,000 | 3.76% | 16,357,304 |
| 2025-06-13 | 2025-06-11 | 1.460 | 11,919,638 | -81,000 | 3.75% | 17,402,671 |
| 2025-06-12 | 2025-06-10 | 1.630 | 12,000,638 | +1,596,500 | 3.77% | 19,561,040 |
| 2025-06-11 | 2025-06-09 | 1.300 | 10,404,138 | +300,000 | 3.27% | 13,525,379 |
| 2025-06-10 | 2025-06-06 | 1.140 | 10,104,138 | -59,500 | 3.18% | 11,518,717 |
| 2025-06-09 | 2025-06-05 | 1.100 | 10,163,638 | -1,000 | 3.20% | 11,180,002 |
| 2025-06-05 | 2025-06-03 | 1.050 | 10,164,638 | -50,000 | 3.20% | 10,672,870 |
| 2025-06-04 | 2025-06-02 | 1.080 | 10,214,638 | -60,000 | 3.21% | 11,031,809 |
| 2025-06-03 | 2025-05-30 | 1.100 | 10,274,638 | +20,000 | 3.23% | 11,302,102 |
| 2025-06-02 | 2025-05-29 | 1.080 | 10,254,638 | +55,000 | 3.23% | 11,075,009 |
| 2025-05-30 | 2025-05-28 | 1.060 | 10,199,638 | -50,000 | 3.21% | 10,811,616 |
| 2025-05-29 | 2025-05-27 | 1.020 | 10,249,638 | +70,000 | 3.22% | 10,454,631 |
| 2025-05-28 | 2025-05-26 | 0.980 | 10,179,638 | -10,000 | 3.20% | 9,976,045 |
| 2025-05-27 | 2025-05-23 | 0.980 | 10,189,638 | +207,000 | 3.20% | 9,985,845 |
| 2025-05-26 | 2025-05-22 | 0.890 | 9,982,638 | +30,000 | 3.14% | 8,884,548 |
| 2025-05-23 | 2025-05-21 | 0.870 | 9,952,638 | +70,000 | 3.13% | 8,658,795 |
| 2025-05-22 | 2025-05-20 | 0.880 | 9,882,638 | -90,000 | 3.11% | 8,696,721 |
| 2025-05-20 | 2025-05-16 | 0.910 | 9,972,638 | -20,000 | 3.14% | 9,075,101 |
| 2025-05-19 | 2025-05-15 | 0.950 | 9,992,638 | -100,000 | 3.14% | 9,493,006 |
| 2025-05-16 | 2025-05-14 | 1.020 | 10,092,638 | -120,000 | 3.17% | 10,294,491 |
| 2025-05-14 | 2025-05-12 | 1.060 | 10,212,638 | -69,000 | 3.21% | 10,825,396 |
| 2025-05-13 | 2025-05-09 | 1.070 | 10,281,638 | -250,000 | 3.23% | 11,001,353 |
| 2025-05-12 | 2025-05-08 | 1.120 | 10,531,638 | -89,000 | 3.31% | 11,795,435 |
| 2025-05-09 | 2025-05-07 | 1.210 | 10,620,638 | +20,000 | 3.34% | 12,850,972 |
| 2025-05-07 | 2025-05-02 | 1.270 | 10,600,638 | +174,500 | 3.33% | 13,462,810 |
| 2025-05-06 | 2025-04-30 | 1.280 | 10,426,138 | +160,000 | 3.28% | 13,345,457 |
| 2025-05-02 | 2025-04-29 | 1.280 | 10,266,138 | +40,000 | 3.23% | 13,140,657 |
| 2025-04-30 | 2025-04-28 | 1.220 | 10,226,138 | +100,000 | 3.22% | 12,475,888 |
| 2025-04-29 | 2025-04-25 | 1.290 | 10,126,138 | +350,000 | 3.18% | 13,062,718 |
| 2025-04-28 | 2025-04-24 | 1.260 | 9,776,138 | +320,000 | 3.07% | 12,317,934 |
| 2025-04-25 | 2025-04-23 | 1.170 | 9,456,138 | +246,500 | 2.97% | 11,063,681 |
| 2025-04-24 | 2025-04-22 | 1.110 | 9,209,638 | +1,170,000 | 2.90% | 10,222,698 |
| 2025-04-23 | 2025-04-17 | 1.490 | 8,039,638 | +440,000 | 2.53% | 11,979,061 |
| 2025-04-22 | 2025-04-16 | 1.330 | 7,599,638 | -81,000 | 2.39% | 10,107,519 |
| 2025-04-17 | 2025-04-15 | 0.840 | 7,680,638 | +944,000 | 2.42% | 6,451,736 |
| 2025-04-16 | 2025-04-14 | 0.700 | 6,736,638 | +1,051,500 | 2.12% | 4,715,647 |
| 2025-04-15 | 2025-04-11 | 0.620 | 5,685,138 | +553,000 | 1.79% | 3,524,786 |
| 2025-04-14 | 2025-04-10 | 0.460 | 5,132,138 | +2,780,500 | 1.61% | 2,360,783 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,351,638 | +11,000 | 0.74% | 1,246,368 |
| 2025-04-10 | 2025-04-08 | 0.620 | 2,340,638 | +64,000 | 0.74% | 1,451,196 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,276,638 | +14,500 | 0.72% | 1,775,778 |
| 2025-04-08 | 2025-04-03 | 1.020 | 2,262,138 | +16,000 | 0.71% | 2,307,381 |
| 2025-04-03 | 2025-04-01 | 1.000 | 2,246,138 | -10,000 | 0.71% | 2,246,138 |
| 2025-04-02 | 2025-03-31 | 1.030 | 2,256,138 | +23,000 | 0.71% | 2,323,822 |
| 2025-04-01 | 2025-03-28 | 1.070 | 2,233,138 | +4,500 | 0.70% | 2,389,458 |
| 2025-03-28 | 2025-03-26 | 1.460 | 2,228,638 | -4,500 | 0.70% | 3,253,811 |
| 2025-03-26 | 2025-03-24 | 1.340 | 2,233,138 | -118,500 | 0.70% | 2,992,405 |
| 2025-03-25 | 2025-03-21 | 1.380 | 2,351,638 | +1,000 | 0.74% | 3,245,260 |
| 2025-03-24 | 2025-03-20 | 1.580 | 2,350,638 | -25,000 | 0.74% | 3,714,008 |
| 2025-03-21 | 2025-03-19 | 1.420 | 2,375,638 | +5,000 | 0.75% | 3,373,406 |
| 2025-03-20 | 2025-03-18 | 1.300 | 2,370,638 | -63,500 | 0.75% | 3,081,829 |
| 2025-03-19 | 2025-03-17 | 1.220 | 2,434,138 | -50,000 | 0.77% | 2,969,648 |
| 2025-03-18 | 2025-03-14 | 1.280 | 2,484,138 | -5,000 | 0.78% | 3,179,697 |
| 2025-03-17 | 2025-03-13 | 1.220 | 2,489,138 | +8,500 | 0.78% | 3,036,748 |
| 2025-03-13 | 2025-03-11 | 1.140 | 2,480,638 | -5,500 | 0.78% | 2,827,927 |
| 2025-03-12 | 2025-03-10 | 1.160 | 2,486,138 | -3,000 | 0.78% | 2,883,920 |
| 2025-03-11 | 2025-03-07 | 1.120 | 2,489,138 | +5,500 | 0.78% | 2,787,835 |
| 2025-03-10 | 2025-03-06 | 1.120 | 2,483,638 | -2,500 | 0.78% | 2,781,675 |
| 2025-03-07 | 2025-03-05 | 1.060 | 2,486,138 | +13,000 | 0.78% | 2,635,306 |
| 2025-03-06 | 2025-03-04 | 1.140 | 2,473,138 | +7,000 | 0.78% | 2,819,377 |
| 2025-03-05 | 2025-03-03 | 1.080 | 2,466,138 | -50,500 | 0.78% | 2,663,429 |
| 2025-03-04 | 2025-02-28 | 1.380 | 2,516,638 | +3,500 | 0.79% | 3,472,960 |
| 2025-03-03 | 2025-02-27 | 1.300 | 2,513,138 | -3,500 | 0.79% | 3,267,079 |
| 2025-02-28 | 2025-02-26 | 1.400 | 2,516,638 | -33,000 | 0.79% | 3,523,293 |
| 2025-02-27 | 2025-02-25 | 1.480 | 2,549,638 | +21,500 | 0.80% | 3,773,464 |
| 2025-02-26 | 2025-02-24 | 1.580 | 2,528,138 | +29,000 | 0.80% | 3,994,458 |
| 2025-02-25 | 2025-02-21 | 1.580 | 2,499,138 | +12,000 | 0.79% | 3,948,638 |
| 2025-02-24 | 2025-02-20 | 1.600 | 2,487,138 | +4,500 | 0.78% | 3,979,421 |
| 2025-02-21 | 2025-02-19 | 1.600 | 2,482,638 | +14,000 | 0.78% | 3,972,221 |
| 2025-02-20 | 2025-02-18 | 1.600 | 2,468,638 | -2,500 | 0.78% | 3,949,821 |
| 2025-02-19 | 2025-02-17 | 1.660 | 2,471,138 | -19,500 | 0.78% | 4,102,089 |
| 2025-02-18 | 2025-02-14 | 1.600 | 2,490,638 | +6,000 | 0.78% | 3,985,021 |
| 2025-02-17 | 2025-02-13 | 1.620 | 2,484,638 | +43,000 | 0.94% | 4,025,114 |
| 2025-02-13 | 2025-02-11 | 1.660 | 2,441,638 | +4,500 | 0.92% | 4,053,119 |
| 2025-02-12 | 2025-02-10 | 1.620 | 2,437,138 | +9,500 | 0.92% | 3,948,164 |
| 2025-02-11 | 2025-02-07 | 1.620 | 2,427,638 | -31,500 | 0.92% | 3,932,774 |
| 2025-02-10 | 2025-02-06 | 1.600 | 2,459,138 | +3,000 | 0.93% | 3,934,621 |
| 2025-02-07 | 2025-02-05 | 1.640 | 2,456,138 | -13,000 | 0.93% | 4,028,066 |
| 2025-02-06 | 2025-02-04 | 1.640 | 2,469,138 | +5,500 | 0.93% | 4,049,386 |
| 2025-02-04 | 2025-01-28 | 1.700 | 2,463,638 | -4,500 | 0.93% | 4,188,185 |
| 2025-02-03 | 2025-01-24 | 1.700 | 2,468,138 | -5,000 | 0.93% | 4,195,835 |
| 2025-01-27 | 2025-01-23 | 1.680 | 2,473,138 | -7,500 | 0.93% | 4,154,872 |
| 2025-01-24 | 2025-01-22 | 1.620 | 2,480,638 | +15,500 | 0.94% | 4,018,634 |
| 2025-01-23 | 2025-01-21 | 1.740 | 2,465,138 | +86,000 | 0.93% | 4,289,340 |
| 2025-01-22 | 2025-01-20 | 1.520 | 2,379,138 | +10,000 | 0.90% | 3,616,290 |
| 2025-01-21 | 2025-01-17 | 1.540 | 2,369,138 | -59,500 | 0.89% | 3,648,473 |
| 2025-01-20 | 2025-01-16 | 1.600 | 2,428,638 | -1,000 | 0.92% | 3,885,821 |
| 2025-01-17 | 2025-01-15 | 1.520 | 2,429,638 | -149,500 | 0.92% | 3,693,050 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,579,138 | +1,000 | 0.97% | 4,384,535 |
| 2025-01-15 | 2025-01-13 | 1.600 | 2,578,138 | +1,500 | 0.97% | 4,125,021 |
| 2025-01-14 | 2025-01-10 | 1.700 | 2,576,638 | +7,000 | 0.97% | 4,380,285 |
| 2025-01-13 | 2025-01-09 | 1.800 | 2,569,638 | +57,000 | 0.97% | 4,625,348 |
| 2025-01-10 | 2025-01-08 | 1.760 | 2,512,638 | +3,500 | 0.95% | 4,422,243 |
| 2025-01-09 | 2025-01-07 | 1.760 | 2,509,138 | -19,000 | 0.95% | 4,416,083 |
| 2025-01-08 | 2025-01-06 | 1.840 | 2,528,138 | +56,500 | 0.95% | 4,651,774 |
| 2025-01-07 | 2025-01-03 | 1.940 | 2,471,638 | -58,500 | 0.93% | 4,794,978 |
| 2025-01-06 | 2025-01-02 | 1.940 | 2,530,138 | +31,500 | 0.95% | 4,908,468 |
| 2025-01-03 | 2024-12-31 | 2.160 | 2,498,638 | -17,515 | 0.94% | 5,397,058 |
| 2025-01-02 | 2024-12-27 | 2.380 | 2,516,153 | -45,500 | 0.95% | 5,988,444 |
| 2024-12-30 | 2024-12-24 | 2.520 | 2,561,653 | +19,000 | 0.97% | 6,455,366 |
| 2024-12-23 | 2024-12-19 | 2.680 | 2,542,653 | -53,500 | 0.96% | 6,814,310 |
| 2024-12-20 | 2024-12-18 | 2.780 | 2,596,153 | +97,500 | 0.98% | 7,217,305 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,498,653 | +24,500 | 0.94% | 6,896,282 |
| 2024-12-18 | 2024-12-16 | 2.500 | 2,474,153 | +32,000 | 0.93% | 6,185,382 |
| 2024-12-17 | 2024-12-13 | 2.380 | 2,442,153 | -47,000 | 0.92% | 5,812,324 |
| 2024-12-16 | 2024-12-12 | 2.400 | 2,489,153 | -3,000 | 0.94% | 5,973,967 |
| 2024-12-12 | 2024-12-10 | 2.380 | 2,492,153 | -12,000 | 0.94% | 5,931,324 |
| 2024-12-11 | 2024-12-09 | 2.360 | 2,504,153 | +30,500 | 0.95% | 5,909,801 |
| 2024-12-10 | 2024-12-06 | 2.400 | 2,473,653 | +2,500 | 0.93% | 5,936,767 |
| 2024-12-09 | 2024-12-05 | 2.420 | 2,471,153 | -37,000 | 0.93% | 5,980,190 |
| 2024-12-06 | 2024-12-04 | 2.300 | 2,508,153 | -51,000 | 0.95% | 5,768,752 |
| 2024-12-05 | 2024-12-03 | 2.180 | 2,559,153 | -136,000 | 0.97% | 5,578,954 |
| 2024-12-04 | 2024-12-02 | 2.220 | 2,695,153 | +14,500 | 1.02% | 5,983,240 |
| 2024-12-03 | 2024-11-29 | 2.400 | 2,680,653 | -500 | 1.01% | 6,433,567 |
| 2024-12-02 | 2024-11-28 | 2.500 | 2,681,153 | -17,000 | 1.01% | 6,702,882 |
| 2024-11-29 | 2024-11-27 | 2.400 | 2,698,153 | +739,453 | 1.02% | 6,475,567 |
| 2024-11-28 | 2024-11-26 | 2.400 | 1,958,700 | -47,500 | 1.11% | 4,700,880 |
| 2024-11-27 | 2024-11-25 | 2.640 | 2,006,200 | -112,000 | 1.14% | 5,296,368 |
| 2024-11-26 | 2024-11-22 | 2.460 | 2,118,200 | -37,500 | 1.20% | 5,210,772 |
| 2024-11-25 | 2024-11-21 | 2.680 | 2,155,700 | -60,500 | 1.22% | 5,777,276 |
| 2024-11-22 | 2024-11-20 | 2.260 | 2,216,200 | -167,500 | 1.25% | 5,008,612 |
| 2024-11-21 | 2024-11-19 | 1.920 | 2,383,700 | -152,000 | 1.35% | 4,576,704 |
| 2024-11-20 | 2024-11-18 | 1.880 | 2,535,700 | -45,000 | 1.44% | 4,767,116 |
| 2024-11-19 | 2024-11-15 | 1.960 | 2,580,700 | -136,000 | 1.46% | 5,058,172 |
| 2024-11-18 | 2024-11-14 | 1.960 | 2,716,700 | +12,500 | 1.54% | 5,324,732 |
| 2024-11-15 | 2024-11-13 | 1.920 | 2,704,200 | -39,000 | 1.53% | 5,192,064 |
| 2024-11-14 | 2024-11-12 | 2.040 | 2,743,200 | -53,000 | 1.55% | 5,596,128 |
| 2024-11-13 | 2024-11-11 | 2.000 | 2,796,200 | -5,000 | 1.58% | 5,592,400 |
| 2024-11-12 | 2024-11-08 | 2.400 | 2,801,200 | -42,500 | 1.59% | 6,722,880 |
| 2024-11-11 | 2024-11-07 | 2.740 | 2,843,700 | +500 | 1.61% | 7,791,738 |
| 2024-11-08 | 2024-11-06 | 2.720 | 2,843,200 | -106,500 | 1.61% | 7,733,504 |
| 2024-11-07 | 2024-11-05 | 3.200 | 2,949,700 | +6,500 | 1.67% | 9,439,040 |
| 2024-11-06 | 2024-11-04 | 3.380 | 2,943,200 | -114,000 | 1.67% | 9,948,016 |
| 2024-11-05 | 2024-11-01 | 2.500 | 3,057,200 | +31,500 | 1.73% | 7,643,000 |
| 2024-11-04 | 2024-10-31 | 2.340 | 3,025,700 | -7,000 | 1.71% | 7,080,138 |
| 2024-11-01 | 2024-10-30 | 1.980 | 3,032,700 | -12,000 | 1.72% | 6,004,746 |
| 2024-10-31 | 2024-10-29 | 1.940 | 3,044,700 | -5,000 | 1.72% | 5,906,718 |
| 2024-10-30 | 2024-10-28 | 1.860 | 3,049,700 | -21,500 | 1.73% | 5,672,442 |
| 2024-10-28 | 2024-10-24 | 1.860 | 3,071,200 | -54,500 | 1.74% | 5,712,432 |
| 2024-10-25 | 2024-10-23 | 1.840 | 3,125,700 | -15,500 | 1.77% | 5,751,288 |
| 2024-10-24 | 2024-10-22 | 1.800 | 3,141,200 | -85,500 | 1.78% | 5,654,160 |
| 2024-10-22 | 2024-10-18 | 1.800 | 3,226,700 | +4,000 | 1.83% | 5,808,060 |
| 2024-10-21 | 2024-10-17 | 1.760 | 3,222,700 | -47,500 | 1.82% | 5,671,952 |
| 2024-10-18 | 2024-10-16 | 1.780 | 3,270,200 | -126,500 | 1.85% | 5,820,956 |
| 2024-10-17 | 2024-10-15 | 1.900 | 3,396,700 | -37,500 | 1.92% | 6,453,730 |
| 2024-10-16 | 2024-10-14 | 1.980 | 3,434,200 | +29,000 | 1.94% | 6,799,716 |
| 2024-10-15 | 2024-10-10 | 1.740 | 3,405,200 | +6,500 | 1.93% | 5,925,048 |
| 2024-10-14 | 2024-10-09 | 1.800 | 3,398,700 | -13,000 | 1.92% | 6,117,660 |
| 2024-10-10 | 2024-10-08 | 1.700 | 3,411,700 | -26,500 | 1.93% | 5,799,890 |
| 2024-10-09 | 2024-10-07 | 1.760 | 3,438,200 | -17,500 | 1.95% | 6,051,232 |
| 2024-10-08 | 2024-10-04 | 1.620 | 3,455,700 | -7,500 | 1.96% | 5,598,234 |
| 2024-10-07 | 2024-10-03 | 1.620 | 3,463,200 | +95,500 | 1.96% | 5,610,384 |
| 2024-10-04 | 2024-10-02 | 1.580 | 3,367,700 | +19,500 | 1.91% | 5,320,966 |
| 2024-10-03 | 2024-09-30 | 1.600 | 3,348,200 | -10,500 | 1.90% | 5,357,120 |
| 2024-10-02 | 2024-09-27 | 1.580 | 3,358,700 | -36,000 | 1.90% | 5,306,746 |
| 2024-09-30 | 2024-09-26 | 1.580 | 3,394,700 | +23,500 | 1.92% | 5,363,626 |
| 2024-09-27 | 2024-09-25 | 1.560 | 3,371,200 | -8,000 | 1.91% | 5,259,072 |
| 2024-09-26 | 2024-09-24 | 1.560 | 3,379,200 | -65,000 | 1.91% | 5,271,552 |
| 2024-09-25 | 2024-09-23 | 1.560 | 3,444,200 | +2,500 | 1.95% | 5,372,952 |
| 2024-09-24 | 2024-09-20 | 1.600 | 3,441,700 | -16,500 | 1.95% | 5,506,720 |
| 2024-09-23 | 2024-09-19 | 1.560 | 3,458,200 | +101,500 | 1.96% | 5,394,792 |
| 2024-09-20 | 2024-09-17 | 1.520 | 3,356,700 | +28,000 | 1.90% | 5,102,184 |
| 2024-09-19 | 2024-09-16 | 1.580 | 3,328,700 | +27,500 | 1.88% | 5,259,346 |
| 2024-09-17 | 2024-09-13 | 1.600 | 3,301,200 | +27,500 | 1.87% | 5,281,920 |
| 2024-09-16 | 2024-09-12 | 1.540 | 3,273,700 | -109,500 | 1.85% | 5,041,498 |
| 2024-09-13 | 2024-09-11 | 1.620 | 3,383,200 | +95,000 | 1.92% | 5,480,784 |
| 2024-09-12 | 2024-09-10 | 1.620 | 3,288,200 | +53,500 | 1.86% | 5,326,884 |
| 2024-09-11 | 2024-09-09 | 1.760 | 3,234,700 | -158,000 | 1.83% | 5,693,072 |
| 2024-09-10 | 2024-09-05 | 1.660 | 3,392,700 | -565,500 | 1.92% | 5,631,882 |
| 2024-08-02 | 2024-07-31 | 1.120 | 3,958,200 | +787,000 | 2.24% | 4,433,184 |
| 2024-08-01 | 2024-07-30 | 1.460 | 3,171,200 | +330,000 | 1.80% | 4,629,952 |
| 2024-07-31 | 2024-07-29 | 1.840 | 2,841,200 | +52,500 | 1.61% | 5,227,808 |
| 2024-07-30 | 2024-07-26 | 2.040 | 2,788,700 | +52,500 | 1.58% | 5,688,948 |
| 2024-07-29 | 2024-07-25 | 1.940 | 2,736,200 | +8,500 | 1.55% | 5,308,228 |
| 2024-07-26 | 2024-07-24 | 2.000 | 2,727,700 | -55,500 | 1.54% | 5,455,400 |
| 2024-07-25 | 2024-07-23 | 1.900 | 2,783,200 | +5,000 | 1.58% | 5,288,080 |
| 2024-07-24 | 2024-07-22 | 1.940 | 2,778,200 | +4,000 | 1.57% | 5,389,708 |
| 2024-07-23 | 2024-07-19 | 1.860 | 2,774,200 | +219,500 | 1.57% | 5,160,012 |
| 2024-07-22 | 2024-07-18 | 2.200 | 2,554,700 | +34,500 | 1.45% | 5,620,340 |
| 2024-07-19 | 2024-07-17 | 2.280 | 2,520,200 | +19,500 | 1.43% | 5,746,056 |
| 2024-07-18 | 2024-07-16 | 2.280 | 2,500,700 | +7,500 | 1.42% | 5,701,596 |
| 2024-07-17 | 2024-07-15 | 2.160 | 2,493,200 | +60,000 | 1.41% | 5,385,312 |
| 2024-07-16 | 2024-07-12 | 2.400 | 2,433,200 | -4,500 | 1.38% | 5,839,680 |
| 2024-07-15 | 2024-07-11 | 2.520 | 2,437,700 | +48,500 | 1.38% | 6,143,004 |
| 2024-07-12 | 2024-07-10 | 2.540 | 2,389,200 | -67,000 | 1.35% | 6,068,568 |
| 2024-07-11 | 2024-07-09 | 2.520 | 2,456,200 | +107,500 | 1.39% | 6,189,624 |
| 2024-07-10 | 2024-07-08 | 2.660 | 2,348,700 | -34,500 | 1.33% | 6,247,542 |
| 2024-07-09 | 2024-07-05 | 2.760 | 2,383,200 | +35,500 | 1.35% | 6,577,632 |
| 2024-07-08 | 2024-07-04 | 2.900 | 2,347,700 | -178,000 | 1.33% | 6,808,330 |
| 2024-07-05 | 2024-07-03 | 3.100 | 2,525,700 | -84,000 | 1.43% | 7,829,670 |
| 2024-07-04 | 2024-07-02 | 3.120 | 2,609,700 | +54,500 | 1.48% | 8,142,264 |
| 2024-07-03 | 2024-06-28 | 3.040 | 2,555,200 | -79,000 | 1.45% | 7,767,808 |
| 2024-07-02 | 2024-06-27 | 3.180 | 2,634,200 | -259,000 | 1.49% | 8,376,756 |
| 2024-06-28 | 2024-06-26 | 2.240 | 2,893,200 | +391,500 | 1.64% | 6,480,768 |
| 2024-06-27 | 2024-06-25 | 2.340 | 2,501,700 | +117,000 | 1.42% | 5,853,978 |
| 2024-06-26 | 2024-06-24 | 3.900 | 2,384,700 | -204,000 | 1.35% | 9,300,330 |
| 2024-06-25 | 2024-06-21 | 3.900 | 2,588,700 | +19,500 | 1.47% | 10,095,930 |
| 2024-06-24 | 2024-06-20 | 3.760 | 2,569,200 | -49,000 | 1.45% | 9,660,192 |
| 2024-06-21 | 2024-06-19 | 3.640 | 2,618,200 | -243,500 | 1.48% | 9,530,248 |
| 2024-06-20 | 2024-06-18 | 2.400 | 2,861,700 | +207,500 | 1.62% | 6,868,080 |
| 2024-06-19 | 2024-06-17 | 2.080 | 2,654,200 | +24,500 | 1.50% | 5,520,736 |
| 2024-06-18 | 2024-06-14 | 2.500 | 2,629,700 | +30,500 | 1.49% | 6,574,250 |
| 2024-06-14 | 2024-06-12 | 2.700 | 2,599,200 | +500 | 1.47% | 7,017,840 |
| 2024-06-13 | 2024-06-11 | 2.640 | 2,598,700 | -6,500 | 1.47% | 6,860,568 |
| 2024-06-12 | 2024-06-07 | 2.560 | 2,605,200 | -8,500 | 1.47% | 6,669,312 |
| 2024-06-11 | 2024-06-06 | 2.560 | 2,613,700 | -5,000 | 1.48% | 6,691,072 |
| 2024-06-07 | 2024-06-05 | 2.700 | 2,618,700 | -129,000 | 1.48% | 7,070,490 |
| 2024-06-06 | 2024-06-04 | 2.320 | 2,747,700 | -10,500 | 1.56% | 6,374,664 |
| 2024-06-05 | 2024-06-03 | 2.280 | 2,758,200 | -23,000 | 1.56% | 6,288,696 |
| 2024-06-04 | 2024-05-31 | 2.260 | 2,781,200 | -44,500 | 1.57% | 6,285,512 |
| 2024-06-03 | 2024-05-30 | 2.000 | 2,825,700 | -91,000 | 1.60% | 5,651,400 |
| 2024-05-31 | 2024-05-29 | 2.500 | 2,916,700 | +14,000 | 1.65% | 7,291,750 |
| 2024-05-30 | 2024-05-28 | 2.540 | 2,902,700 | +3,500 | 1.64% | 7,372,858 |
| 2024-05-29 | 2024-05-27 | 2.480 | 2,899,200 | +29,000 | 1.64% | 7,190,016 |
| 2024-05-28 | 2024-05-24 | 2.460 | 2,870,200 | -33,500 | 1.62% | 7,060,692 |
| 2024-05-27 | 2024-05-23 | 2.480 | 2,903,700 | -45,500 | 1.64% | 7,201,176 |
| 2024-05-24 | 2024-05-22 | 2.460 | 2,949,200 | -53,500 | 1.67% | 7,255,032 |
| 2024-05-23 | 2024-05-21 | 2.320 | 3,002,700 | -120,000 | 1.70% | 6,966,264 |
| 2024-05-22 | 2024-05-20 | 2.600 | 3,122,700 | -155,000 | 1.77% | 8,119,020 |
| 2024-05-21 | 2024-05-17 | 1.900 | 3,277,700 | +84,500 | 1.86% | 6,227,630 |
| 2024-05-20 | 2024-05-16 | 1.600 | 3,193,200 | -50,000 | 1.81% | 5,109,120 |
| 2024-05-17 | 2024-05-14 | 1.420 | 3,243,200 | -24,000 | 1.84% | 4,605,344 |
| 2024-05-16 | 2024-05-13 | 1.400 | 3,267,200 | +169,000 | 1.85% | 4,574,080 |
| 2024-05-14 | 2024-05-10 | 1.440 | 3,098,200 | +400,000 | 1.75% | 4,461,408 |
| 2024-04-03 | 2024-03-28 | 0.840 | 2,698,200 | -914,000 | 1.53% | 2,266,488 |
| 2024-01-15 | 2024-01-11 | 0.840 | 3,612,200 | +500,000 | 2.04% | 3,034,248 |
| 2023-11-21 | 2023-11-17 | 0.840 | 3,112,200 | -500,000 | 1.76% | 2,614,248 |
| 2023-07-04 | 2023-06-30 | 0.840 | 3,612,200 | -575,000 | 2.04% | 3,034,248 |
| 2023-07-03 | 2023-06-29 | 1.020 | 4,187,200 | -181,000 | 2.37% | 4,270,944 |
| 2023-06-30 | 2023-06-28 | 0.980 | 4,368,200 | -266,000 | 2.47% | 4,280,836 |
| 2023-06-29 | 2023-06-27 | 1.060 | 4,634,200 | -1,000 | 2.62% | 4,912,252 |
| 2023-06-28 | 2023-06-26 | 1.100 | 4,635,200 | -175,000 | 2.62% | 5,098,720 |
| 2023-06-27 | 2023-06-23 | 1.120 | 4,810,200 | +83,000 | 2.72% | 5,387,424 |
| 2023-06-26 | 2023-06-21 | 1.420 | 4,727,200 | -193,000 | 2.68% | 6,712,624 |
| 2023-06-23 | 2023-06-20 | 1.300 | 4,920,200 | -116,000 | 2.79% | 6,396,260 |
| 2023-06-21 | 2023-06-19 | 1.320 | 5,036,200 | -74,500 | 2.85% | 6,647,784 |
| 2023-06-20 | 2023-06-16 | 1.560 | 5,110,700 | -55,000 | 2.89% | 7,972,692 |
| 2023-06-19 | 2023-06-15 | 1.720 | 5,165,700 | +133,500 | 2.92% | 8,885,004 |
| 2023-06-16 | 2023-06-14 | 2.200 | 5,032,200 | -30,500 | 2.85% | 11,070,840 |
| 2023-06-15 | 2023-06-13 | 2.200 | 5,062,700 | +56,500 | 2.87% | 11,137,940 |
| 2023-06-14 | 2023-06-12 | 2.200 | 5,006,200 | -14,000 | 2.83% | 11,013,640 |
| 2023-06-13 | 2023-06-09 | 2.200 | 5,020,200 | +70,500 | 2.84% | 11,044,440 |
| 2023-06-12 | 2023-06-08 | 2.200 | 4,949,700 | +2,000 | 2.80% | 10,889,340 |
| 2023-06-09 | 2023-06-07 | 2.200 | 4,947,700 | +102,500 | 2.80% | 10,884,940 |
| 2023-06-08 | 2023-06-06 | 2.180 | 4,845,200 | +172,500 | 2.74% | 10,562,536 |
| 2023-06-07 | 2023-06-05 | 2.180 | 4,672,700 | -78,000 | 2.65% | 10,186,486 |
| 2023-06-06 | 2023-06-02 | 2.080 | 4,750,700 | +7,500 | 2.69% | 9,881,456 |
| 2023-06-05 | 2023-06-01 | 1.800 | 4,743,200 | +63,000 | 2.69% | 8,537,760 |
| 2023-06-02 | 2023-05-31 | 1.580 | 4,680,200 | +11,000 | 2.65% | 7,394,716 |
| 2023-06-01 | 2023-05-30 | 1.460 | 4,669,200 | -150,000 | 2.64% | 6,817,032 |
| 2023-05-31 | 2023-05-29 | 1.100 | 4,819,200 | -25,500 | 2.73% | 5,301,120 |
| 2023-05-30 | 2023-05-25 | 0.940 | 4,844,700 | -168,000 | 2.74% | 4,554,018 |
| 2023-05-29 | 2023-05-24 | 1.180 | 5,012,700 | -81,000 | 2.84% | 5,914,986 |
| 2023-05-24 | 2023-05-22 | 1.180 | 5,093,700 | +2,500 | 2.88% | 6,010,566 |
| 2023-05-23 | 2023-05-19 | 1.200 | 5,091,200 | +4,000 | 2.88% | 6,109,440 |
| 2023-05-22 | 2023-05-18 | 1.200 | 5,087,200 | -53,000 | 2.88% | 6,104,640 |
| 2023-05-19 | 2023-05-17 | 1.300 | 5,140,200 | -54,500 | 2.91% | 6,682,260 |
| 2023-05-18 | 2023-05-16 | 1.340 | 5,194,700 | +9,000 | 2.94% | 6,960,898 |
| 2023-05-17 | 2023-05-15 | 1.200 | 5,185,700 | +18,500 | 2.94% | 6,222,840 |
| 2023-05-11 | 2023-05-09 | 1.320 | 5,167,200 | +10,000 | 2.93% | 6,820,704 |
| 2023-05-10 | 2023-05-08 | 1.420 | 5,157,200 | -56,000 | 2.92% | 7,323,224 |
| 2023-05-05 | 2023-05-03 | 1.400 | 5,213,200 | -1,500 | 2.95% | 7,298,480 |
| 2023-04-28 | 2023-04-26 | 1.540 | 5,214,700 | -19,000 | 2.95% | 8,030,638 |
| 2023-04-26 | 2023-04-24 | 1.620 | 5,233,700 | -7,500 | 2.96% | 8,478,594 |
| 2023-04-24 | 2023-04-20 | 1.660 | 5,241,200 | +500 | 2.97% | 8,700,392 |
| 2023-04-21 | 2023-04-19 | 1.560 | 5,240,700 | -4,500 | 2.97% | 8,175,492 |
| 2023-04-20 | 2023-04-18 | 1.560 | 5,245,200 | -2,000 | 2.97% | 8,182,512 |
| 2023-04-18 | 2023-04-14 | 1.620 | 5,247,200 | -150,000 | 2.97% | 8,500,464 |
| 2023-04-14 | 2023-04-12 | 1.560 | 5,397,200 | -3,000 | 3.06% | 8,419,632 |
| 2023-04-13 | 2023-04-11 | 1.580 | 5,400,200 | -25,500 | 3.06% | 8,532,316 |
| 2023-04-12 | 2023-04-06 | 1.400 | 5,425,700 | -114,500 | 3.07% | 7,595,980 |
| 2023-04-04 | 2023-03-31 | 1.300 | 5,540,200 | -14,500 | 3.14% | 7,202,260 |
| 2023-03-31 | 2023-03-29 | 1.200 | 5,554,700 | -19,500 | 3.14% | 6,665,640 |
| 2023-03-30 | 2023-03-28 | 1.300 | 5,574,200 | +1,000 | 3.16% | 7,246,460 |
| 2023-03-28 | 2023-03-24 | 1.260 | 5,573,200 | -1,500 | 3.16% | 7,022,232 |
| 2023-03-27 | 2023-03-23 | 1.180 | 5,574,700 | -11,000 | 3.16% | 6,578,146 |
| 2023-03-24 | 2023-03-22 | 1.220 | 5,585,700 | +2,000 | 3.16% | 6,814,554 |
| 2023-03-23 | 2023-03-21 | 1.300 | 5,583,700 | +8,000 | 3.16% | 7,258,810 |
| 2023-03-22 | 2023-03-20 | 1.200 | 5,575,700 | +10,500 | 3.16% | 6,690,840 |
| 2023-03-21 | 2023-03-17 | 1.200 | 5,565,200 | +16,000 | 3.15% | 6,678,240 |
| 2023-03-20 | 2023-03-16 | 1.240 | 5,549,200 | -5,000 | 3.14% | 6,881,008 |
| 2023-03-16 | 2023-03-14 | 1.260 | 5,554,200 | -25,000 | 3.14% | 6,998,292 |
| 2023-03-15 | 2023-03-13 | 1.340 | 5,579,200 | +1,500 | 3.16% | 7,476,128 |
| 2023-03-14 | 2023-03-10 | 1.280 | 5,577,700 | -8,512,000 | 3.16% | 7,139,456 |
| 2023-03-13 | 2023-03-09 | 1.260 | 14,089,700 | +69,500 | 7.98% | 17,753,022 |
| 2023-03-10 | 2023-03-08 | 1.420 | 14,020,200 | +59,000 | 7.94% | 19,908,684 |
| 2023-03-09 | 2023-03-07 | 1.600 | 13,961,200 | +121,000 | 7.90% | 22,337,920 |
| 2023-03-08 | 2023-03-06 | 1.200 | 13,840,200 | +21,500 | 7.84% | 16,608,240 |
| 2023-03-07 | 2023-03-03 | 1.140 | 13,818,700 | -36,000 | 7.82% | 15,753,318 |
| 2023-03-06 | 2023-03-02 | 1.240 | 13,854,700 | +42,000 | 7.84% | 17,179,828 |
| 2023-03-03 | 2023-03-01 | 0.980 | 13,812,700 | +1,000 | 7.82% | 13,536,446 |
| 2023-03-02 | 2023-02-28 | 0.600 | 13,811,700 | +65,000 | 7.82% | 8,287,020 |
| 2023-03-01 | 2023-02-27 | 0.540 | 13,746,700 | +72,500 | 7.78% | 7,423,218 |
| 2023-02-28 | 2023-02-24 | 0.480 | 13,674,200 | +152,500 | 7.74% | 6,563,616 |
| 2023-02-27 | 2023-02-23 | 0.540 | 13,521,700 | +5,000 | 7.65% | 7,301,718 |
| 2023-02-23 | 2023-02-21 | 0.540 | 13,516,700 | +11,500 | 7.65% | 7,299,018 |
| 2023-02-21 | 2023-02-17 | 0.560 | 13,505,200 | -1,500 | 7.65% | 7,562,912 |
| 2023-02-20 | 2023-02-16 | 0.560 | 13,506,700 | +74,500 | 7.65% | 7,563,752 |
| 2023-02-17 | 2023-02-15 | 0.560 | 13,432,200 | +2,500 | 7.60% | 7,522,032 |
| 2023-02-16 | 2023-02-14 | 0.580 | 13,429,700 | +27,500 | 7.60% | 7,789,226 |
| 2023-02-14 | 2023-02-10 | 0.580 | 13,402,200 | +17,000 | 7.59% | 7,773,276 |
| 2023-02-13 | 2023-02-09 | 0.600 | 13,385,200 | -3,500 | 7.58% | 8,031,120 |
| 2023-02-10 | 2023-02-08 | 0.620 | 13,388,700 | +11,500 | 7.58% | 8,300,994 |
| 2023-02-09 | 2023-02-07 | 0.620 | 13,377,200 | -13,000 | 7.57% | 8,293,864 |
| 2023-02-08 | 2023-02-06 | 0.640 | 13,390,200 | +23,000 | 7.58% | 8,569,728 |
| 2023-02-06 | 2023-02-02 | 0.640 | 13,367,200 | -17,000 | 7.57% | 8,555,008 |
| 2023-02-02 | 2023-01-31 | 0.640 | 13,384,200 | +14,500 | 7.58% | 8,565,888 |
| 2023-02-01 | 2023-01-30 | 0.640 | 13,369,700 | -35,000 | 7.57% | 8,556,608 |
| 2023-01-30 | 2023-01-26 | 0.680 | 13,404,700 | -5,500 | 7.59% | 9,115,196 |
| 2023-01-26 | 2023-01-19 | 0.640 | 13,410,200 | -30,000 | 7.59% | 8,582,528 |
| 2023-01-20 | 2023-01-18 | 0.720 | 13,440,200 | -1,000 | 7.61% | 9,676,944 |
| 2023-01-19 | 2023-01-17 | 0.720 | 13,441,200 | +69,500 | 7.61% | 9,677,664 |
| 2023-01-18 | 2023-01-16 | 0.680 | 13,371,700 | -21,000 | 7.57% | 9,092,756 |
| 2023-01-17 | 2023-01-13 | 0.760 | 13,392,700 | +50,000 | 7.58% | 10,178,452 |
| 2023-01-16 | 2023-01-12 | 0.740 | 13,342,700 | -3,500 | 7.55% | 9,873,598 |
| 2023-01-13 | 2023-01-11 | 0.740 | 13,346,200 | -22,500 | 7.56% | 9,876,188 |
| 2023-01-12 | 2023-01-10 | 0.800 | 13,368,700 | +3,500 | 7.57% | 10,694,960 |
| 2023-01-09 | 2023-01-05 | 0.980 | 13,365,200 | +2,500 | 7.57% | 13,097,896 |
| 2023-01-05 | 2023-01-03 | 0.940 | 13,362,700 | +14,500 | 7.56% | 12,560,938 |
| 2023-01-04 | 2022-12-30 | 1.020 | 13,348,200 | -500 | 7.56% | 13,615,164 |
| 2023-01-03 | 2022-12-29 | 1.000 | 13,348,700 | -3,000 | 7.56% | 13,348,700 |
| 2022-12-30 | 2022-12-28 | 1.000 | 13,351,700 | +500 | 7.56% | 13,351,700 |
| 2022-12-29 | 2022-12-23 | 1.000 | 13,351,200 | -12,500 | 7.56% | 13,351,200 |
| 2022-12-28 | 2022-12-22 | 0.920 | 13,363,700 | +8,000 | 7.57% | 12,294,604 |
| 2022-12-23 | 2022-12-21 | 0.960 | 13,355,700 | +15,500 | 7.56% | 12,821,472 |
| 2022-12-22 | 2022-12-20 | 1.080 | 13,340,200 | -47,500 | 7.55% | 14,407,416 |
| 2022-12-21 | 2022-12-19 | 1.140 | 13,387,700 | +77,500 | 7.58% | 15,261,978 |
| 2022-12-20 | 2022-12-16 | 1.100 | 13,310,200 | +36,000 | 7.53% | 14,641,220 |
| 2022-12-19 | 2022-12-15 | 1.180 | 13,274,200 | -3,500 | 7.51% | 15,663,556 |
| 2022-12-16 | 2022-12-14 | 1.100 | 13,277,700 | +57,000 | 7.52% | 14,605,470 |
| 2022-12-15 | 2022-12-13 | 1.040 | 13,220,700 | -1,000 | 7.48% | 13,749,528 |
| 2022-12-14 | 2022-12-12 | 1.080 | 13,221,700 | +209,000 | 7.48% | 14,279,436 |
| 2022-12-13 | 2022-12-09 | 1.040 | 13,012,700 | -161,000 | 7.37% | 13,533,208 |
| 2022-12-12 | 2022-12-08 | 0.960 | 13,173,700 | -98,500 | 7.46% | 12,646,752 |
| 2022-12-09 | 2022-12-07 | 1.020 | 13,272,200 | -23,500 | 7.51% | 13,537,644 |
| 2022-12-08 | 2022-12-06 | 1.100 | 13,295,700 | -26,000 | 7.53% | 14,625,270 |
| 2022-12-07 | 2022-12-05 | 1.100 | 13,321,700 | -24,000 | 7.54% | 14,653,870 |
| 2022-12-06 | 2022-12-02 | 1.040 | 13,345,700 | -1,727,500 | 7.56% | 13,879,528 |
| 2022-12-05 | 2022-12-01 | 1.260 | 15,073,200 | +26,000 | 8.53% | 18,992,232 |
| 2022-12-02 | 2022-11-30 | 1.100 | 15,047,200 | +68,000 | 8.52% | 16,551,920 |
| 2022-12-01 | 2022-11-29 | 0.940 | 14,979,200 | +102,000 | 8.48% | 14,080,448 |
| 2022-11-30 | 2022-11-28 | 0.860 | 14,877,200 | -21,500 | 8.42% | 12,794,392 |
| 2022-11-29 | 2022-11-25 | 0.840 | 14,898,700 | -1,134,000 | 8.43% | 12,514,908 |
| 2022-11-28 | 2022-11-24 | 0.760 | 16,032,700 | -2,000 | 9.08% | 12,184,852 |
| 2022-11-25 | 2022-11-23 | 0.800 | 16,034,700 | -80,500 | 9.08% | 12,827,760 |
| 2022-11-24 | 2022-11-22 | 0.800 | 16,115,200 | -272,500 | 9.12% | 12,892,160 |
| 2022-11-23 | 2022-11-21 | 1.060 | 16,387,700 | +5,000 | 9.28% | 17,370,962 |
| 2022-11-22 | 2022-11-18 | 1.040 | 16,382,700 | -10,000 | 9.27% | 17,038,008 |
| 2022-11-21 | 2022-11-17 | 1.000 | 16,392,700 | -41,000 | 9.28% | 16,392,700 |
| 2022-11-18 | 2022-11-16 | 1.040 | 16,433,700 | +1,274,500 | 9.30% | 17,091,048 |
| 2022-11-17 | 2022-11-15 | 0.980 | 15,159,200 | -122,500 | 8.58% | 14,856,016 |
| 2022-11-16 | 2022-11-14 | 0.500 | 15,281,700 | +15,500 | 8.65% | 7,640,850 |
| 2022-11-15 | 2022-11-11 | 0.480 | 15,266,200 | +19,500 | 8.64% | 7,327,776 |
| 2022-11-14 | 2022-11-10 | 0.460 | 15,246,700 | +120,500 | 8.63% | 7,013,482 |
| 2022-11-11 | 2022-11-09 | 0.460 | 15,126,200 | +6,500 | 8.56% | 6,958,052 |
| 2022-11-10 | 2022-11-08 | 0.480 | 15,119,700 | +7,500 | 8.56% | 7,257,456 |
| 2022-11-09 | 2022-11-07 | 0.660 | 15,112,200 | +64,500 | 8.56% | 9,974,052 |
| 2022-11-08 | 2022-11-04 | 0.760 | 15,047,700 | +35,000 | 8.52% | 11,436,252 |
| 2022-11-07 | 2022-11-03 | 0.760 | 15,012,700 | +11,500 | 8.50% | 11,409,652 |
| 2022-11-03 | 2022-11-01 | 0.780 | 15,001,200 | +4,000 | 8.49% | 11,700,936 |
| 2022-11-02 | 2022-10-31 | 0.800 | 14,997,200 | -19,000 | 8.49% | 11,997,760 |
| 2022-11-01 | 2022-10-28 | 0.860 | 15,016,200 | +59,500 | 8.50% | 12,913,932 |
| 2022-10-31 | 2022-10-27 | 0.840 | 14,956,700 | -13,000 | 8.47% | 12,563,628 |
| 2022-10-28 | 2022-10-26 | 0.860 | 14,969,700 | +10,500 | 8.47% | 12,873,942 |
| 2022-10-27 | 2022-10-25 | 0.880 | 14,959,200 | +83,000 | 8.47% | 13,164,096 |
| 2022-10-26 | 2022-10-24 | 0.840 | 14,876,200 | +16,000 | 8.42% | 12,496,008 |
| 2022-10-25 | 2022-10-21 | 0.800 | 14,860,200 | +21,000 | 8.41% | 11,888,160 |
| 2022-10-24 | 2022-10-20 | 0.820 | 14,839,200 | -24,500 | 8.40% | 12,168,144 |
| 2022-10-21 | 2022-10-19 | 0.840 | 14,863,700 | -3,000 | 8.41% | 12,485,508 |
| 2022-10-20 | 2022-10-18 | 0.860 | 14,866,700 | +3,500 | 8.42% | 12,785,362 |
| 2022-10-19 | 2022-10-17 | 0.840 | 14,863,200 | -8,500 | 8.41% | 12,485,088 |
| 2022-10-18 | 2022-10-14 | 0.800 | 14,871,700 | -12,000 | 8.42% | 11,897,360 |
| 2022-10-17 | 2022-10-13 | 0.940 | 14,883,700 | +50,500 | 8.43% | 13,990,678 |
| 2022-10-14 | 2022-10-12 | 0.940 | 14,833,200 | -86,500 | 8.40% | 13,943,208 |
| 2022-10-13 | 2022-10-11 | 1.100 | 14,919,700 | +89,000 | 8.45% | 16,411,670 |
| 2022-10-12 | 2022-10-10 | 1.300 | 14,830,700 | +27,000 | 8.40% | 19,279,910 |
| 2022-10-11 | 2022-10-07 | 1.320 | 14,803,700 | -12,000 | 8.38% | 19,540,884 |
| 2022-10-10 | 2022-10-06 | 1.300 | 14,815,700 | -6,500 | 8.39% | 19,260,410 |
| 2022-10-07 | 2022-10-05 | 1.380 | 14,822,200 | +38,500 | 8.39% | 20,454,636 |
| 2022-10-05 | 2022-09-30 | 1.200 | 14,783,700 | -51,000 | 8.37% | 17,740,440 |
| 2022-10-03 | 2022-09-29 | 1.080 | 14,834,700 | -48,000 | 8.40% | 16,021,476 |
| 2022-09-30 | 2022-09-28 | 1.100 | 14,882,700 | -10,000 | 8.43% | 16,370,970 |
| 2022-09-29 | 2022-09-27 | 1.160 | 14,892,700 | -8,500 | 8.43% | 17,275,532 |
| 2022-09-28 | 2022-09-26 | 1.200 | 14,901,200 | +19,000 | 8.44% | 17,881,440 |
| 2022-09-27 | 2022-09-23 | 2.060 | 14,882,200 | +65,000 | 8.42% | 30,657,332 |
| 2022-09-26 | 2022-09-22 | 2.120 | 14,817,200 | +21,000 | 8.39% | 31,412,464 |
| 2022-09-23 | 2022-09-21 | 2.160 | 14,796,200 | -33,000 | 8.38% | 31,959,792 |
| 2022-09-22 | 2022-09-20 | 2.220 | 14,829,200 | +500 | 8.39% | 32,920,824 |
| 2022-09-21 | 2022-09-19 | 2.260 | 14,828,700 | -7,000 | 8.39% | 33,512,862 |
| 2022-09-20 | 2022-09-16 | 2.400 | 14,835,700 | +80,500 | 8.40% | 35,605,680 |
| 2022-09-19 | 2022-09-15 | 2.520 | 14,755,200 | -14,000 | 8.35% | 37,183,104 |
| 2022-09-16 | 2022-09-14 | 2.560 | 14,769,200 | -25,500 | 8.36% | 37,809,152 |
| 2022-09-15 | 2022-09-13 | 2.540 | 14,794,700 | +102,000 | 8.38% | 37,578,538 |
| 2022-09-14 | 2022-09-09 | 2.520 | 14,692,700 | -4,500 | 8.32% | 37,025,604 |
| 2022-09-13 | 2022-09-08 | 2.440 | 14,697,200 | -296,500 | 8.32% | 35,861,168 |
| 2022-09-09 | 2022-09-07 | 2.360 | 14,993,700 | -279,500 | 8.49% | 35,385,132 |
| 2022-09-08 | 2022-09-06 | 2.420 | 15,273,200 | -53,500 | 8.65% | 36,961,144 |
| 2022-09-07 | 2022-09-05 | 2.340 | 15,326,700 | -99,500 | 8.68% | 35,864,478 |
| 2022-09-06 | 2022-09-02 | 2.460 | 15,426,200 | -17,000 | 8.73% | 37,948,452 |
| 2022-09-05 | 2022-09-01 | 2.540 | 15,443,200 | -71,000 | 8.74% | 39,225,728 |
| 2022-09-02 | 2022-08-31 | 2.480 | 15,514,200 | -4,539,000 | 8.78% | 38,475,216 |
| 2022-09-01 | 2022-08-30 | 2.500 | 20,053,200 | -262,500 | 11.35% | 50,133,000 |
| 2022-08-31 | 2022-08-29 | 2.640 | 20,315,700 | -105,000 | 11.50% | 53,633,448 |
| 2022-08-30 | 2022-08-26 | 2.840 | 20,420,700 | -30,000 | 11.67% | 57,994,788 |
| 2022-08-29 | 2022-08-25 | 2.760 | 20,450,700 | +174,000 | 11.69% | 56,443,932 |
| 2022-08-26 | 2022-08-24 | 2.780 | 20,276,700 | +312,000 | 11.59% | 56,369,226 |
| 2022-08-25 | 2022-08-23 | 2.820 | 19,964,700 | +21,000 | 11.41% | 56,300,454 |
| 2022-08-24 | 2022-08-22 | 2.820 | 19,943,700 | +60,500 | 11.40% | 56,241,234 |
| 2022-08-23 | 2022-08-19 | 2.700 | 19,883,200 | +10,991,000 | 11.37% | 53,684,640 |
| 2022-08-22 | 2022-08-18 | 2.800 | 8,892,200 | +1,500 | 5.08% | 24,898,160 |
| 2022-08-19 | 2022-08-17 | 2.960 | 8,890,700 | +44,000 | 5.08% | 26,316,472 |
| 2022-08-18 | 2022-08-16 | 2.880 | 8,846,700 | -44,500 | 5.06% | 25,478,496 |
| 2022-08-17 | 2022-08-15 | 2.840 | 8,891,200 | +24,500 | 5.08% | 25,251,008 |
| 2022-08-16 | 2022-08-12 | 2.040 | 8,866,700 | -25,500 | 5.07% | 18,088,068 |
| 2022-08-15 | 2022-08-11 | 2.100 | 8,892,200 | -211,000 | 5.08% | 18,673,620 |
| 2022-08-12 | 2022-08-10 | 2.700 | 9,103,200 | -1,500 | 5.20% | 24,578,640 |
| 2022-08-11 | 2022-08-09 | 2.760 | 9,104,700 | -10,500 | 5.20% | 25,128,972 |
| 2022-08-10 | 2022-08-08 | 2.900 | 9,115,200 | +513,000 | 5.21% | 26,434,080 |
| 2022-08-09 | 2022-08-05 | 3.100 | 8,602,200 | +36,000 | 4.92% | 26,666,820 |
| 2022-08-08 | 2022-08-04 | 3.140 | 8,566,200 | +152,000 | 4.90% | 26,897,868 |
| 2022-08-05 | 2022-08-03 | 2.740 | 8,414,200 | +23,500 | 4.81% | 23,054,908 |
| 2022-08-04 | 2022-08-02 | 2.620 | 8,390,700 | -6,500 | 4.80% | 21,983,634 |
| 2022-08-03 | 2022-08-01 | 2.640 | 8,397,200 | -1,349,500 | 4.80% | 22,168,608 |
| 2022-08-02 | 2022-07-29 | 2.100 | 9,746,700 | +28,000 | 5.57% | 20,468,070 |
| 2022-07-29 | 2022-07-27 | 2.260 | 9,718,700 | +1,715,000 | 5.67% | 21,964,262 |
| 2022-07-27 | 2022-07-25 | 1.860 | 8,003,700 | +45,000 | 4.67% | 14,886,882 |
| 2022-07-26 | 2022-07-22 | 1.820 | 7,958,700 | +52,000 | 4.64% | 14,484,834 |
| 2022-07-25 | 2022-07-21 | 1.760 | 7,906,700 | +9,500 | 4.61% | 13,915,792 |
| 2022-07-22 | 2022-07-20 | 1.680 | 7,897,200 | +3,500 | 4.60% | 13,267,296 |
| 2022-07-21 | 2022-07-19 | 1.580 | 7,893,700 | +2,500 | 4.60% | 12,472,046 |
| 2022-07-20 | 2022-07-18 | 1.760 | 7,891,200 | +910,500 | 4.60% | 13,888,512 |
| 2022-07-19 | 2022-07-15 | 1.800 | 6,980,700 | -8,000 | 4.07% | 12,565,260 |
| 2022-07-18 | 2022-07-14 | 1.380 | 6,988,700 | +5,000,000 | 4.08% | 9,644,406 |
| 2022-07-12 | 2022-07-08 | 1.380 | 1,988,700 | +500 | 1.16% | 2,744,406 |
| 2022-06-30 | 2022-06-28 | 1.320 | 1,988,200 | -13,500 | 1.16% | 2,624,424 |
| 2022-06-29 | 2022-06-27 | 1.220 | 2,001,700 | +5,000 | 1.17% | 2,442,074 |
| 2022-06-28 | 2022-06-24 | 1.280 | 1,996,700 | +13,000 | 1.16% | 2,555,776 |
| 2022-06-27 | 2022-06-23 | 1.400 | 1,983,700 | +1,000 | 1.16% | 2,777,180 |
| 2022-06-24 | 2022-06-22 | 1.520 | 1,982,700 | -20,000 | 1.16% | 3,013,704 |
| 2022-06-23 | 2022-06-21 | 1.560 | 2,002,700 | +10,000 | 1.17% | 3,124,212 |
| 2022-06-20 | 2022-06-16 | 1.980 | 1,992,700 | +1,000 | 1.16% | 3,945,546 |
| 2022-06-14 | 2022-06-10 | 1.920 | 1,991,700 | -37,000 | 1.16% | 3,824,064 |
| 2022-06-13 | 2022-06-09 | 2.000 | 2,028,700 | -2,500 | 1.18% | 4,057,400 |
| 2022-06-09 | 2022-06-07 | 1.880 | 2,031,200 | -500 | 1.18% | 3,818,656 |
| 2022-05-24 | 2022-05-20 | 1.940 | 2,031,700 | +3,500 | 1.18% | 3,941,498 |
| 2022-05-23 | 2022-05-19 | 1.840 | 2,028,200 | -16,000 | 1.18% | 3,731,888 |
| 2022-05-19 | 2022-05-17 | 2.020 | 2,044,200 | -7,000 | 1.19% | 4,129,284 |
| 2022-05-11 | 2022-05-06 | 1.840 | 2,051,200 | +500 | 1.20% | 3,774,208 |
| 2022-05-03 | 2022-04-28 | 2.000 | 2,050,700 | -500 | 1.20% | 4,101,400 |
| 2022-04-27 | 2022-04-25 | 2.060 | 2,051,200 | +3,000 | 1.20% | 4,225,472 |
| 2022-04-12 | 2022-04-08 | 2.120 | 2,048,200 | +2,000 | 1.19% | 4,342,184 |
| 2022-04-07 | 2022-04-04 | 2.180 | 2,046,200 | -17,500 | 1.19% | 4,460,716 |
| 2022-04-01 | 2022-03-30 | 2.220 | 2,063,700 | +3,000 | 1.20% | 4,581,414 |
| 2022-03-30 | 2022-03-28 | 2.200 | 2,060,700 | +500 | 1.20% | 4,533,540 |
| 2022-03-25 | 2022-03-23 | 2.200 | 2,060,200 | -1,000 | 1.20% | 4,532,440 |
| 2022-03-23 | 2022-03-21 | 2.200 | 2,061,200 | +1,000 | 1.20% | 4,534,640 |
| 2022-03-22 | 2022-03-18 | 2.200 | 2,060,200 | -4,500 | 1.20% | 4,532,440 |
| 2022-03-16 | 2022-03-14 | 2.200 | 2,064,700 | -5,000 | 1.20% | 4,542,340 |
| 2022-03-14 | 2022-03-10 | 2.500 | 2,069,700 | -5,000 | 1.21% | 5,174,250 |
| 2022-03-07 | 2022-03-03 | 2.400 | 2,074,700 | -2,000 | 1.21% | 4,979,280 |
| 2022-03-02 | 2022-02-28 | 2.700 | 2,076,700 | +525,000 | 1.21% | 5,607,090 |
| 2022-03-01 | 2022-02-25 | 2.800 | 1,551,700 | -500 | 0.90% | 4,344,760 |
| 2022-02-23 | 2022-02-21 | 2.540 | 1,552,200 | -1,000 | 0.91% | 3,942,588 |
| 2022-02-18 | 2022-02-16 | 2.540 | 1,553,200 | -1,500 | 0.91% | 3,945,128 |
| 2022-02-15 | 2022-02-11 | 2.500 | 1,554,700 | +1,000 | 0.91% | 3,886,750 |
| 2022-02-10 | 2022-02-08 | 2.560 | 1,553,700 | +8,500 | 0.91% | 3,977,472 |
| 2022-02-08 | 2022-02-04 | 2.780 | 1,545,200 | +500 | 0.90% | 4,295,656 |
| 2022-02-07 | 2022-01-31 | 2.780 | 1,544,700 | -6,500 | 0.90% | 4,294,266 |
| 2022-02-04 | 2022-01-27 | 2.400 | 1,551,200 | -2,500 | 0.90% | 3,722,880 |
| 2022-01-28 | 2022-01-26 | 2.480 | 1,553,700 | +576,500 | 0.91% | 3,853,176 |
| 2022-01-27 | 2022-01-25 | 2.380 | 977,200 | +559,000 | 0.57% | 2,325,736 |
| 2022-01-26 | 2022-01-24 | 2.320 | 418,200 | +39,500 | 0.24% | 970,224 |
| 2022-01-21 | 2022-01-19 | 2.560 | 378,700 | +500 | 0.22% | 969,472 |
| 2022-01-04 | 2021-12-31 | 2.420 | 378,200 | -500 | 0.22% | 915,244 |
| 2021-12-22 | 2021-12-20 | 2.800 | 378,700 | +1,500 | 0.22% | 1,060,360 |
| 2021-12-21 | 2021-12-17 | 2.760 | 377,200 | +57,000 | 0.22% | 1,041,072 |
| 2021-12-16 | 2021-12-14 | 2.760 | 320,200 | +1,500 | 0.19% | 883,752 |
| 2021-12-15 | 2021-12-13 | 2.760 | 318,700 | +7,500 | 0.19% | 879,612 |
| 2021-12-13 | 2021-12-09 | 2.900 | 311,200 | -1,000 | 0.18% | 902,480 |
| 2021-12-07 | 2021-12-03 | 2.900 | 312,200 | -2,000 | 0.18% | 905,380 |
| 2021-11-19 | 2021-11-17 | 2.900 | 314,200 | -202,500 | 0.18% | 911,180 |
| 2021-11-18 | 2021-11-16 | 2.900 | 516,700 | -2,000 | 0.30% | 1,498,430 |
| 2021-11-16 | 2021-11-12 | 2.900 | 518,700 | +1,500 | 0.30% | 1,504,230 |
| 2021-11-09 | 2021-11-05 | 3.000 | 517,200 | +500 | 0.30% | 1,551,600 |
| 2021-11-05 | 2021-11-03 | 3.000 | 516,700 | +2,000 | 0.30% | 1,550,100 |
| 2021-11-03 | 2021-11-01 | 2.800 | 514,700 | +1,500 | 0.30% | 1,441,160 |
| 2021-10-21 | 2021-10-19 | 3.140 | 513,200 | +2,500 | 0.30% | 1,611,448 |
| 2021-10-18 | 2021-10-12 | 3.060 | 510,700 | -500 | 0.30% | 1,562,742 |
| 2021-10-15 | 2021-10-11 | 3.040 | 511,200 | +8,500 | 0.30% | 1,554,048 |
| 2021-10-12 | 2021-10-08 | 3.460 | 502,700 | +500 | 0.29% | 1,739,342 |
| 2021-10-08 | 2021-10-06 | 3.440 | 502,200 | +1,500 | 0.29% | 1,727,568 |
| 2021-09-30 | 2021-09-28 | 3.840 | 500,700 | -4,500 | 0.29% | 1,922,688 |
| 2021-09-28 | 2021-09-24 | 3.020 | 505,200 | -500 | 0.29% | 1,525,704 |
| 2021-09-27 | 2021-09-23 | 3.340 | 505,700 | -1,500 | 0.29% | 1,689,038 |
| 2021-09-24 | 2021-09-21 | 3.200 | 507,200 | -9,000 | 0.30% | 1,623,040 |
| 2021-09-23 | 2021-09-20 | 3.200 | 516,200 | -500 | 0.30% | 1,651,840 |
| 2021-09-21 | 2021-09-17 | 3.540 | 516,700 | -500 | 0.30% | 1,829,118 |
| 2021-09-16 | 2021-09-14 | 4.000 | 517,200 | -8,500 | 0.30% | 2,068,800 |
| 2021-09-15 | 2021-09-13 | 4.460 | 525,700 | +37,500 | 0.31% | 2,344,622 |
| 2021-09-08 | 2021-09-06 | 2.580 | 488,200 | +1,000 | 0.28% | 1,259,556 |
| 2021-08-23 | 2021-08-19 | 2.300 | 487,200 | -9,000 | 0.28% | 1,120,560 |
| 2021-08-10 | 2021-08-06 | 2.560 | 496,200 | -2,500 | 0.29% | 1,270,272 |
| 2021-08-02 | 2021-07-29 | 2.600 | 498,700 | -1,500 | 0.29% | 1,296,620 |
| 2021-07-27 | 2021-07-23 | 2.640 | 500,200 | -2,000 | 0.29% | 1,320,528 |
| 2021-07-22 | 2021-07-20 | 2.800 | 502,200 | -1,500 | 0.29% | 1,406,160 |
| 2021-07-15 | 2021-07-13 | 2.960 | 503,700 | -42,000 | 0.29% | 1,490,952 |
| 2021-07-12 | 2021-07-08 | 2.660 | 545,700 | +500 | 0.32% | 1,451,562 |
| 2021-07-09 | 2021-07-07 | 2.600 | 545,200 | -2,000 | 0.32% | 1,417,520 |
| 2021-07-07 | 2021-07-05 | 2.800 | 547,200 | -15,500 | 0.32% | 1,532,160 |
| 2021-07-06 | 2021-07-02 | 2.720 | 562,700 | -41,000 | 0.33% | 1,530,544 |
| 2021-07-05 | 2021-06-30 | 3.560 | 603,700 | +110,500 | 0.35% | 2,149,172 |
| 2021-07-02 | 2021-06-29 | 2.560 | 493,200 | +8,000 | 0.29% | 1,262,592 |
| 2021-06-30 | 2021-06-28 | 2.440 | 485,200 | +1,000 | 0.28% | 1,183,888 |
| 2021-06-29 | 2021-06-25 | 2.620 | 484,200 | +500 | 0.28% | 1,268,604 |
| 2021-06-28 | 2021-06-24 | 3.020 | 483,700 | +11,500 | 0.28% | 1,460,774 |
| 2021-06-25 | 2021-06-23 | 3.500 | 472,200 | +8,500 | 0.28% | 1,652,700 |
| 2021-06-24 | 2021-06-22 | 4.300 | 463,700 | -8,500 | 0.27% | 1,993,910 |
| 2021-06-23 | 2021-06-21 | 4.900 | 472,200 | +6,000 | 0.28% | 2,313,780 |
| 2021-06-22 | 2021-06-18 | 5.800 | 466,200 | +8,000 | 0.27% | 2,703,960 |
| 2021-06-21 | 2021-06-17 | 6.600 | 458,200 | -1,500 | 0.27% | 3,024,120 |
| 2021-06-09 | 2021-06-07 | 6.400 | 459,700 | -6,000 | 0.27% | 2,942,080 |
| 2021-06-08 | 2021-06-04 | 6.600 | 465,700 | +8,500 | 0.27% | 3,073,620 |
| 2021-06-07 | 2021-06-03 | 6.200 | 457,200 | +500 | 0.27% | 2,834,640 |
| 2021-06-04 | 2021-06-02 | 6.400 | 456,700 | -163,500 | 0.27% | 2,922,880 |
| 2021-06-02 | 2021-05-31 | 6.500 | 620,200 | +7,000 | 0.36% | 4,031,300 |
| 2021-06-01 | 2021-05-28 | 6.500 | 613,200 | +500 | 0.36% | 3,985,800 |
| 2021-05-27 | 2021-05-25 | 6.400 | 612,700 | +6,000 | 0.36% | 3,921,280 |
| 2021-05-26 | 2021-05-24 | 6.500 | 606,700 | +500 | 0.35% | 3,943,550 |
| 2021-05-21 | 2021-05-18 | 6.700 | 606,200 | -1,500 | 0.35% | 4,061,540 |
| 2021-05-20 | 2021-05-17 | 6.400 | 607,700 | +6,000 | 0.35% | 3,889,280 |
| 2021-05-18 | 2021-05-14 | 6.600 | 601,700 | +3,000 | 0.35% | 3,971,220 |
| 2021-05-13 | 2021-05-11 | 6.400 | 598,700 | -2,000 | 0.35% | 3,831,680 |
| 2021-05-12 | 2021-05-10 | 6.000 | 600,700 | +1,000 | 0.35% | 3,604,200 |
| 2021-05-11 | 2021-05-07 | 6.200 | 599,700 | -500 | 0.35% | 3,718,140 |
| 2021-05-10 | 2021-05-06 | 6.400 | 600,200 | +3,500 | 0.35% | 3,841,280 |
| 2021-05-07 | 2021-05-05 | 6.800 | 596,700 | +2,500 | 0.35% | 4,057,560 |
| 2021-05-05 | 2021-05-03 | 7.600 | 594,200 | +1,000 | 0.35% | 4,515,920 |
| 2021-05-04 | 2021-04-30 | 7.200 | 593,200 | +4,000 | 0.35% | 4,271,040 |
| 2021-05-03 | 2021-04-29 | 7.000 | 589,200 | -7,500 | 0.34% | 4,124,400 |
| 2021-04-30 | 2021-04-28 | 6.200 | 596,700 | +32,500 | 0.35% | 3,699,540 |
| 2021-04-29 | 2021-04-27 | 8.100 | 564,200 | +20,500 | 0.33% | 4,570,020 |
| 2021-04-28 | 2021-04-26 | 8.200 | 543,700 | +10,000 | 0.32% | 4,458,340 |
| 2021-04-26 | 2021-04-22 | 8.800 | 533,700 | +5,000 | 0.31% | 4,696,560 |
| 2021-04-23 | 2021-04-21 | 8.800 | 528,700 | +7,500 | 0.31% | 4,652,560 |
| 2021-04-22 | 2021-04-20 | 8.400 | 521,200 | +500 | 0.30% | 4,378,080 |
| 2021-04-21 | 2021-04-19 | 9.100 | 520,700 | +17,000 | 0.30% | 4,738,370 |
| 2021-04-20 | 2021-04-16 | 9.100 | 503,700 | +6,000 | 0.29% | 4,583,670 |
| 2021-04-19 | 2021-04-15 | 9.100 | 497,700 | +23,000 | 0.29% | 4,529,070 |
| 2021-04-16 | 2021-04-14 | 9.000 | 474,700 | +5,000 | 0.28% | 4,272,300 |
| 2021-04-15 | 2021-04-13 | 9.100 | 469,700 | +20,500 | 0.27% | 4,274,270 |
| 2021-04-12 | 2021-04-08 | 8.700 | 449,200 | +3,500 | 0.26% | 3,908,040 |
| 2021-04-08 | 2021-04-01 | 9.300 | 445,700 | +2,000 | 0.26% | 4,145,010 |
| 2021-04-07 | 2021-03-31 | 9.400 | 443,700 | +3,000 | 0.26% | 4,170,780 |
| 2021-04-01 | 2021-03-30 | 9.400 | 440,700 | +20,000 | 0.26% | 4,142,580 |
| 2021-03-31 | 2021-03-29 | 9.400 | 420,700 | +7,000 | 0.25% | 3,954,580 |
| 2021-03-29 | 2021-03-25 | 9.000 | 413,700 | +5,000 | 0.24% | 3,723,300 |
| 2021-03-25 | 2021-03-23 | 8.800 | 408,700 | -1,500 | 0.24% | 3,596,560 |
| 2021-03-24 | 2021-03-22 | 8.800 | 410,200 | +167,000 | 0.24% | 3,609,760 |
| 2021-03-19 | 2021-03-17 | 8.700 | 243,200 | +2,000 | 0.14% | 2,115,840 |
| 2021-03-17 | 2021-03-15 | 8.800 | 241,200 | +215,500 | 0.14% | 2,122,560 |
| 2021-03-15 | 2021-03-11 | 7.400 | 25,700 | -500 | 0.01% | 190,180 |
| 2021-03-10 | 2021-03-08 | 7.600 | 26,200 | -500 | 0.02% | 199,120 |
| 2021-03-09 | 2021-03-05 | 7.100 | 26,700 | +500 | 0.02% | 189,570 |
| 2021-03-05 | 2021-03-03 | 8.800 | 26,200 | +500 | 0.02% | 230,560 |
| 2021-03-02 | 2021-02-26 | 7.900 | 25,700 | -200 | 0.01% | 203,030 |
| 2021-03-01 | 2021-02-25 | 8.600 | 25,900 | -1,400 | 0.02% | 222,740 |
| 2021-02-26 | 2021-02-24 | 9.500 | 27,300 | -500 | 0.02% | 259,350 |
| 2021-02-24 | 2021-02-22 | 6.900 | 27,800 | -8,000 | 0.02% | 191,820 |
| 2021-02-23 | 2021-02-19 | 6.600 | 35,800 | +8,700 | 0.02% | 236,280 |
| 2021-02-18 | 2021-02-16 | 5.800 | 27,100 | -900 | 0.02% | 157,180 |
| 2021-02-04 | 2021-02-02 | 5.600 | 28,000 | -1,400 | 0.02% | 156,800 |
| 2021-01-28 | 2021-01-26 | 5.200 | 29,400 | -700 | 0.02% | 152,880 |
| 2021-01-26 | 2021-01-22 | 5.900 | 30,100 | -7,000 | 0.02% | 177,590 |
| 2021-01-22 | 2021-01-20 | 5.300 | 37,100 | -400 | 0.02% | 196,630 |
| 2021-01-19 | 2021-01-15 | 5.200 | 37,500 | +7,000 | 0.02% | 195,000 |
| 2020-12-08 | 2020-12-04 | 5.300 | 30,500 | -200 | 0.02% | 161,650 |
| 2020-12-04 | 2020-12-02 | 5.600 | 30,700 | +200 | 0.02% | 171,920 |
| 2020-11-04 | 2020-11-02 | 5.700 | 30,500 | -100 | 0.02% | 173,850 |
| 2020-10-29 | 2020-10-27 | 5.900 | 30,600 | +100 | 0.02% | 180,540 |
| 2020-10-27 | 2020-10-22 | 5.800 | 30,500 | +10,000 | 0.02% | 176,900 |
| 2020-07-20 | 2020-07-16 | 6.000 | 20,500 | +3,100 | 0.01% | 123,000 |
| 2020-07-16 | 2020-07-14 | 6.100 | 17,400 | +400 | 0.01% | 106,140 |
| 2020-07-06 | 2020-07-02 | 6.700 | 17,000 | +4,500 | 0.01% | 113,900 |
| 2020-06-26 | 2020-06-23 | 4.320 | 12,500 | -500 | 0.01% | 54,000 |
| 2020-06-24 | 2020-06-22 | 4.320 | 13,000 | +500 | 0.01% | 56,160 |
| 2020-03-13 | 2020-03-11 | 7.000 | 12,500 | +500 | 0.01% | 87,500 |
| 2020-02-26 | 2020-02-24 | 4.200 | 12,000 | +200 | 0.01% | 50,400 |
| 2020-02-18 | 2020-02-14 | 4.100 | 11,800 | +100 | 0.01% | 48,380 |
| 2020-02-12 | 2020-02-10 | 4.120 | 11,700 | +200 | 0.01% | 48,204 |
| 2020-02-11 | 2020-02-07 | 4.180 | 11,500 | -2,500 | 0.01% | 48,070 |
| 2020-02-10 | 2020-02-06 | 4.200 | 14,000 | -4,000 | 0.01% | 58,800 |
| 2020-01-07 | 2020-01-03 | 4.620 | 18,000 | +1,500 | 0.01% | 83,160 |
| 2020-01-06 | 2020-01-02 | 4.640 | 16,500 | -5,600 | 0.01% | 76,560 |
| 2020-01-03 | 2019-12-31 | 4.580 | 22,100 | -40,700 | 0.01% | 101,218 |
| 2020-01-02 | 2019-12-27 | 4.580 | 62,800 | -2,400 | 0.04% | 287,624 |
| 2019-12-30 | 2019-12-24 | 4.480 | 65,200 | +2,300 | 0.04% | 292,096 |
| 2019-12-05 | 2019-12-03 | 4.400 | 62,900 | -400 | 0.04% | 276,760 |
| 2019-12-04 | 2019-12-02 | 4.520 | 63,300 | -1,400 | 0.04% | 286,116 |
| 2019-12-02 | 2019-11-28 | 4.480 | 64,700 | -800 | 0.04% | 289,856 |
| 2019-11-28 | 2019-11-26 | 4.480 | 65,500 | +2,500 | 0.04% | 293,440 |
| 2019-11-27 | 2019-11-25 | 4.540 | 63,000 | +2,500 | 0.04% | 286,020 |
| 2019-11-26 | 2019-11-22 | 4.400 | 60,500 | +19,700 | 0.04% | 266,200 |
| 2019-11-22 | 2019-11-20 | 4.440 | 40,800 | +3,300 | 0.02% | 181,152 |
| 2019-11-21 | 2019-11-19 | 4.480 | 37,500 | +4,500 | 0.02% | 168,000 |
| 2019-11-20 | 2019-11-18 | 4.580 | 33,000 | +2,400 | 0.02% | 151,140 |
| 2019-11-14 | 2019-11-12 | 4.560 | 30,600 | +2,500 | 0.02% | 139,536 |
| 2019-11-13 | 2019-11-11 | 4.600 | 28,100 | +2,500 | 0.02% | 129,260 |
| 2019-11-12 | 2019-11-08 | 4.620 | 25,600 | +2,200 | 0.01% | 118,272 |
| 2019-11-06 | 2019-11-04 | 4.660 | 23,400 | +5,300 | 0.01% | 109,044 |
| 2019-11-04 | 2019-10-31 | 4.600 | 18,100 | +3,400 | 0.01% | 83,260 |
| 2019-10-24 | 2019-10-22 | 4.820 | 14,700 | +2,500 | 0.01% | 70,854 |
| 2019-10-23 | 2019-10-21 | 4.900 | 12,200 | +1,600 | 0.01% | 59,780 |
| 2019-10-03 | 2019-09-30 | 5.200 | 10,600 | -5,000 | 0.01% | 55,120 |
| 2019-10-02 | 2019-09-27 | 5.000 | 15,600 | +4,800 | 0.01% | 78,000 |
| 2019-09-27 | 2019-09-25 | 5.200 | 10,800 | +500 | 0.01% | 56,160 |
| 2019-09-24 | 2019-09-20 | 5.400 | 10,300 | -800 | 0.01% | 55,620 |
| 2019-09-02 | 2019-08-29 | 6.000 | 11,100 | +1,000 | 0.01% | 66,600 |
| 2019-08-21 | 2019-08-19 | 6.000 | 10,100 | -1,100 | 0.01% | 60,600 |
| 2019-08-20 | 2019-08-16 | 6.000 | 11,200 | +100 | 0.01% | 67,200 |
| 2019-07-31 | 2019-07-29 | 6.200 | 11,100 | -200 | 0.01% | 68,820 |
| 2019-07-30 | 2019-07-26 | 5.700 | 11,300 | +200 | 0.01% | 64,410 |
| 2019-07-04 | 2019-07-02 | 5.600 | 11,100 | +500 | 0.01% | 62,160 |
| 2019-07-03 | 2019-06-28 | 5.700 | 10,600 | +1,000 | 0.01% | 60,420 |
| 2019-06-27 | 2019-06-25 | 6.800 | 9,600 | +500 | 0.01% | 65,280 |
| 2019-06-26 | 2019-06-24 | 6.900 | 9,100 | +100 | 0.01% | 62,790 |
| 2019-06-25 | 2019-06-21 | 6.900 | 9,000 | +100 | 0.01% | 62,100 |
| 2019-06-20 | 2019-06-18 | 7.600 | 8,900 | -1,300 | 0.01% | 67,640 |
| 2019-06-04 | 2019-05-31 | 7.700 | 10,200 | +1,400 | 0.01% | 78,540 |
| 2019-05-24 | 2019-05-22 | 6.700 | 8,800 | +500 | 0.01% | 58,960 |
| 2019-05-22 | 2019-05-20 | 6.300 | 8,300 | +1,000 | 0.00% | 52,290 |
| 2019-05-21 | 2019-05-17 | 7.000 | 7,300 | +1,000 | 0.00% | 51,100 |
| 2019-04-08 | 2019-04-03 | 10.200 | 6,300 | -100 | 0.00% | 64,260 |
| 2019-04-04 | 2019-04-02 | 10.600 | 6,400 | -800 | 0.00% | 67,840 |
| 2019-04-03 | 2019-04-01 | 10.200 | 7,200 | +900 | 0.00% | 73,440 |
| 2019-03-22 | 2019-03-20 | 7.800 | 6,300 | -600 | 0.00% | 49,140 |
| 2019-03-20 | 2019-03-18 | 8.300 | 6,900 | +1,000 | 0.00% | 57,270 |
| 2019-03-12 | 2019-03-08 | 8.200 | 5,900 | -100 | 0.00% | 48,380 |
| 2019-03-11 | 2019-03-07 | 8.400 | 6,000 | -100 | 0.00% | 50,400 |
| 2019-03-07 | 2019-03-05 | 8.300 | 6,100 | -900 | 0.00% | 50,630 |
| 2019-03-01 | 2019-02-27 | 8.600 | 7,000 | +2,000 | 0.00% | 60,200 |
| 2019-02-27 | 2019-02-25 | 9.600 | 5,000 | -2,000 | 0.00% | 48,000 |
| 2019-02-26 | 2019-02-22 | 11.600 | 7,000 | +1,000 | 0.00% | 81,200 |
| 2019-02-25 | 2019-02-21 | 10.000 | 6,000 | +2,000 | 0.00% | 60,000 |
| 2019-01-29 | 2019-01-25 | 10.000 | 4,000 | +2,500 | 0.00% | 40,000 |
| 2019-01-24 | 2019-01-22 | 10.600 | 1,500 | -500 | 0.00% | 15,900 |
| 2019-01-18 | 2019-01-16 | 11.400 | 2,000 | +500 | 0.00% | 22,800 |
| 2019-01-16 | 2019-01-14 | 13.200 | 1,500 | -400 | 0.00% | 19,800 |
| 2019-01-15 | 2019-01-11 | 14.000 | 1,900 | +400 | 0.00% | 26,600 |
| 2019-01-09 | 2019-01-07 | 14.200 | 1,500 | -100 | 0.00% | 21,300 |
| 2019-01-08 | 2019-01-04 | 14.400 | 1,600 | +100 | 0.00% | 23,040 |
| 2018-12-10 | 2018-12-06 | 19.800 | 1,500 | -200 | 0.00% | 29,700 |
| 2018-12-07 | 2018-12-05 | 19.800 | 1,700 | +200 | 0.00% | 33,660 |
| 2018-12-05 | 2018-12-03 | 20.400 | 1,500 | -300 | 0.00% | 30,600 |
| 2018-12-04 | 2018-11-30 | 20.400 | 1,800 | -1,900 | 0.00% | 36,720 |
| 2018-12-03 | 2018-11-29 | 19.600 | 3,700 | -1,200 | 0.00% | 72,520 |
| 2018-11-30 | 2018-11-28 | 19.600 | 4,900 | -1,700 | 0.00% | 96,040 |
| 2018-11-29 | 2018-11-27 | 19.800 | 6,600 | -1,300 | 0.00% | 130,680 |
| 2018-11-28 | 2018-11-26 | 19.800 | 7,900 | +100 | 0.00% | 156,420 |
| 2018-11-27 | 2018-11-23 | 20.000 | 7,800 | +3,000 | 0.00% | 156,000 |
| 2018-11-26 | 2018-11-22 | 20.800 | 4,800 | +3,300 | 0.00% | 99,840 |
| 2018-11-22 | 2018-11-20 | 21.200 | 1,500 | -500 | 0.00% | 31,800 |
| 2018-11-21 | 2018-11-19 | 21.000 | 2,000 | +400 | 0.00% | 42,000 |
| 2018-11-20 | 2018-11-16 | 21.200 | 1,600 | +100 | 0.00% | 33,920 |
| 2018-11-19 | 2018-11-15 | 21.200 | 1,500 | -1,000 | 0.00% | 31,800 |
| 2018-11-15 | 2018-11-13 | 20.800 | 2,500 | +1,000 | 0.00% | 52,000 |
| 2018-11-14 | 2018-11-12 | 21.200 | 1,500 | -500 | 0.00% | 31,800 |
| 2018-11-13 | 2018-11-09 | 21.000 | 2,000 | -500 | 0.00% | 42,000 |
| 2018-11-12 | 2018-11-08 | 20.800 | 2,500 | +200 | 0.00% | 52,000 |
| 2018-11-09 | 2018-11-07 | 20.800 | 2,300 | +800 | 0.00% | 47,840 |
| 2018-11-08 | 2018-11-06 | 21.200 | 1,500 | -800 | 0.00% | 31,800 |
| 2018-11-07 | 2018-11-05 | 21.000 | 2,300 | +800 | 0.00% | 48,300 |
| 2018-11-06 | 2018-11-02 | 21.000 | 1,500 | -400 | 0.00% | 31,500 |
| 2018-11-05 | 2018-11-01 | 21.000 | 1,900 | -200 | 0.00% | 39,900 |
| 2018-11-02 | 2018-10-31 | 21.000 | 2,100 | -100 | 0.00% | 44,100 |
| 2018-10-29 | 2018-10-25 | 21.000 | 2,200 | +700 | 0.00% | 46,200 |
| 2018-10-26 | 2018-10-24 | 21.400 | 1,500 | -600 | 0.00% | 32,100 |
| 2018-10-25 | 2018-10-23 | 21.200 | 2,100 | -2,000 | 0.00% | 44,520 |
| 2018-10-24 | 2018-10-22 | 21.400 | 4,100 | -100 | 0.00% | 87,740 |
| 2018-10-23 | 2018-10-19 | 21.400 | 4,200 | -200 | 0.00% | 89,880 |
| 2018-10-22 | 2018-10-18 | 21.200 | 4,400 | +2,900 | 0.00% | 93,280 |
| 2018-10-15 | 2018-10-11 | 21.400 | 1,500 | -500 | 0.00% | 32,100 |
| 2018-10-12 | 2018-10-10 | 21.400 | 2,000 | +500 | 0.00% | 42,800 |
| 2018-10-10 | 2018-10-08 | 21.400 | 1,500 | -600 | 0.00% | 32,100 |
| 2018-10-09 | 2018-10-05 | 21.400 | 2,100 | -900 | 0.00% | 44,940 |
| 2018-10-08 | 2018-10-04 | 21.400 | 3,000 | +1,000 | 0.00% | 64,200 |
| 2018-09-28 | 2018-09-26 | 21.400 | 2,000 | -1,500 | 0.00% | 42,800 |
| 2018-09-27 | 2018-09-24 | 21.400 | 3,500 | +500 | 0.00% | 74,900 |
| 2018-09-26 | 2018-09-21 | 21.400 | 3,000 | +400 | 0.00% | 64,200 |
| 2018-09-24 | 2018-09-20 | 21.400 | 2,600 | -400 | 0.00% | 55,640 |
| 2018-09-21 | 2018-09-19 | 21.400 | 3,000 | +600 | 0.00% | 64,200 |
| 2018-09-20 | 2018-09-18 | 21.200 | 2,400 | -300 | 0.00% | 50,880 |
| 2018-09-19 | 2018-09-17 | 21.400 | 2,700 | -2,500 | 0.00% | 57,780 |
| 2018-09-18 | 2018-09-14 | 21.200 | 5,200 | +1,700 | 0.00% | 110,240 |
| 2018-09-17 | 2018-09-13 | 21.400 | 3,500 | -1,700 | 0.00% | 74,900 |
| 2018-09-13 | 2018-09-11 | 21.400 | 5,200 | +2,100 | 0.00% | 111,280 |
| 2018-09-12 | 2018-09-10 | 21.400 | 3,100 | +300 | 0.00% | 66,340 |
| 2018-09-11 | 2018-09-07 | 21.600 | 2,800 | -500 | 0.00% | 60,480 |
| 2018-09-10 | 2018-09-06 | 21.800 | 3,300 | +1,300 | 0.00% | 71,940 |
| 2018-08-30 | 2018-08-28 | 22.000 | 2,000 | -700 | 0.00% | 44,000 |
| 2018-08-28 | 2018-08-24 | 22.400 | 2,700 | +700 | 0.00% | 60,480 |
| 2018-08-20 | 2018-08-16 | 22.800 | 2,000 | -1,000 | 0.00% | 45,600 |
| 2018-08-17 | 2018-08-15 | 22.200 | 3,000 | +600 | 0.00% | 66,600 |
| 2018-08-13 | 2018-08-09 | 23.600 | 2,400 | -200 | 0.00% | 56,640 |
| 2018-08-10 | 2018-08-08 | 23.800 | 2,600 | +600 | 0.00% | 61,880 |
| 2018-07-31 | 2018-07-27 | 24.000 | 2,000 | -200 | 0.00% | 48,000 |
| 2018-07-30 | 2018-07-26 | 24.400 | 2,200 | +200 | 0.00% | 53,680 |
| 2018-07-19 | 2018-07-17 | 25.000 | 2,000 | -600 | 0.00% | 50,000 |
| 2018-07-16 | 2018-07-12 | 25.200 | 2,600 | +300 | 0.00% | 65,520 |
| 2018-07-13 | 2018-07-11 | 25.200 | 2,300 | -1,200 | 0.00% | 57,960 |
| 2018-07-12 | 2018-07-10 | 25.200 | 3,500 | +1,500 | 0.00% | 88,200 |
| 2018-06-21 | 2018-06-19 | 25.800 | 2,000 | -700 | 0.00% | 51,600 |
| 2018-06-19 | 2018-06-14 | 26.000 | 2,700 | -1,000 | 0.00% | 70,200 |
| 2018-06-14 | 2018-06-12 | 25.800 | 3,700 | +1,000 | 0.00% | 95,460 |
| 2018-05-14 | 2018-05-10 | 24.000 | 2,700 | -400 | 0.00% | 64,800 |
| 2018-05-10 | 2018-05-08 | 23.600 | 3,100 | +400 | 0.00% | 73,160 |
| 2018-04-18 | 2018-04-16 | 25.400 | 2,700 | -600 | 0.00% | 68,580 |
| 2018-04-17 | 2018-04-13 | 24.800 | 3,300 | -200 | 0.00% | 81,840 |
| 2018-04-16 | 2018-04-12 | 24.400 | 3,500 | +300 | 0.00% | 85,400 |
| 2018-04-13 | 2018-04-11 | 24.400 | 3,200 | +500 | 0.00% | 78,080 |
| 2018-04-09 | 2018-04-04 | 25.400 | 2,700 | -300 | 0.00% | 68,580 |
| 2018-04-03 | 2018-03-28 | 25.200 | 3,000 | +300 | 0.00% | 75,600 |
| 2018-03-09 | 2018-03-07 | 25.800 | 2,700 | -1,000 | 0.00% | 69,660 |
| 2018-03-06 | 2018-03-02 | 25.200 | 3,700 | +900 | 0.00% | 93,240 |
| 2018-03-02 | 2018-02-28 | 26.400 | 2,800 | -1,100 | 0.00% | 73,920 |
| 2018-02-28 | 2018-02-26 | 25.400 | 3,900 | +1,000 | 0.00% | 99,060 |
| 2018-02-27 | 2018-02-23 | 25.800 | 2,900 | -600 | 0.00% | 74,820 |
| 2018-02-26 | 2018-02-22 | 25.800 | 3,500 | +500 | 0.00% | 90,300 |
| 2018-02-23 | 2018-02-21 | 25.800 | 3,000 | -600 | 0.00% | 77,400 |
| 2018-02-22 | 2018-02-20 | 25.600 | 3,600 | +900 | 0.00% | 92,160 |
| 2018-02-21 | 2018-02-15 | 26.200 | 2,700 | -300 | 0.00% | 70,740 |
| 2018-02-20 | 2018-02-13 | 25.400 | 3,000 | +300 | 0.00% | 76,200 |
| 2018-02-12 | 2018-02-08 | 26.200 | 2,700 | +700 | 0.00% | 70,740 |
| 2017-12-18 | 2017-12-14 | 28.600 | 2,000 | -300 | 0.00% | 57,200 |
| 2017-12-14 | 2017-12-12 | 30.200 | 2,300 | +300 | 0.00% | 69,460 |
| 2017-12-12 | 2017-12-08 | 29.000 | 2,000 | -200 | 0.00% | 58,000 |
| 2017-12-11 | 2017-12-07 | 28.800 | 2,200 | -200 | 0.00% | 63,360 |
| 2017-12-07 | 2017-12-05 | 27.800 | 2,400 | -200 | 0.00% | 66,720 |
| 2017-12-04 | 2017-11-30 | 28.000 | 2,600 | -100 | 0.00% | 72,800 |
| 2017-12-01 | 2017-11-29 | 28.600 | 2,700 | -1,500 | 0.00% | 77,220 |
| 2017-10-24 | 2017-10-20 | 25.800 | 4,200 | -300 | 0.00% | 108,360 |
| 2017-10-23 | 2017-10-19 | 25.400 | 4,500 | +300 | 0.00% | 114,300 |
| 2017-10-20 | 2017-10-18 | 25.400 | 4,200 | -500 | 0.00% | 106,680 |
| 2017-10-19 | 2017-10-17 | 25.400 | 4,700 | +500 | 0.00% | 119,380 |
| 2017-10-12 | 2017-10-10 | 25.800 | 4,200 | +2,100 | 0.00% | 108,360 |
| 2017-10-04 | 2017-09-29 | 25.600 | 2,100 | -5,900 | 0.00% | 53,760 |
| 2017-10-03 | 2017-09-28 | 25.000 | 8,000 | +3,900 | 0.01% | 200,000 |
| 2017-09-29 | 2017-09-27 | 25.400 | 4,100 | +1,400 | 0.00% | 104,140 |
| 2017-09-28 | 2017-09-26 | 25.200 | 2,700 | +600 | 0.00% | 68,040 |
| 2017-09-25 | 2017-09-21 | 25.800 | 2,100 | -1,500 | 0.00% | 54,180 |
| 2017-09-22 | 2017-09-20 | 25.200 | 3,600 | -1,000 | 0.00% | 90,720 |
| 2017-09-21 | 2017-09-19 | 25.200 | 4,600 | +1,400 | 0.00% | 115,920 |
| 2017-09-19 | 2017-09-15 | 25.200 | 3,200 | +1,100 | 0.00% | 80,640 |
| 2017-09-14 | 2017-09-12 | 25.600 | 2,100 | -800 | 0.00% | 53,760 |
| 2017-09-13 | 2017-09-11 | 25.800 | 2,900 | -800 | 0.00% | 74,820 |
| 2017-09-12 | 2017-09-08 | 25.200 | 3,700 | -800 | 0.00% | 93,240 |
| 2017-09-11 | 2017-09-07 | 25.200 | 4,500 | +2,400 | 0.00% | 113,400 |
| 2017-09-08 | 2017-09-06 | 25.200 | 2,100 | -1,600 | 0.00% | 52,920 |
| 2017-09-07 | 2017-09-05 | 25.200 | 3,700 | +1,400 | 0.00% | 93,240 |
| 2017-09-06 | 2017-09-04 | 25.600 | 2,300 | -800 | 0.00% | 58,880 |
| 2017-09-05 | 2017-09-01 | 25.400 | 3,100 | +1,000 | 0.00% | 78,740 |
| 2017-08-16 | 2017-08-14 | 25.400 | 2,100 | +100 | 0.00% | 53,340 |
| 2017-06-16 | 2017-06-14 | 26.000 | 2,000 | -200 | 0.00% | 52,000 |
| 2017-06-15 | 2017-06-13 | 25.600 | 2,200 | +200 | 0.00% | 56,320 |
| 2017-04-20 | 2017-04-18 | 28.800 | 2,000 | -800 | 0.00% | 57,600 |
| 2017-04-19 | 2017-04-13 | 29.000 | 2,800 | +800 | 0.00% | 81,200 |
| 2017-03-27 | 2017-03-23 | 29.600 | 2,000 | -100 | 0.00% | 59,200 |
| 2017-03-14 | 2017-03-10 | 29.400 | 2,100 | -700 | 0.00% | 61,740 |
| 2017-03-10 | 2017-03-08 | 29.600 | 2,800 | -400 | 0.00% | 82,880 |
| 2017-03-01 | 2017-02-27 | 31.000 | 3,200 | -500 | 0.00% | 99,200 |
| 2017-02-28 | 2017-02-24 | 30.200 | 3,700 | -800 | 0.00% | 111,740 |
| 2017-02-27 | 2017-02-23 | 30.000 | 4,500 | +700 | 0.00% | 135,000 |
| 2017-02-09 | 2017-02-07 | 30.000 | 3,800 | +400 | 0.00% | 114,000 |
| 2017-01-18 | 2017-01-16 | 32.800 | 3,400 | +800 | 0.00% | 111,520 |
| 2017-01-13 | 2017-01-11 | 33.600 | 2,600 | +1,000 | 0.00% | 87,360 |
| 2016-12-23 | 2016-12-21 | 36.000 | 1,600 | -500 | 0.00% | 57,600 |
| 2016-12-19 | 2016-12-15 | 31.800 | 2,100 | +500 | 0.00% | 66,780 |
| 2016-12-08 | 2016-12-06 | 32.800 | 1,600 | -600 | 0.00% | 52,480 |
| 2016-12-02 | 2016-11-30 | 34.600 | 2,200 | -800 | 0.00% | 76,120 |
| 2016-11-21 | 2016-11-17 | 37.000 | 3,000 | -200 | 0.00% | 111,000 |
| 2016-11-18 | 2016-11-16 | 37.200 | 3,200 | -300 | 0.00% | 119,040 |
| 2016-10-26 | 2016-10-24 | 39.800 | 3,500 | -500 | 0.00% | 139,300 |
| 2016-10-24 | 2016-10-19 | 40.800 | 4,000 | -500 | 0.00% | 163,200 |
| 2016-10-17 | 2016-10-13 | 39.600 | 4,500 | -500 | 0.00% | 178,200 |
| 2016-10-14 | 2016-10-12 | 39.600 | 5,000 | +500 | 0.00% | 198,000 |
| 2016-10-13 | 2016-10-11 | 39.000 | 4,500 | -1,500 | 0.00% | 175,500 |
| 2016-10-12 | 2016-10-07 | 44.800 | 6,000 | -6,000 | 0.00% | 268,800 |
| 2016-10-11 | 2016-10-06 | 45.800 | 12,000 | +7,000 | 0.01% | 549,600 |
| 2016-10-07 | 2016-10-05 | 43.000 | 5,000 | -500 | 0.00% | 215,000 |
| 2016-10-06 | 2016-10-04 | 43.400 | 5,500 | -500 | 0.00% | 238,700 |
| 2016-10-05 | 2016-10-03 | 43.600 | 6,000 | +2,000 | 0.00% | 261,600 |
| 2016-10-03 | 2016-09-29 | 39.600 | 4,000 | -1,000 | 0.00% | 158,400 |
| 2016-09-30 | 2016-09-28 | 36.600 | 5,000 | -1,000 | 0.00% | 183,000 |
| 2016-09-29 | 2016-09-27 | 36.600 | 6,000 | +1,000 | 0.00% | 219,600 |
| 2016-09-27 | 2016-09-23 | 37.000 | 5,000 | -1,000 | 0.00% | 185,000 |
| 2016-09-26 | 2016-09-22 | 37.600 | 6,000 | -1,000 | 0.00% | 225,600 |
| 2016-09-23 | 2016-09-21 | 38.800 | 7,000 | -500 | 0.00% | 271,600 |
| 2016-09-22 | 2016-09-20 | 39.400 | 7,500 | -500 | 0.01% | 295,500 |
| 2016-09-13 | 2016-09-09 | 36.400 | 8,000 | +500 | 0.01% | 291,200 |
| 2016-09-09 | 2016-09-07 | 36.400 | 7,500 | +1,500 | 0.01% | 273,000 |
| 2016-09-08 | 2016-09-06 | 37.600 | 6,000 | -1,000 | 0.00% | 225,600 |
| 2016-09-06 | 2016-09-02 | 39.800 | 7,000 | +500 | 0.00% | 278,600 |
| 2016-09-05 | 2016-09-01 | 40.000 | 6,500 | -500 | 0.00% | 260,000 |
| 2016-09-02 | 2016-08-31 | 39.600 | 7,000 | +500 | 0.00% | 277,200 |
| 2016-09-01 | 2016-08-30 | 38.600 | 6,500 | +1,000 | 0.00% | 250,900 |
| 2016-08-30 | 2016-08-26 | 37.400 | 5,500 | -1,000 | 0.00% | 205,700 |
| 2016-08-29 | 2016-08-25 | 37.600 | 6,500 | -4,000 | 0.00% | 244,400 |
| 2016-08-26 | 2016-08-24 | 35.800 | 10,500 | -1,500 | 0.01% | 375,900 |
| 2016-08-24 | 2016-08-22 | 33.400 | 12,000 | -1,000 | 0.01% | 400,800 |
| 2016-08-23 | 2016-08-19 | 31.800 | 13,000 | +500 | 0.01% | 413,400 |
| 2016-08-18 | 2016-08-16 | 30.800 | 12,500 | +5,000 | 0.01% | 385,000 |
| 2016-08-16 | 2016-08-12 | 28.800 | 7,500 | -2,000 | 0.01% | 216,000 |
| 2016-08-12 | 2016-08-10 | 29.000 | 9,500 | +2,000 | 0.01% | 275,500 |
| 2016-07-21 | 2016-07-19 | 29.600 | 7,500 | +500 | 0.01% | 222,000 |
| 2016-07-19 | 2016-07-15 | 30.200 | 7,000 | -500 | 0.00% | 211,400 |
| 2016-07-07 | 2016-07-05 | 29.600 | 7,500 | -10,000 | 0.01% | 222,000 |
| 2016-07-06 | 2016-07-04 | 30.000 | 17,500 | +9,000 | 0.01% | 525,000 |
| 2016-06-30 | 2016-06-28 | 29.800 | 8,500 | +1,000 | 0.01% | 253,300 |
| 2016-06-21 | 2016-06-17 | 27.600 | 7,500 | -500 | 0.01% | 207,000 |
| 2016-06-15 | 2016-06-13 | 27.800 | 8,000 | -500 | 0.01% | 222,400 |
| 2016-06-10 | 2016-06-07 | 27.000 | 8,500 | -500 | 0.01% | 229,500 |
| 2016-05-26 | 2016-05-24 | 27.800 | 9,000 | -1,000 | 0.01% | 250,200 |
| 2016-05-25 | 2016-05-23 | 27.600 | 10,000 | +500 | 0.01% | 276,000 |
| 2016-05-23 | 2016-05-19 | 28.200 | 9,500 | -1,500 | 0.01% | 267,900 |
| 2016-05-20 | 2016-05-18 | 26.200 | 11,000 | +1,000 | 0.01% | 288,200 |
| 2016-05-17 | 2016-05-13 | 28.200 | 10,000 | -500 | 0.01% | 282,000 |
| 2016-05-11 | 2016-05-09 | 27.600 | 10,500 | -500 | 0.01% | 289,800 |
| 2016-05-10 | 2016-05-06 | 28.600 | 11,000 | -500 | 0.01% | 314,600 |
| 2016-05-05 | 2016-05-03 | 28.600 | 11,500 | -1,000 | 0.01% | 328,900 |
| 2016-05-04 | 2016-04-29 | 28.400 | 12,500 | +1,000 | 0.01% | 355,000 |
| 2016-04-28 | 2016-04-26 | 28.200 | 11,500 | +500 | 0.01% | 324,300 |
| 2016-04-14 | 2016-04-12 | 30.000 | 11,000 | -500 | 0.01% | 330,000 |
| 2016-03-31 | 2016-03-29 | 29.400 | 11,500 | +500 | 0.01% | 338,100 |
| 2016-03-30 | 2016-03-24 | 33.200 | 11,000 | -2,500 | 0.01% | 365,200 |
| 2016-03-29 | 2016-03-23 | 28.000 | 13,500 | -1,000 | 0.01% | 378,000 |
| 2016-03-22 | 2016-03-18 | 24.800 | 14,500 | +500 | 0.01% | 359,600 |
| 2016-03-21 | 2016-03-17 | 24.200 | 14,000 | +500 | 0.01% | 338,800 |
| 2016-03-15 | 2016-03-11 | 26.400 | 13,500 | -500 | 0.01% | 356,400 |
| 2016-03-11 | 2016-03-09 | 26.600 | 14,000 | +500 | 0.01% | 372,400 |
| 2016-03-04 | 2016-03-02 | 28.400 | 13,500 | +1,500 | 0.01% | 383,400 |
| 2016-03-02 | 2016-02-29 | 30.600 | 12,000 | -3,500 | 0.01% | 367,200 |
| 2016-02-24 | 2016-02-22 | 29.000 | 15,500 | +500 | 0.01% | 449,500 |
| 2016-02-12 | 2016-02-05 | 29.200 | 15,000 | +500 | 0.01% | 438,000 |
| 2016-02-11 | 2016-02-04 | 29.400 | 14,500 | +3,500 | 0.01% | 426,300 |
| 2016-01-13 | 2016-01-11 | 28.600 | 11,000 | +500 | 0.01% | 314,600 |
| 2015-11-20 | 2015-11-18 | 30.600 | 10,500 | +500 | 0.01% | 321,300 |
| 2015-11-19 | 2015-11-17 | 28.600 | 10,000 | -500 | 0.01% | 286,000 |
| 2015-11-09 | 2015-11-05 | 27.800 | 10,500 | -2,000 | 0.01% | 291,900 |
| 2015-11-04 | 2015-11-02 | 26.000 | 12,500 | -2,500 | 0.01% | 325,000 |
| 2015-10-30 | 2015-10-28 | 25.600 | 15,000 | -1,500 | 0.01% | 384,000 |
| 2015-10-29 | 2015-10-27 | 25.800 | 16,500 | -500 | 0.01% | 425,700 |
| 2015-10-22 | 2015-10-19 | 26.200 | 17,000 | -2,000 | 0.01% | 445,400 |
| 2015-10-19 | 2015-10-15 | 26.000 | 19,000 | -500 | 0.01% | 494,000 |
| 2015-10-15 | 2015-10-13 | 26.000 | 19,500 | -500 | 0.01% | 507,000 |
| 2015-10-13 | 2015-10-09 | 26.000 | 20,000 | +4,000 | 0.02% | 520,000 |
| 2015-10-12 | 2015-10-08 | 26.200 | 16,000 | +3,000 | 0.01% | 419,200 |
| 2015-10-09 | 2015-10-07 | 26.000 | 13,000 | -2,000 | 0.01% | 338,000 |
| 2015-10-07 | 2015-10-05 | 25.800 | 15,000 | -500 | 0.01% | 387,000 |
| 2015-09-30 | 2015-09-25 | 24.800 | 15,500 | +500 | 0.01% | 384,400 |
| 2015-09-25 | 2015-09-23 | 25.200 | 15,000 | -500 | 0.01% | 378,000 |
| 2015-09-24 | 2015-09-22 | 26.600 | 15,500 | -500 | 0.01% | 412,300 |
| 2015-09-18 | 2015-09-16 | 28.400 | 16,000 | -3,500 | 0.01% | 454,400 |
| 2015-09-17 | 2015-09-15 | 26.600 | 19,500 | +1,500 | 0.01% | 518,700 |
| 2015-09-15 | 2015-09-11 | 27.400 | 18,000 | +2,000 | 0.01% | 493,200 |
| 2015-09-14 | 2015-09-10 | 26.200 | 16,000 | -500 | 0.01% | 419,200 |
| 2015-09-11 | 2015-09-09 | 25.600 | 16,500 | +2,000 | 0.01% | 422,400 |
| 2015-09-02 | 2015-08-31 | 26.800 | 14,500 | -500 | 0.01% | 388,600 |
| 2015-08-31 | 2015-08-27 | 28.200 | 15,000 | +1,000 | 0.01% | 423,000 |
| 2015-08-28 | 2015-08-26 | 27.400 | 14,000 | -2,000 | 0.01% | 383,600 |
| 2015-08-27 | 2015-08-25 | 25.400 | 16,000 | +3,500 | 0.01% | 406,400 |
| 2015-08-26 | 2015-08-24 | 26.600 | 12,500 | -2,500 | 0.01% | 332,500 |
| 2015-08-25 | 2015-08-21 | 30.600 | 15,000 | -8,000 | 0.01% | 459,000 |
| 2015-08-24 | 2015-08-20 | 30.800 | 23,000 | +2,500 | 0.02% | 708,400 |
| 2015-08-20 | 2015-08-18 | 31.800 | 20,500 | -1,000 | 0.02% | 651,900 |
| 2015-08-18 | 2015-08-14 | 30.000 | 21,500 | +500 | 0.02% | 645,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 21,000 | +1,500 | 0.02% | 554,400 |
| 2015-08-14 | 2015-08-12 | 27.800 | 19,500 | -1,000 | 0.01% | 542,100 |
| 2015-08-12 | 2015-08-10 | 28.000 | 20,500 | +5,500 | 0.02% | 574,000 |
| 2015-08-10 | 2015-08-06 | 23.200 | 15,000 | -500 | 0.01% | 348,000 |
| 2015-08-03 | 2015-07-30 | 24.400 | 15,500 | -3,000 | 0.01% | 378,200 |
| 2015-07-21 | 2015-07-17 | 22.000 | 18,500 | +5,000 | 0.01% | 407,000 |
| 2015-07-15 | 2015-07-13 | 20.000 | 13,500 | -5,500 | 0.01% | 270,000 |
| 2015-07-13 | 2015-07-09 | 18.800 | 19,000 | +1,000 | 0.01% | 357,200 |
| 2015-07-10 | 2015-07-08 | 15.200 | 18,000 | +4,500 | 0.01% | 273,600 |
| 2015-07-03 | 2015-06-30 | 20.800 | 13,500 | -7,500 | 0.01% | 280,800 |
| 2015-06-30 | 2015-06-26 | 21.200 | 21,000 | +3,000 | 0.02% | 445,200 |
| 2015-06-29 | 2015-06-25 | 22.400 | 18,000 | -3,500 | 0.01% | 403,200 |
| 2015-06-25 | 2015-06-23 | 22.800 | 21,500 | +1,500 | 0.02% | 490,200 |
| 2015-06-16 | 2015-06-12 | 25.200 | 20,000 | +4,500 | 0.02% | 504,000 |
| 2015-06-15 | 2015-06-11 | 24.200 | 15,500 | +500 | 0.01% | 375,100 |
| 2015-06-10 | 2015-06-08 | 22.600 | 15,000 | -2,000 | 0.01% | 339,000 |
| 2015-06-09 | 2015-06-05 | 22.000 | 17,000 | +12,500 | 0.01% | 374,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 4,500 | +2,000 | 0.00% | 105,300 |
| 2015-05-29 | 2015-05-27 | 21.000 | 2,500 | -1,000 | 0.00% | 52,500 |
| 2015-05-28 | 2015-05-26 | 21.200 | 3,500 | +1,000 | 0.00% | 74,200 |
| 2015-05-15 | 2015-05-13 | 20.600 | 2,500 | -500 | 0.00% | 51,500 |
| 2015-05-07 | 2015-05-05 | 21.800 | 3,000 | -1,500 | 0.00% | 65,400 |
| 2015-05-06 | 2015-05-04 | 22.800 | 4,500 | -3,500 | 0.00% | 102,600 |
| 2015-05-05 | 2015-04-30 | 22.200 | 8,000 | -2,000 | 0.01% | 177,600 |
| 2015-04-27 | 2015-04-23 | 21.000 | 10,000 | +1,000 | 0.01% | 210,000 |
| 2015-04-24 | 2015-04-22 | 20.600 | 9,000 | +2,000 | 0.01% | 185,400 |
| 2015-04-23 | 2015-04-21 | 21.000 | 7,000 | -3,000 | 0.01% | 147,000 |
| 2015-04-20 | 2015-04-16 | 20.400 | 10,000 | +2,500 | 0.01% | 204,000 |
| 2015-04-15 | 2015-04-13 | 21.000 | 7,500 | +3,500 | 0.01% | 157,500 |
| 2015-04-10 | 2015-04-08 | 22.000 | 4,000 | +1,000 | 0.00% | 88,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 3,000 | -1,000 | 0.00% | 66,600 |
| 2015-04-08 | 2015-04-01 | 22.000 | 4,000 | +3,500 | 0.00% | 88,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 500 | -3,000 | 0.00% | 11,600 |
| 2015-04-01 | 2015-03-30 | 22.000 | 3,500 | -2,500 | 0.00% | 77,000 |
| 2015-03-30 | 2015-03-26 | 21.800 | 6,000 | +1,500 | 0.00% | 130,800 |
| 2015-03-26 | 2015-03-24 | 21.800 | 4,500 | -34,500 | 0.00% | 98,100 |
| 2015-03-24 | 2015-03-20 | 22.200 | 39,000 | -9,000 | 0.03% | 865,800 |
| 2015-03-20 | 2015-03-18 | 22.800 | 48,000 | +4,000 | 0.04% | 1,094,400 |
| 2015-03-13 | 2015-03-11 | 24.000 | 44,000 | +3,000 | 0.03% | 1,056,000 |
| 2015-03-10 | 2015-03-06 | 21.200 | 41,000 | -1,000 | 0.03% | 869,200 |
| 2015-03-09 | 2015-03-05 | 21.800 | 42,000 | +1,000 | 0.03% | 915,600 |
| 2015-03-04 | 2015-03-02 | 22.200 | 41,000 | +2,500 | 0.03% | 910,200 |
| 2015-03-02 | 2015-02-26 | 24.000 | 38,500 | +10,000 | 0.03% | 924,000 |
| 2015-02-27 | 2015-02-25 | 21.400 | 28,500 | +5,000 | 0.02% | 609,900 |
| 2015-02-26 | 2015-02-24 | 21.200 | 23,500 | +6,500 | 0.02% | 498,200 |
| 2015-02-05 | 2015-02-03 | 24.200 | 17,000 | -2,500 | 0.02% | 411,400 |
| 2015-02-04 | 2015-02-02 | 24.600 | 19,500 | -500 | 0.02% | 479,700 |
| 2015-01-30 | 2015-01-28 | 25.200 | 20,000 | -500 | 0.02% | 504,000 |
| 2014-12-29 | 2014-12-22 | 23.000 | 20,500 | -500 | 0.02% | 471,500 |
| 2014-12-23 | 2014-12-19 | 22.200 | 21,000 | +500 | 0.02% | 466,200 |
| 2014-12-05 | 2014-12-03 | 25.600 | 20,500 | -6,000 | 0.02% | 524,800 |
| 2014-11-26 | 2014-11-24 | 27.400 | 26,500 | +500 | 0.02% | 726,100 |
| 2014-11-25 | 2014-11-21 | 27.800 | 26,000 | +500 | 0.02% | 722,800 |
| 2014-11-24 | 2014-11-20 | 27.400 | 25,500 | +3,000 | 0.02% | 698,700 |
| 2014-11-21 | 2014-11-19 | 24.000 | 22,500 | -1,000 | 0.02% | 540,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 23,500 | +5,500 | 0.02% | 629,800 |
| 2014-11-13 | 2014-11-11 | 19.600 | 18,000 | +500 | 0.02% | 352,800 |
| 2014-10-31 | 2014-10-29 | 17.000 | 17,500 | +4,000 | 0.02% | 297,500 |
| 2014-10-30 | 2014-10-28 | 17.200 | 13,500 | -500 | 0.01% | 232,200 |
| 2014-10-28 | 2014-10-24 | 16.400 | 14,000 | +500 | 0.02% | 229,600 |
| 2014-10-24 | 2014-10-22 | 15.800 | 13,500 | +4,500 | 0.01% | 213,300 |
| 2014-10-16 | 2014-10-14 | 16.600 | 9,000 | +9,000 | 0.01% | 149,400 |
| 2014-08-11 | 2014-08-07 | 11.000 | 0 | -1,500 | ||
| 2014-08-04 | 2014-07-31 | 9.700 | 1,500 | +1,000 | 0.00% | 14,550 |
| 2014-07-30 | 2014-07-28 | 10.600 | 500 | -2,000 | 0.00% | 5,300 |
| 2014-07-29 | 2014-07-25 | 10.800 | 2,500 | +2,000 | 0.00% | 27,000 |
| 2014-07-28 | 2014-07-24 | 11.000 | 500 | +500 | 0.00% | 5,500 |
| 2014-02-10 | 2014-02-06 | 7.900 | 0 | -1,500 | ||
| 2014-02-06 | 2014-02-04 | 9.700 | 1,500 | +1,500 | 0.00% | 14,550 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy