History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-08 | 2025-10-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-10-06 | 2025-10-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-26 | 2025-09-24 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-19 | 2025-09-17 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-05 | 2025-09-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-04 | 2025-09-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-28 | 2025-08-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-25 | 2025-08-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-22 | 2025-08-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-13 | 2025-08-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-12 | 2025-08-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-07 | 2025-08-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-05 | 2025-08-01 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-01 | 2025-07-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-31 | 2025-07-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-30 | 2025-07-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-29 | 2025-07-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-28 | 2025-07-24 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-23 | 2025-07-21 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-21 | 2025-07-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-18 | 2025-07-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-11 | 2025-07-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-10 | 2025-07-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-09 | 2025-07-07 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-08 | 2025-07-04 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-06-30 | 2025-06-26 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-27 | 2025-06-25 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-24 | 2025-06-20 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-23 | 2025-06-19 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-17 | 2025-06-13 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-16 | 2025-06-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-13 | 2025-06-11 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-12 | 2025-06-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-11 | 2025-06-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-05 | 2025-06-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-03 | 2025-05-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-05-29 | 2025-05-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-27 | 2025-05-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-26 | 2025-05-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-05-23 | 2025-05-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-05-21 | 2025-05-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-20 | 2025-05-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-05-19 | 2025-05-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-16 | 2025-05-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-14 | 2025-05-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-05-13 | 2025-05-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-05-12 | 2025-05-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-05-08 | 2025-05-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-05-07 | 2025-05-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-05-06 | 2025-04-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-05-02 | 2025-04-29 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-30 | 2025-04-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-04-29 | 2025-04-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-04-28 | 2025-04-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-04-23 | 2025-04-17 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-04-22 | 2025-04-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-17 | 2025-04-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-10 | 2025-04-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-07 | 2025-04-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-03 | 2025-04-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-04-01 | 2025-03-28 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-06-25 | 2024-06-21 | 3.900 | 2,000 | +2,000 | 0.00% | 7,800 |
| 2017-11-30 | 2017-11-28 | 28.400 | 0 | -1,800 | ||
| 2017-11-02 | 2017-10-31 | 26.000 | 1,800 | -2,300 | 0.00% | 46,800 |
| 2017-10-30 | 2017-10-26 | 25.800 | 4,100 | -400 | 0.00% | 105,780 |
| 2017-10-25 | 2017-10-23 | 25.800 | 4,500 | -2,500 | 0.00% | 116,100 |
| 2017-10-17 | 2017-10-13 | 25.800 | 7,000 | -600 | 0.00% | 180,600 |
| 2017-10-13 | 2017-10-11 | 25.600 | 7,600 | +2,500 | 0.00% | 194,560 |
| 2017-10-11 | 2017-10-09 | 25.600 | 5,100 | -200 | 0.00% | 130,560 |
| 2017-10-04 | 2017-09-29 | 25.600 | 5,300 | +100 | 0.00% | 135,680 |
| 2017-09-29 | 2017-09-27 | 25.400 | 5,200 | +900 | 0.00% | 132,080 |
| 2017-09-26 | 2017-09-22 | 25.400 | 4,300 | +2,500 | 0.00% | 109,220 |
| 2017-09-25 | 2017-09-21 | 25.800 | 1,800 | -2,500 | 0.00% | 46,440 |
| 2017-09-21 | 2017-09-19 | 25.200 | 4,300 | +2,500 | 0.00% | 108,360 |
| 2017-06-05 | 2017-06-01 | 27.000 | 1,800 | +1,800 | 0.00% | 48,600 |
| 2016-12-19 | 2016-12-15 | 31.800 | 0 | -300 | ||
| 2016-12-16 | 2016-12-14 | 32.000 | 300 | +300 | 0.00% | 9,600 |
| 2016-12-15 | 2016-12-13 | 31.600 | 0 | -300 | ||
| 2016-12-14 | 2016-12-12 | 30.800 | 300 | +300 | 0.00% | 9,240 |
| 2016-12-13 | 2016-12-09 | 31.000 | 0 | -300 | ||
| 2016-12-06 | 2016-12-02 | 32.400 | 300 | +300 | 0.00% | 9,720 |
| 2016-12-05 | 2016-12-01 | 33.000 | 0 | -300 | ||
| 2016-12-02 | 2016-11-30 | 34.600 | 300 | +100 | 0.00% | 10,380 |
| 2016-11-30 | 2016-11-28 | 34.000 | 200 | +200 | 0.00% | 6,800 |
| 2016-11-29 | 2016-11-25 | 36.600 | 0 | -400 | ||
| 2016-11-25 | 2016-11-23 | 34.000 | 400 | +400 | 0.00% | 13,600 |
| 2016-11-22 | 2016-11-18 | 36.000 | 0 | -300 | ||
| 2016-11-21 | 2016-11-17 | 37.000 | 300 | +300 | 0.00% | 11,100 |
| 2016-11-18 | 2016-11-16 | 37.200 | 0 | -600 | ||
| 2016-11-17 | 2016-11-15 | 37.400 | 600 | -100 | 0.00% | 22,440 |
| 2016-11-16 | 2016-11-14 | 37.400 | 700 | +100 | 0.00% | 26,180 |
| 2016-11-15 | 2016-11-11 | 38.000 | 600 | -200 | 0.00% | 22,800 |
| 2016-11-14 | 2016-11-10 | 38.000 | 800 | +800 | 0.00% | 30,400 |
| 2016-09-26 | 2016-09-22 | 37.600 | 0 | -500 | ||
| 2016-09-23 | 2016-09-21 | 38.800 | 500 | +500 | 0.00% | 19,400 |
| 2016-09-19 | 2016-09-14 | 38.800 | 0 | -500 | ||
| 2016-09-15 | 2016-09-13 | 38.400 | 500 | +500 | 0.00% | 19,200 |
| 2016-08-31 | 2016-08-29 | 39.000 | 0 | -1,500 | ||
| 2016-08-30 | 2016-08-26 | 37.400 | 1,500 | +1,500 | 0.00% | 56,100 |
| 2016-08-26 | 2016-08-24 | 35.800 | 0 | -9,000 | ||
| 2016-08-19 | 2016-08-17 | 31.000 | 9,000 | +9,000 | 0.01% | 279,000 |
| 2016-04-18 | 2016-04-14 | 30.400 | 0 | -835,000 | ||
| 2016-03-22 | 2016-03-18 | 24.800 | 835,000 | -547,500 | 0.58% | 20,708,000 |
| 2016-03-21 | 2016-03-17 | 24.200 | 1,382,500 | -400,500 | 0.97% | 33,456,500 |
| 2016-02-12 | 2016-02-05 | 29.200 | 1,783,000 | -67,000 | 1.25% | 52,063,600 |
| 2016-02-11 | 2016-02-04 | 29.400 | 1,850,000 | -1,292,500 | 1.29% | 54,390,000 |
| 2016-02-05 | 2016-02-03 | 28.400 | 3,142,500 | +59,500 | 2.20% | 89,247,000 |
| 2016-02-04 | 2016-02-02 | 28.800 | 3,083,000 | +5,000 | 2.16% | 88,790,400 |
| 2016-01-13 | 2016-01-11 | 28.600 | 3,078,000 | -7,500 | 2.15% | 88,030,800 |
| 2016-01-12 | 2016-01-08 | 28.800 | 3,085,500 | -6,000 | 2.16% | 88,862,400 |
| 2016-01-11 | 2016-01-07 | 28.800 | 3,091,500 | -75,000 | 2.16% | 89,035,200 |
| 2016-01-04 | 2015-12-29 | 29.800 | 3,166,500 | +14,500 | 2.21% | 94,361,700 |
| 2015-12-28 | 2015-12-22 | 29.600 | 3,152,000 | +239,500 | 2.20% | 93,299,200 |
| 2015-12-23 | 2015-12-21 | 29.800 | 2,912,500 | +262,500 | 2.04% | 86,792,500 |
| 2015-12-09 | 2015-12-07 | 29.400 | 2,650,000 | -1,000 | 1.85% | 77,910,000 |
| 2015-11-25 | 2015-11-23 | 30.400 | 2,651,000 | +493,000 | 1.85% | 80,590,400 |
| 2015-11-23 | 2015-11-19 | 28.600 | 2,158,000 | +318,000 | 1.51% | 61,718,800 |
| 2015-11-20 | 2015-11-18 | 30.600 | 1,840,000 | +477,000 | 1.29% | 56,304,000 |
| 2015-11-18 | 2015-11-16 | 28.200 | 1,363,000 | +563,000 | 0.95% | 38,436,600 |
| 2015-08-19 | 2015-08-17 | 31.200 | 800,000 | -2,000 | 0.62% | 24,960,000 |
| 2015-08-18 | 2015-08-14 | 30.000 | 802,000 | -1,000 | 0.62% | 24,060,000 |
| 2015-08-14 | 2015-08-12 | 27.800 | 803,000 | -87,500 | 0.62% | 22,323,400 |
| 2015-08-13 | 2015-08-11 | 30.200 | 890,500 | -13,000 | 0.68% | 26,893,100 |
| 2015-08-12 | 2015-08-10 | 28.000 | 903,500 | -94,000 | 0.69% | 25,298,000 |
| 2015-08-03 | 2015-07-30 | 24.400 | 997,500 | +97,000 | 0.77% | 24,339,000 |
| 2015-07-31 | 2015-07-29 | 23.800 | 900,500 | +108,000 | 0.69% | 21,431,900 |
| 2015-07-30 | 2015-07-28 | 22.800 | 792,500 | +48,000 | 0.61% | 18,069,000 |
| 2015-07-28 | 2015-07-24 | 23.800 | 744,500 | -64,500 | 0.57% | 17,719,100 |
| 2015-07-21 | 2015-07-17 | 22.000 | 809,000 | -5,000 | 0.62% | 17,798,000 |
| 2015-07-17 | 2015-07-15 | 21.600 | 814,000 | +87,000 | 0.63% | 17,582,400 |
| 2015-07-16 | 2015-07-14 | 21.600 | 727,000 | +141,500 | 0.56% | 15,703,200 |
| 2015-07-15 | 2015-07-13 | 20.000 | 585,500 | +45,500 | 0.45% | 11,710,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 540,000 | -23,000 | 0.42% | 10,152,000 |
| 2015-07-13 | 2015-07-09 | 18.800 | 563,000 | +23,000 | 0.43% | 10,584,400 |
| 2015-07-10 | 2015-07-08 | 15.200 | 540,000 | -166,500 | 0.42% | 8,208,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 706,500 | +76,000 | 0.54% | 13,706,100 |
| 2015-07-07 | 2015-07-03 | 22.000 | 630,500 | +126,000 | 0.48% | 13,871,000 |
| 2015-06-17 | 2015-06-15 | 24.600 | 504,500 | +30,000 | 0.39% | 12,410,700 |
| 2015-06-16 | 2015-06-12 | 25.200 | 474,500 | +216,000 | 0.36% | 11,957,400 |
| 2015-06-15 | 2015-06-11 | 24.200 | 258,500 | +500 | 0.20% | 6,255,700 |
| 2015-06-12 | 2015-06-10 | 24.200 | 258,000 | +78,500 | 0.20% | 6,243,600 |
| 2015-06-11 | 2015-06-09 | 22.600 | 179,500 | +50,000 | 0.14% | 4,056,700 |
| 2015-06-10 | 2015-06-08 | 22.600 | 129,500 | +22,000 | 0.10% | 2,926,700 |
| 2015-06-09 | 2015-06-05 | 22.000 | 107,500 | +6,000 | 0.08% | 2,365,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 101,500 | -225,000 | 0.08% | 2,375,100 |
| 2015-06-05 | 2015-06-03 | 21.800 | 326,500 | -40,500 | 0.25% | 7,117,700 |
| 2015-06-01 | 2015-05-28 | 21.000 | 367,000 | +33,500 | 0.28% | 7,707,000 |
| 2015-05-29 | 2015-05-27 | 21.000 | 333,500 | -12,000 | 0.26% | 7,003,500 |
| 2015-05-22 | 2015-05-20 | 20.200 | 345,500 | +244,500 | 0.27% | 6,979,100 |
| 2015-05-21 | 2015-05-19 | 20.400 | 101,000 | +59,000 | 0.08% | 2,060,400 |
| 2015-05-18 | 2015-05-14 | 20.800 | 42,000 | +2,000 | 0.03% | 873,600 |
| 2015-05-13 | 2015-05-11 | 20.400 | 40,000 | +5,000 | 0.03% | 816,000 |
| 2015-04-21 | 2015-04-17 | 21.000 | 35,000 | -2,500 | 0.03% | 735,000 |
| 2015-04-17 | 2015-04-15 | 21.000 | 37,500 | +25,000 | 0.03% | 787,500 |
| 2015-04-15 | 2015-04-13 | 21.000 | 12,500 | +1,500 | 0.01% | 262,500 |
| 2015-04-13 | 2015-04-09 | 21.400 | 11,000 | -1,500 | 0.01% | 235,400 |
| 2015-03-27 | 2015-03-25 | 21.400 | 12,500 | +6,500 | 0.01% | 267,500 |
| 2015-03-26 | 2015-03-24 | 21.800 | 6,000 | +1,500 | 0.00% | 130,800 |
| 2015-03-19 | 2015-03-17 | 23.400 | 4,500 | +2,500 | 0.00% | 105,300 |
| 2015-03-18 | 2015-03-16 | 24.800 | 2,000 | +2,000 | 0.00% | 49,600 |
| 2015-03-17 | 2015-03-13 | 25.400 | 0 | -1,000 | ||
| 2015-03-16 | 2015-03-12 | 25.000 | 1,000 | -2,500 | 0.00% | 25,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 3,500 | +1,500 | 0.00% | 84,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 2,000 | +1,000 | 0.00% | 45,200 |
| 2015-03-03 | 2015-02-27 | 23.400 | 1,000 | +1,000 | 0.00% | 23,400 |
| 2014-11-19 | 2014-11-17 | 25.200 | 0 | -3,000 | ||
| 2014-11-03 | 2014-10-30 | 20.200 | 3,000 | +3,000 | 0.00% | 60,600 |
| 2013-01-14 | 2013-01-10 | 3.640 | 0 | -2,000 | ||
| 2013-01-11 | 2013-01-09 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy