History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 1,389,750 | +0 | 0.44% | 1,709,392 |
| 2025-10-13 | 2025-10-09 | 1.230 | 1,389,750 | +0 | 0.44% | 1,709,392 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,389,750 | +0 | 0.44% | 1,695,495 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,389,750 | +0 | 0.44% | 1,695,495 |
| 2025-10-08 | 2025-10-03 | 1.230 | 1,389,750 | +0 | 0.44% | 1,709,392 |
| 2025-10-06 | 2025-10-02 | 1.200 | 1,389,750 | +0 | 0.44% | 1,667,700 |
| 2025-10-03 | 2025-09-30 | 1.240 | 1,389,750 | +0 | 0.44% | 1,723,290 |
| 2025-10-02 | 2025-09-29 | 1.240 | 1,389,750 | +10,000 | 0.44% | 1,723,290 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,379,750 | -30,000 | 0.43% | 1,890,258 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,409,750 | +30,000 | 0.44% | 1,846,772 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,379,750 | -10,000 | 0.43% | 1,835,068 |
| 2025-09-19 | 2025-09-17 | 1.350 | 1,389,750 | -10,000 | 0.44% | 1,876,163 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,399,750 | +10,000 | 0.44% | 1,749,688 |
| 2025-09-05 | 2025-09-03 | 1.210 | 1,389,750 | +10,000 | 0.44% | 1,681,598 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,379,750 | -10,000 | 0.43% | 1,821,270 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,389,750 | -80,000 | 0.44% | 1,890,060 |
| 2025-07-22 | 2025-07-18 | 1.280 | 1,469,750 | +20,000 | 0.46% | 1,881,280 |
| 2025-07-14 | 2025-07-10 | 1.410 | 1,449,750 | -130,000 | 0.46% | 2,044,148 |
| 2025-07-03 | 2025-06-30 | 1.440 | 1,579,750 | +110,000 | 0.50% | 2,274,840 |
| 2025-06-26 | 2025-06-24 | 1.440 | 1,469,750 | +10,000 | 0.46% | 2,116,440 |
| 2025-06-25 | 2025-06-23 | 1.470 | 1,459,750 | +30,000 | 0.46% | 2,145,832 |
| 2025-06-23 | 2025-06-19 | 1.490 | 1,429,750 | +70,000 | 0.45% | 2,130,328 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,359,750 | +70,000 | 0.43% | 1,958,040 |
| 2025-06-18 | 2025-06-16 | 1.510 | 1,289,750 | +139,000 | 0.41% | 1,947,522 |
| 2025-06-13 | 2025-06-11 | 1.460 | 1,150,750 | -20,000 | 0.36% | 1,680,095 |
| 2025-06-12 | 2025-06-10 | 1.630 | 1,170,750 | -220,000 | 0.37% | 1,908,322 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,390,750 | -20,000 | 0.44% | 1,807,975 |
| 2025-06-10 | 2025-06-06 | 1.140 | 1,410,750 | +50,000 | 0.44% | 1,608,255 |
| 2025-06-06 | 2025-06-04 | 1.100 | 1,360,750 | -50,000 | 0.43% | 1,496,825 |
| 2025-06-03 | 2025-05-30 | 1.100 | 1,410,750 | -20,000 | 0.44% | 1,551,825 |
| 2025-06-02 | 2025-05-29 | 1.080 | 1,430,750 | -30,000 | 0.45% | 1,545,210 |
| 2025-05-29 | 2025-05-27 | 1.020 | 1,460,750 | +70,000 | 0.46% | 1,489,965 |
| 2025-05-27 | 2025-05-23 | 0.980 | 1,390,750 | +30,000 | 0.44% | 1,362,935 |
| 2025-05-22 | 2025-05-20 | 0.880 | 1,360,750 | +30,000 | 0.43% | 1,197,460 |
| 2025-05-21 | 2025-05-19 | 0.870 | 1,330,750 | +10,000 | 0.42% | 1,157,752 |
| 2025-05-20 | 2025-05-16 | 0.910 | 1,320,750 | +20,000 | 0.42% | 1,201,882 |
| 2025-05-16 | 2025-05-14 | 1.020 | 1,300,750 | +30,000 | 0.41% | 1,326,765 |
| 2025-05-15 | 2025-05-13 | 1.030 | 1,270,750 | -30,000 | 0.40% | 1,308,872 |
| 2025-05-13 | 2025-05-09 | 1.070 | 1,300,750 | +30,000 | 0.41% | 1,391,802 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,270,750 | +10,000 | 0.40% | 1,423,240 |
| 2025-04-30 | 2025-04-28 | 1.220 | 1,260,750 | +10,000 | 0.40% | 1,538,115 |
| 2025-04-29 | 2025-04-25 | 1.290 | 1,250,750 | -10,000 | 0.39% | 1,613,468 |
| 2025-04-24 | 2025-04-22 | 1.110 | 1,260,750 | +20,000 | 0.40% | 1,399,433 |
| 2025-04-23 | 2025-04-17 | 1.490 | 1,240,750 | -90,000 | 0.39% | 1,848,718 |
| 2025-04-22 | 2025-04-16 | 1.330 | 1,330,750 | -30,000 | 0.42% | 1,769,898 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,360,750 | -10,000 | 0.43% | 1,143,030 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,370,750 | +2,000 | 0.43% | 959,525 |
| 2025-04-15 | 2025-04-11 | 0.620 | 1,368,750 | -124,000 | 0.43% | 848,625 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,492,750 | -496,500 | 0.47% | 686,665 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,989,250 | +54,500 | 0.63% | 1,054,302 |
| 2025-04-10 | 2025-04-08 | 0.620 | 1,934,750 | +260,000 | 0.61% | 1,199,545 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,674,750 | +335,000 | 0.53% | 1,306,305 |
| 2025-04-08 | 2025-04-03 | 1.020 | 1,339,750 | -443,500 | 0.42% | 1,366,545 |
| 2025-04-07 | 2025-04-02 | 1.040 | 1,783,250 | -500 | 0.56% | 1,854,580 |
| 2025-04-03 | 2025-04-01 | 1.000 | 1,783,750 | -56,000 | 0.56% | 1,783,750 |
| 2025-04-02 | 2025-03-31 | 1.030 | 1,839,750 | -59,500 | 0.58% | 1,894,942 |
| 2025-04-01 | 2025-03-28 | 1.070 | 1,899,250 | -52,500 | 0.60% | 2,032,198 |
| 2025-03-26 | 2025-03-24 | 1.340 | 1,951,750 | +123,000 | 0.61% | 2,615,345 |
| 2025-03-25 | 2025-03-21 | 1.380 | 1,828,750 | -2,500 | 0.58% | 2,523,675 |
| 2025-03-24 | 2025-03-20 | 1.580 | 1,831,250 | -27,000 | 0.58% | 2,893,375 |
| 2025-03-21 | 2025-03-19 | 1.420 | 1,858,250 | -10,000 | 0.58% | 2,638,715 |
| 2025-03-17 | 2025-03-13 | 1.220 | 1,868,250 | -5,000 | 0.59% | 2,279,265 |
| 2025-03-13 | 2025-03-11 | 1.140 | 1,873,250 | +9,500 | 0.59% | 2,135,505 |
| 2025-03-11 | 2025-03-07 | 1.120 | 1,863,750 | +1,000 | 0.59% | 2,087,400 |
| 2025-03-10 | 2025-03-06 | 1.120 | 1,862,750 | +5,000 | 0.59% | 2,086,280 |
| 2025-03-06 | 2025-03-04 | 1.140 | 1,857,750 | +5,000 | 0.58% | 2,117,835 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,852,750 | +58,000 | 0.58% | 2,000,970 |
| 2025-03-03 | 2025-02-27 | 1.300 | 1,794,750 | -3,500 | 0.56% | 2,333,175 |
| 2025-02-28 | 2025-02-26 | 1.400 | 1,798,250 | +3,000 | 0.57% | 2,517,550 |
| 2025-02-27 | 2025-02-25 | 1.480 | 1,795,250 | +5,000 | 0.56% | 2,656,970 |
| 2025-02-24 | 2025-02-20 | 1.600 | 1,790,250 | +13,500 | 0.56% | 2,864,400 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,776,750 | +1,000 | 0.56% | 2,842,800 |
| 2025-02-18 | 2025-02-14 | 1.600 | 1,775,750 | +13,500 | 0.56% | 2,841,200 |
| 2025-02-14 | 2025-02-12 | 1.620 | 1,762,250 | +500 | 0.67% | 2,854,845 |
| 2025-02-13 | 2025-02-11 | 1.660 | 1,761,750 | -500 | 0.66% | 2,924,505 |
| 2025-02-12 | 2025-02-10 | 1.620 | 1,762,250 | +1,000 | 0.67% | 2,854,845 |
| 2025-02-10 | 2025-02-06 | 1.600 | 1,761,250 | +10,000 | 0.66% | 2,818,000 |
| 2025-02-07 | 2025-02-05 | 1.640 | 1,751,250 | +1,000 | 0.66% | 2,872,050 |
| 2025-02-05 | 2025-02-03 | 1.680 | 1,750,250 | -4,000 | 0.66% | 2,940,420 |
| 2025-01-24 | 2025-01-22 | 1.620 | 1,754,250 | +5,000 | 0.66% | 2,841,885 |
| 2025-01-23 | 2025-01-21 | 1.740 | 1,749,250 | +15,000 | 0.66% | 3,043,695 |
| 2025-01-21 | 2025-01-17 | 1.540 | 1,734,250 | +5,000 | 0.65% | 2,670,745 |
| 2025-01-17 | 2025-01-15 | 1.520 | 1,729,250 | +3,000 | 0.65% | 2,628,460 |
| 2025-01-16 | 2025-01-14 | 1.700 | 1,726,250 | -2,000 | 0.65% | 2,934,625 |
| 2025-01-15 | 2025-01-13 | 1.600 | 1,728,250 | +5,000 | 0.65% | 2,765,200 |
| 2025-01-14 | 2025-01-10 | 1.700 | 1,723,250 | +12,000 | 0.65% | 2,929,525 |
| 2025-01-13 | 2025-01-09 | 1.800 | 1,711,250 | +3,500 | 0.65% | 3,080,250 |
| 2025-01-09 | 2025-01-07 | 1.760 | 1,707,750 | +28,000 | 0.64% | 3,005,640 |
| 2025-01-08 | 2025-01-06 | 1.840 | 1,679,750 | -110,000 | 0.63% | 3,090,740 |
| 2025-01-07 | 2025-01-03 | 1.940 | 1,789,750 | -62,000 | 0.68% | 3,472,115 |
| 2025-01-06 | 2025-01-02 | 1.940 | 1,851,750 | -73,000 | 0.70% | 3,592,395 |
| 2025-01-03 | 2024-12-31 | 2.160 | 1,924,750 | -109,500 | 0.73% | 4,157,460 |
| 2025-01-02 | 2024-12-27 | 2.380 | 2,034,250 | +28,500 | 0.77% | 4,841,515 |
| 2024-12-20 | 2024-12-18 | 2.780 | 2,005,750 | -2,000 | 0.76% | 5,575,985 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,007,750 | +3,500 | 0.76% | 5,541,390 |
| 2024-12-18 | 2024-12-16 | 2.500 | 2,004,250 | -7,500 | 0.76% | 5,010,625 |
| 2024-12-17 | 2024-12-13 | 2.380 | 2,011,750 | +3,000 | 0.76% | 4,787,965 |
| 2024-12-11 | 2024-12-09 | 2.360 | 2,008,750 | +2,500 | 0.76% | 4,740,650 |
| 2024-12-05 | 2024-12-03 | 2.180 | 2,006,250 | +6,000 | 0.76% | 4,373,625 |
| 2024-12-04 | 2024-12-02 | 2.220 | 2,000,250 | +12,500 | 0.75% | 4,440,555 |
| 2024-12-02 | 2024-11-28 | 2.500 | 1,987,750 | -9,000 | 0.75% | 4,969,375 |
| 2024-11-29 | 2024-11-27 | 2.400 | 1,996,750 | +314,250 | 0.75% | 4,792,200 |
| 2024-11-28 | 2024-11-26 | 2.400 | 1,682,500 | +2,000 | 0.95% | 4,038,000 |
| 2024-11-27 | 2024-11-25 | 2.640 | 1,680,500 | +500 | 0.95% | 4,436,520 |
| 2024-11-26 | 2024-11-22 | 2.460 | 1,680,000 | +3,000 | 0.95% | 4,132,800 |
| 2024-11-25 | 2024-11-21 | 2.680 | 1,677,000 | +2,500 | 0.95% | 4,494,360 |
| 2024-11-22 | 2024-11-20 | 2.260 | 1,674,500 | +1,000 | 0.95% | 3,784,370 |
| 2024-11-20 | 2024-11-18 | 1.880 | 1,673,500 | +2,000 | 0.95% | 3,146,180 |
| 2024-11-19 | 2024-11-15 | 1.960 | 1,671,500 | +11,000 | 0.95% | 3,276,140 |
| 2024-11-18 | 2024-11-14 | 1.960 | 1,660,500 | -2,500 | 0.94% | 3,254,580 |
| 2024-11-15 | 2024-11-13 | 1.920 | 1,663,000 | +6,000 | 0.94% | 3,192,960 |
| 2024-11-14 | 2024-11-12 | 2.040 | 1,657,000 | +6,500 | 0.94% | 3,380,280 |
| 2024-11-13 | 2024-11-11 | 2.000 | 1,650,500 | -44,500 | 0.93% | 3,301,000 |
| 2024-11-12 | 2024-11-08 | 2.400 | 1,695,000 | +8,000 | 0.96% | 4,068,000 |
| 2024-11-11 | 2024-11-07 | 2.740 | 1,687,000 | -500 | 0.96% | 4,622,380 |
| 2024-11-08 | 2024-11-06 | 2.720 | 1,687,500 | -10,000 | 0.96% | 4,590,000 |
| 2024-11-07 | 2024-11-05 | 3.200 | 1,697,500 | -25,000 | 0.96% | 5,432,000 |
| 2024-11-06 | 2024-11-04 | 3.380 | 1,722,500 | +2,500 | 0.98% | 5,822,050 |
| 2024-11-05 | 2024-11-01 | 2.500 | 1,720,000 | -8,500 | 0.97% | 4,300,000 |
| 2024-11-04 | 2024-10-31 | 2.340 | 1,728,500 | -1,000 | 0.98% | 4,044,690 |
| 2024-11-01 | 2024-10-30 | 1.980 | 1,729,500 | -1,000 | 0.98% | 3,424,410 |
| 2024-10-25 | 2024-10-23 | 1.840 | 1,730,500 | +2,500 | 0.98% | 3,184,120 |
| 2024-10-23 | 2024-10-21 | 1.740 | 1,728,000 | +3,000 | 0.98% | 3,006,720 |
| 2024-10-22 | 2024-10-18 | 1.800 | 1,725,000 | +7,000 | 0.98% | 3,105,000 |
| 2024-10-21 | 2024-10-17 | 1.760 | 1,718,000 | +9,500 | 0.97% | 3,023,680 |
| 2024-10-18 | 2024-10-16 | 1.780 | 1,708,500 | +4,500 | 0.97% | 3,041,130 |
| 2024-10-17 | 2024-10-15 | 1.900 | 1,704,000 | +14,000 | 0.96% | 3,237,600 |
| 2024-10-16 | 2024-10-14 | 1.980 | 1,690,000 | +27,500 | 0.96% | 3,346,200 |
| 2024-10-15 | 2024-10-10 | 1.740 | 1,662,500 | +2,500 | 0.94% | 2,892,750 |
| 2024-10-14 | 2024-10-09 | 1.800 | 1,660,000 | +1,500 | 0.94% | 2,988,000 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,658,500 | +9,000 | 0.94% | 2,819,450 |
| 2024-10-09 | 2024-10-07 | 1.760 | 1,649,500 | +1,000 | 0.93% | 2,903,120 |
| 2024-10-08 | 2024-10-04 | 1.620 | 1,648,500 | +10,500 | 0.93% | 2,670,570 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,638,000 | +1,500 | 0.93% | 2,653,560 |
| 2024-10-03 | 2024-09-30 | 1.600 | 1,636,500 | +56,500 | 0.93% | 2,618,400 |
| 2024-10-02 | 2024-09-27 | 1.580 | 1,580,000 | +10,500 | 0.89% | 2,496,400 |
| 2024-09-30 | 2024-09-26 | 1.580 | 1,569,500 | +40,000 | 0.89% | 2,479,810 |
| 2024-09-27 | 2024-09-25 | 1.560 | 1,529,500 | +11,000 | 0.87% | 2,386,020 |
| 2024-09-26 | 2024-09-24 | 1.560 | 1,518,500 | +12,000 | 0.86% | 2,368,860 |
| 2024-09-25 | 2024-09-23 | 1.560 | 1,506,500 | +26,000 | 0.85% | 2,350,140 |
| 2024-09-23 | 2024-09-19 | 1.560 | 1,480,500 | +14,000 | 0.84% | 2,309,580 |
| 2024-09-20 | 2024-09-17 | 1.520 | 1,466,500 | +30,000 | 0.83% | 2,229,080 |
| 2024-09-19 | 2024-09-16 | 1.580 | 1,436,500 | +6,500 | 0.81% | 2,269,670 |
| 2024-09-13 | 2024-09-11 | 1.620 | 1,430,000 | +16,000 | 0.81% | 2,316,600 |
| 2024-09-12 | 2024-09-10 | 1.620 | 1,414,000 | +23,000 | 0.80% | 2,290,680 |
| 2024-09-11 | 2024-09-09 | 1.760 | 1,391,000 | +701,000 | 0.79% | 2,448,160 |
| 2024-09-10 | 2024-09-05 | 1.660 | 690,000 | -7,000 | 0.39% | 1,145,400 |
| 2024-08-02 | 2024-07-31 | 1.120 | 697,000 | +134,500 | 0.39% | 780,640 |
| 2024-08-01 | 2024-07-30 | 1.460 | 562,500 | +145,000 | 0.32% | 821,250 |
| 2024-07-31 | 2024-07-29 | 1.840 | 417,500 | +175,500 | 0.24% | 768,200 |
| 2024-07-30 | 2024-07-26 | 2.040 | 242,000 | +1,000 | 0.14% | 493,680 |
| 2024-07-25 | 2024-07-23 | 1.900 | 241,000 | +18,500 | 0.14% | 457,900 |
| 2024-07-23 | 2024-07-19 | 1.860 | 222,500 | +19,000 | 0.13% | 413,850 |
| 2024-07-22 | 2024-07-18 | 2.200 | 203,500 | +19,000 | 0.12% | 447,700 |
| 2024-07-18 | 2024-07-16 | 2.280 | 184,500 | +3,000 | 0.10% | 420,660 |
| 2024-07-16 | 2024-07-12 | 2.400 | 181,500 | +500 | 0.10% | 435,600 |
| 2024-07-15 | 2024-07-11 | 2.520 | 181,000 | +9,000 | 0.10% | 456,120 |
| 2024-07-12 | 2024-07-10 | 2.540 | 172,000 | +500 | 0.10% | 436,880 |
| 2024-07-11 | 2024-07-09 | 2.520 | 171,500 | +2,500 | 0.10% | 432,180 |
| 2024-07-09 | 2024-07-05 | 2.760 | 169,000 | +3,000 | 0.10% | 466,440 |
| 2024-07-08 | 2024-07-04 | 2.900 | 166,000 | +34,000 | 0.09% | 481,400 |
| 2024-07-04 | 2024-07-02 | 3.120 | 132,000 | -6,000 | 0.07% | 411,840 |
| 2024-07-03 | 2024-06-28 | 3.040 | 138,000 | +3,500 | 0.08% | 419,520 |
| 2024-07-02 | 2024-06-27 | 3.180 | 134,500 | -56,500 | 0.08% | 427,710 |
| 2024-06-28 | 2024-06-26 | 2.240 | 191,000 | -1,322,500 | 0.11% | 427,840 |
| 2024-06-27 | 2024-06-25 | 2.340 | 1,513,500 | -348,000 | 0.86% | 3,541,590 |
| 2024-06-26 | 2024-06-24 | 3.900 | 1,861,500 | +13,000 | 1.05% | 7,259,850 |
| 2024-06-25 | 2024-06-21 | 3.900 | 1,848,500 | +8,000 | 1.05% | 7,209,150 |
| 2024-06-24 | 2024-06-20 | 3.760 | 1,840,500 | -4,000 | 1.04% | 6,920,280 |
| 2024-06-21 | 2024-06-19 | 3.640 | 1,844,500 | +16,000 | 1.04% | 6,713,980 |
| 2024-06-20 | 2024-06-18 | 2.400 | 1,828,500 | -119,500 | 1.04% | 4,388,400 |
| 2024-06-18 | 2024-06-14 | 2.500 | 1,948,000 | -190,000 | 1.10% | 4,870,000 |
| 2024-06-14 | 2024-06-12 | 2.700 | 2,138,000 | -7,500 | 1.21% | 5,772,600 |
| 2024-06-13 | 2024-06-11 | 2.640 | 2,145,500 | -234,500 | 1.21% | 5,664,120 |
| 2024-06-12 | 2024-06-07 | 2.560 | 2,380,000 | -21,000 | 1.35% | 6,092,800 |
| 2024-06-07 | 2024-06-05 | 2.700 | 2,401,000 | +29,000 | 1.36% | 6,482,700 |
| 2024-06-04 | 2024-05-31 | 2.260 | 2,372,000 | -3,500 | 1.34% | 5,360,720 |
| 2024-06-03 | 2024-05-30 | 2.000 | 2,375,500 | +5,000 | 1.34% | 4,751,000 |
| 2024-05-30 | 2024-05-28 | 2.540 | 2,370,500 | -6,000 | 1.34% | 6,021,070 |
| 2024-05-29 | 2024-05-27 | 2.480 | 2,376,500 | -13,000 | 1.35% | 5,893,720 |
| 2024-05-28 | 2024-05-24 | 2.460 | 2,389,500 | -500 | 1.35% | 5,878,170 |
| 2024-05-27 | 2024-05-23 | 2.480 | 2,390,000 | -2,000 | 1.35% | 5,927,200 |
| 2024-05-24 | 2024-05-22 | 2.460 | 2,392,000 | +2,000,000 | 1.35% | 5,884,320 |
| 2024-05-23 | 2024-05-21 | 2.320 | 392,000 | -24,000 | 0.22% | 909,440 |
| 2024-05-21 | 2024-05-17 | 1.900 | 416,000 | +6,500 | 0.24% | 790,400 |
| 2024-05-20 | 2024-05-16 | 1.600 | 409,500 | +500 | 0.23% | 655,200 |
| 2024-05-17 | 2024-05-14 | 1.420 | 409,000 | -500 | 0.23% | 580,780 |
| 2024-05-16 | 2024-05-13 | 1.400 | 409,500 | +38,000 | 0.23% | 573,300 |
| 2024-05-14 | 2024-05-10 | 1.440 | 371,500 | -28,000 | 0.21% | 534,960 |
| 2023-07-04 | 2023-06-30 | 0.840 | 399,500 | +9,000 | 0.23% | 335,580 |
| 2023-07-03 | 2023-06-29 | 1.020 | 390,500 | +14,500 | 0.22% | 398,310 |
| 2023-06-27 | 2023-06-23 | 1.120 | 376,000 | +2,500 | 0.21% | 421,120 |
| 2023-06-21 | 2023-06-19 | 1.320 | 373,500 | +4,000 | 0.21% | 493,020 |
| 2023-06-20 | 2023-06-16 | 1.560 | 369,500 | +7,000 | 0.21% | 576,420 |
| 2023-06-19 | 2023-06-15 | 1.720 | 362,500 | -500 | 0.21% | 623,500 |
| 2023-06-15 | 2023-06-13 | 2.200 | 363,000 | -1,000 | 0.21% | 798,600 |
| 2023-06-13 | 2023-06-09 | 2.200 | 364,000 | -500 | 0.21% | 800,800 |
| 2023-06-12 | 2023-06-08 | 2.200 | 364,500 | +9,000 | 0.21% | 801,900 |
| 2023-06-08 | 2023-06-06 | 2.180 | 355,500 | -12,000 | 0.20% | 774,990 |
| 2023-06-06 | 2023-06-02 | 2.080 | 367,500 | -7,500 | 0.21% | 764,400 |
| 2023-06-05 | 2023-06-01 | 1.800 | 375,000 | -21,000 | 0.21% | 675,000 |
| 2023-06-02 | 2023-05-31 | 1.580 | 396,000 | -5,500 | 0.22% | 625,680 |
| 2023-06-01 | 2023-05-30 | 1.460 | 401,500 | -2,000 | 0.23% | 586,190 |
| 2023-05-31 | 2023-05-29 | 1.100 | 403,500 | +500 | 0.23% | 443,850 |
| 2023-05-30 | 2023-05-25 | 0.940 | 403,000 | +500 | 0.23% | 378,820 |
| 2023-05-29 | 2023-05-24 | 1.180 | 402,500 | +500 | 0.23% | 474,950 |
| 2023-05-25 | 2023-05-23 | 1.200 | 402,000 | +500 | 0.23% | 482,400 |
| 2023-05-18 | 2023-05-16 | 1.340 | 401,500 | +500 | 0.23% | 538,010 |
| 2023-05-17 | 2023-05-15 | 1.200 | 401,000 | -1,500 | 0.23% | 481,200 |
| 2023-05-16 | 2023-05-12 | 1.380 | 402,500 | -1,999,000 | 0.23% | 555,450 |
| 2023-05-12 | 2023-05-10 | 1.400 | 2,401,500 | +500 | 1.36% | 3,362,100 |
| 2023-05-05 | 2023-05-03 | 1.400 | 2,401,000 | +2,029,500 | 1.36% | 3,361,400 |
| 2023-05-03 | 2023-04-28 | 1.460 | 371,500 | +500 | 0.21% | 542,390 |
| 2023-05-02 | 2023-04-27 | 1.420 | 371,000 | +2,000 | 0.21% | 526,820 |
| 2023-04-28 | 2023-04-26 | 1.540 | 369,000 | +5,000 | 0.21% | 568,260 |
| 2023-04-27 | 2023-04-25 | 1.580 | 364,000 | +4,500 | 0.21% | 575,120 |
| 2023-04-26 | 2023-04-24 | 1.620 | 359,500 | +500 | 0.20% | 582,390 |
| 2023-04-24 | 2023-04-20 | 1.660 | 359,000 | -5,500 | 0.20% | 595,940 |
| 2023-04-20 | 2023-04-18 | 1.560 | 364,500 | -500 | 0.21% | 568,620 |
| 2023-04-14 | 2023-04-12 | 1.560 | 365,000 | +3,000 | 0.21% | 569,400 |
| 2023-04-13 | 2023-04-11 | 1.580 | 362,000 | -2,500 | 0.20% | 571,960 |
| 2023-04-12 | 2023-04-06 | 1.400 | 364,500 | -2,500 | 0.21% | 510,300 |
| 2023-04-04 | 2023-03-31 | 1.300 | 367,000 | -500 | 0.21% | 477,100 |
| 2023-03-23 | 2023-03-21 | 1.300 | 367,500 | -500 | 0.21% | 477,750 |
| 2023-03-22 | 2023-03-20 | 1.200 | 368,000 | -500 | 0.21% | 441,600 |
| 2023-03-21 | 2023-03-17 | 1.200 | 368,500 | -23,000 | 0.21% | 442,200 |
| 2023-03-16 | 2023-03-14 | 1.260 | 391,500 | +5,000 | 0.22% | 493,290 |
| 2023-03-15 | 2023-03-13 | 1.340 | 386,500 | -5,000 | 0.22% | 517,910 |
| 2023-03-14 | 2023-03-10 | 1.280 | 391,500 | +20,000 | 0.22% | 501,120 |
| 2023-03-13 | 2023-03-09 | 1.260 | 371,500 | -500 | 0.21% | 468,090 |
| 2023-03-10 | 2023-03-08 | 1.420 | 372,000 | -10,000 | 0.21% | 528,240 |
| 2023-03-09 | 2023-03-07 | 1.600 | 382,000 | -7,000 | 0.22% | 611,200 |
| 2023-03-07 | 2023-03-03 | 1.140 | 389,000 | +27,500 | 0.22% | 443,460 |
| 2023-03-06 | 2023-03-02 | 1.240 | 361,500 | -58,500 | 0.20% | 448,260 |
| 2023-03-03 | 2023-03-01 | 0.980 | 420,000 | -31,500 | 0.24% | 411,600 |
| 2023-03-01 | 2023-02-27 | 0.540 | 451,500 | +15,000 | 0.26% | 243,810 |
| 2023-02-28 | 2023-02-24 | 0.480 | 436,500 | +24,000 | 0.25% | 209,520 |
| 2023-02-21 | 2023-02-17 | 0.560 | 412,500 | +500 | 0.23% | 231,000 |
| 2023-02-14 | 2023-02-10 | 0.580 | 412,000 | -38,500 | 0.23% | 238,960 |
| 2023-02-09 | 2023-02-07 | 0.620 | 450,500 | -28,500 | 0.26% | 279,310 |
| 2023-02-08 | 2023-02-06 | 0.640 | 479,000 | +25,500 | 0.27% | 306,560 |
| 2023-02-06 | 2023-02-02 | 0.640 | 453,500 | +1,000 | 0.26% | 290,240 |
| 2023-01-27 | 2023-01-20 | 0.680 | 452,500 | +1,500 | 0.26% | 307,700 |
| 2023-01-26 | 2023-01-19 | 0.640 | 451,000 | +2,000 | 0.26% | 288,640 |
| 2023-01-19 | 2023-01-17 | 0.720 | 449,000 | +1,000 | 0.25% | 323,280 |
| 2023-01-18 | 2023-01-16 | 0.680 | 448,000 | -45,000 | 0.25% | 304,640 |
| 2023-01-17 | 2023-01-13 | 0.760 | 493,000 | +1,500 | 0.28% | 374,680 |
| 2023-01-12 | 2023-01-10 | 0.800 | 491,500 | +500 | 0.28% | 393,200 |
| 2022-12-22 | 2022-12-20 | 1.080 | 491,000 | +500 | 0.28% | 530,280 |
| 2022-12-19 | 2022-12-15 | 1.180 | 490,500 | +10,500 | 0.28% | 578,790 |
| 2022-12-16 | 2022-12-14 | 1.100 | 480,000 | +2,500 | 0.27% | 528,000 |
| 2022-12-15 | 2022-12-13 | 1.040 | 477,500 | +3,500 | 0.27% | 496,600 |
| 2022-12-12 | 2022-12-08 | 0.960 | 474,000 | +500 | 0.27% | 455,040 |
| 2022-12-09 | 2022-12-07 | 1.020 | 473,500 | +3,000 | 0.27% | 482,970 |
| 2022-12-08 | 2022-12-06 | 1.100 | 470,500 | -10,500 | 0.27% | 517,550 |
| 2022-12-07 | 2022-12-05 | 1.100 | 481,000 | +8,000 | 0.27% | 529,100 |
| 2022-12-06 | 2022-12-02 | 1.040 | 473,000 | +13,500 | 0.27% | 491,920 |
| 2022-12-05 | 2022-12-01 | 1.260 | 459,500 | -10,500 | 0.26% | 578,970 |
| 2022-11-29 | 2022-11-25 | 0.840 | 470,000 | +4,500 | 0.27% | 394,800 |
| 2022-11-24 | 2022-11-22 | 0.800 | 465,500 | +11,000 | 0.26% | 372,400 |
| 2022-11-23 | 2022-11-21 | 1.060 | 454,500 | +2,500 | 0.26% | 481,770 |
| 2022-11-22 | 2022-11-18 | 1.040 | 452,000 | -61,500 | 0.26% | 470,080 |
| 2022-11-21 | 2022-11-17 | 1.000 | 513,500 | +12,500 | 0.29% | 513,500 |
| 2022-11-18 | 2022-11-16 | 1.040 | 501,000 | -7,000 | 0.28% | 521,040 |
| 2022-11-17 | 2022-11-15 | 0.980 | 508,000 | +132,500 | 0.29% | 497,840 |
| 2022-11-16 | 2022-11-14 | 0.500 | 375,500 | -22,000 | 0.21% | 187,750 |
| 2022-11-14 | 2022-11-10 | 0.460 | 397,500 | +33,000 | 0.23% | 182,850 |
| 2022-11-10 | 2022-11-08 | 0.480 | 364,500 | -51,500 | 0.21% | 174,960 |
| 2022-11-09 | 2022-11-07 | 0.660 | 416,000 | +8,500 | 0.24% | 274,560 |
| 2022-11-08 | 2022-11-04 | 0.760 | 407,500 | +1,000 | 0.23% | 309,700 |
| 2022-11-07 | 2022-11-03 | 0.760 | 406,500 | -16,000 | 0.23% | 308,940 |
| 2022-11-03 | 2022-11-01 | 0.780 | 422,500 | -10,000 | 0.24% | 329,550 |
| 2022-11-02 | 2022-10-31 | 0.800 | 432,500 | -3,000 | 0.24% | 346,000 |
| 2022-10-26 | 2022-10-24 | 0.840 | 435,500 | +3,000 | 0.25% | 365,820 |
| 2022-10-20 | 2022-10-18 | 0.860 | 432,500 | +2,000 | 0.24% | 371,950 |
| 2022-10-13 | 2022-10-11 | 1.100 | 430,500 | -94,500 | 0.24% | 473,550 |
| 2022-10-12 | 2022-10-10 | 1.300 | 525,000 | +2,000 | 0.30% | 682,500 |
| 2022-10-11 | 2022-10-07 | 1.320 | 523,000 | +2,500 | 0.30% | 690,360 |
| 2022-10-07 | 2022-10-05 | 1.380 | 520,500 | +2,500 | 0.29% | 718,290 |
| 2022-10-06 | 2022-10-03 | 1.640 | 518,000 | -9,500 | 0.29% | 849,520 |
| 2022-10-05 | 2022-09-30 | 1.200 | 527,500 | +33,000 | 0.30% | 633,000 |
| 2022-10-03 | 2022-09-29 | 1.080 | 494,500 | +6,500 | 0.28% | 534,060 |
| 2022-09-30 | 2022-09-28 | 1.100 | 488,000 | +9,500 | 0.28% | 536,800 |
| 2022-09-29 | 2022-09-27 | 1.160 | 478,500 | +26,500 | 0.27% | 555,060 |
| 2022-09-28 | 2022-09-26 | 1.200 | 452,000 | +4,000 | 0.26% | 542,400 |
| 2022-09-26 | 2022-09-22 | 2.120 | 448,000 | +1,500 | 0.25% | 949,760 |
| 2022-09-20 | 2022-09-16 | 2.400 | 446,500 | -100,000 | 0.25% | 1,071,600 |
| 2022-09-19 | 2022-09-15 | 2.520 | 546,500 | -22,500 | 0.31% | 1,377,180 |
| 2022-09-15 | 2022-09-13 | 2.540 | 569,000 | -98,500 | 0.32% | 1,445,260 |
| 2022-09-14 | 2022-09-09 | 2.520 | 667,500 | -3,500 | 0.38% | 1,682,100 |
| 2022-09-13 | 2022-09-08 | 2.440 | 671,000 | -6,000 | 0.38% | 1,637,240 |
| 2022-09-09 | 2022-09-07 | 2.360 | 677,000 | +297,500 | 0.38% | 1,597,720 |
| 2022-09-06 | 2022-09-02 | 2.460 | 379,500 | -1,500 | 0.21% | 933,570 |
| 2022-09-01 | 2022-08-30 | 2.500 | 381,000 | +45,000 | 0.22% | 952,500 |
| 2022-08-30 | 2022-08-26 | 2.840 | 336,000 | -9,000 | 0.19% | 954,240 |
| 2022-08-29 | 2022-08-25 | 2.760 | 345,000 | +1,500 | 0.20% | 952,200 |
| 2022-08-26 | 2022-08-24 | 2.780 | 343,500 | +12,500 | 0.20% | 954,930 |
| 2022-08-24 | 2022-08-22 | 2.820 | 331,000 | +19,000 | 0.19% | 933,420 |
| 2022-08-23 | 2022-08-19 | 2.700 | 312,000 | +4,500 | 0.18% | 842,400 |
| 2022-08-22 | 2022-08-18 | 2.800 | 307,500 | -19,500 | 0.18% | 861,000 |
| 2022-08-19 | 2022-08-17 | 2.960 | 327,000 | +12,500 | 0.19% | 967,920 |
| 2022-08-17 | 2022-08-15 | 2.840 | 314,500 | -2,500 | 0.18% | 893,180 |
| 2022-08-16 | 2022-08-12 | 2.040 | 317,000 | +11,000 | 0.18% | 646,680 |
| 2022-08-15 | 2022-08-11 | 2.100 | 306,000 | +229,500 | 0.17% | 642,600 |
| 2022-08-11 | 2022-08-09 | 2.760 | 76,500 | +13,000 | 0.04% | 211,140 |
| 2022-08-10 | 2022-08-08 | 2.900 | 63,500 | -1,500 | 0.04% | 184,150 |
| 2022-08-09 | 2022-08-05 | 3.100 | 65,000 | +1,500 | 0.04% | 201,500 |
| 2022-08-08 | 2022-08-04 | 3.140 | 63,500 | -5,000 | 0.04% | 199,390 |
| 2022-08-05 | 2022-08-03 | 2.740 | 68,500 | -2,000 | 0.04% | 187,690 |
| 2022-08-03 | 2022-08-01 | 2.640 | 70,500 | -613,500 | 0.04% | 186,120 |
| 2022-08-02 | 2022-07-29 | 2.100 | 684,000 | +3,000 | 0.39% | 1,436,400 |
| 2022-07-26 | 2022-07-22 | 1.820 | 681,000 | +15,000 | 0.40% | 1,239,420 |
| 2022-07-22 | 2022-07-20 | 1.680 | 666,000 | -5,000 | 0.39% | 1,118,880 |
| 2022-07-21 | 2022-07-19 | 1.580 | 671,000 | +5,000 | 0.39% | 1,060,180 |
| 2022-07-20 | 2022-07-18 | 1.760 | 666,000 | -1,500 | 0.39% | 1,172,160 |
| 2022-07-19 | 2022-07-15 | 1.800 | 667,500 | +1,500 | 0.39% | 1,201,500 |
| 2022-07-12 | 2022-07-08 | 1.380 | 666,000 | -6,000 | 0.39% | 919,080 |
| 2022-07-05 | 2022-06-30 | 1.460 | 672,000 | +6,000 | 0.39% | 981,120 |
| 2022-06-23 | 2022-06-21 | 1.560 | 666,000 | -143,500 | 0.39% | 1,038,960 |
| 2022-04-08 | 2022-04-06 | 2.200 | 809,500 | -17,500 | 0.47% | 1,780,900 |
| 2022-04-07 | 2022-04-04 | 2.180 | 827,000 | +17,500 | 0.48% | 1,802,860 |
| 2022-03-16 | 2022-03-14 | 2.200 | 809,500 | +1,000 | 0.47% | 1,780,900 |
| 2022-03-09 | 2022-03-07 | 2.500 | 808,500 | +500 | 0.47% | 2,021,250 |
| 2022-03-02 | 2022-02-28 | 2.700 | 808,000 | +500 | 0.47% | 2,181,600 |
| 2022-03-01 | 2022-02-25 | 2.800 | 807,500 | +11,000 | 0.47% | 2,261,000 |
| 2022-02-23 | 2022-02-21 | 2.540 | 796,500 | +20,000 | 0.46% | 2,023,110 |
| 2022-02-18 | 2022-02-16 | 2.540 | 776,500 | +5,500 | 0.45% | 1,972,310 |
| 2022-02-15 | 2022-02-11 | 2.500 | 771,000 | +8,000 | 0.45% | 1,927,500 |
| 2022-02-14 | 2022-02-10 | 2.700 | 763,000 | +22,500 | 0.44% | 2,060,100 |
| 2022-02-10 | 2022-02-08 | 2.560 | 740,500 | +9,000 | 0.43% | 1,895,680 |
| 2022-02-09 | 2022-02-07 | 2.800 | 731,500 | +19,000 | 0.43% | 2,048,200 |
| 2022-02-08 | 2022-02-04 | 2.780 | 712,500 | +1,000 | 0.42% | 1,980,750 |
| 2022-02-07 | 2022-01-31 | 2.780 | 711,500 | +1,000 | 0.41% | 1,977,970 |
| 2022-02-04 | 2022-01-27 | 2.400 | 710,500 | +20,500 | 0.41% | 1,705,200 |
| 2022-01-28 | 2022-01-26 | 2.480 | 690,000 | +27,500 | 0.40% | 1,711,200 |
| 2022-01-27 | 2022-01-25 | 2.380 | 662,500 | +92,500 | 0.39% | 1,576,750 |
| 2022-01-26 | 2022-01-24 | 2.320 | 570,000 | +500 | 0.33% | 1,322,400 |
| 2021-12-29 | 2021-12-24 | 2.680 | 569,500 | +145,000 | 0.33% | 1,526,260 |
| 2021-12-23 | 2021-12-21 | 2.680 | 424,500 | +1,000 | 0.25% | 1,137,660 |
| 2021-12-22 | 2021-12-20 | 2.800 | 423,500 | +240,000 | 0.25% | 1,185,800 |
| 2021-12-21 | 2021-12-17 | 2.760 | 183,500 | +165,500 | 0.11% | 506,460 |
| 2021-11-11 | 2021-11-09 | 3.000 | 18,000 | -2,000 | 0.01% | 54,000 |
| 2021-11-03 | 2021-11-01 | 2.800 | 20,000 | -2,000 | 0.01% | 56,000 |
| 2021-10-15 | 2021-10-11 | 3.040 | 22,000 | +1,000 | 0.01% | 66,880 |
| 2021-09-20 | 2021-09-16 | 3.100 | 21,000 | +500 | 0.01% | 65,100 |
| 2021-09-17 | 2021-09-15 | 3.600 | 20,500 | -3,000 | 0.01% | 73,800 |
| 2021-09-16 | 2021-09-14 | 4.000 | 23,500 | -5,500 | 0.01% | 94,000 |
| 2021-09-15 | 2021-09-13 | 4.460 | 29,000 | +4,000 | 0.02% | 129,340 |
| 2021-08-16 | 2021-08-12 | 2.460 | 25,000 | -1,500 | 0.01% | 61,500 |
| 2021-08-06 | 2021-08-04 | 2.520 | 26,500 | -3,000 | 0.02% | 66,780 |
| 2021-07-30 | 2021-07-28 | 2.600 | 29,500 | +500 | 0.02% | 76,700 |
| 2021-07-29 | 2021-07-27 | 2.560 | 29,000 | +2,000 | 0.02% | 74,240 |
| 2021-07-13 | 2021-07-09 | 2.800 | 27,000 | -1,000 | 0.02% | 75,600 |
| 2021-07-12 | 2021-07-08 | 2.660 | 28,000 | +2,000 | 0.02% | 74,480 |
| 2021-07-09 | 2021-07-07 | 2.600 | 26,000 | +1,000 | 0.02% | 67,600 |
| 2021-07-05 | 2021-06-30 | 3.560 | 25,000 | -1,500 | 0.01% | 89,000 |
| 2021-07-02 | 2021-06-29 | 2.560 | 26,500 | -3,000 | 0.02% | 67,840 |
| 2021-06-30 | 2021-06-28 | 2.440 | 29,500 | +3,000 | 0.02% | 71,980 |
| 2021-06-29 | 2021-06-25 | 2.620 | 26,500 | +1,000 | 0.02% | 69,430 |
| 2021-06-28 | 2021-06-24 | 3.020 | 25,500 | +3,000 | 0.01% | 77,010 |
| 2021-06-25 | 2021-06-23 | 3.500 | 22,500 | +1,000 | 0.01% | 78,750 |
| 2021-06-24 | 2021-06-22 | 4.300 | 21,500 | -500 | 0.01% | 92,450 |
| 2021-06-23 | 2021-06-21 | 4.900 | 22,000 | -6,000 | 0.01% | 107,800 |
| 2021-06-22 | 2021-06-18 | 5.800 | 28,000 | +2,000 | 0.02% | 162,400 |
| 2021-06-09 | 2021-06-07 | 6.400 | 26,000 | -1,000 | 0.02% | 166,400 |
| 2021-06-08 | 2021-06-04 | 6.600 | 27,000 | +1,500 | 0.02% | 178,200 |
| 2021-06-07 | 2021-06-03 | 6.200 | 25,500 | +3,500 | 0.01% | 158,100 |
| 2021-06-04 | 2021-06-02 | 6.400 | 22,000 | +5,500 | 0.01% | 140,800 |
| 2021-06-02 | 2021-05-31 | 6.500 | 16,500 | -500 | 0.01% | 107,250 |
| 2021-05-24 | 2021-05-20 | 7.100 | 17,000 | -4,000 | 0.01% | 120,700 |
| 2021-05-21 | 2021-05-18 | 6.700 | 21,000 | -1,500 | 0.01% | 140,700 |
| 2021-05-20 | 2021-05-17 | 6.400 | 22,500 | +13,000 | 0.01% | 144,000 |
| 2021-05-18 | 2021-05-14 | 6.600 | 9,500 | +2,000 | 0.01% | 62,700 |
| 2021-05-12 | 2021-05-10 | 6.000 | 7,500 | +1,000 | 0.00% | 45,000 |
| 2021-04-27 | 2021-04-23 | 8.400 | 6,500 | +6,500 | 0.00% | 54,600 |
| 2020-03-20 | 2020-03-18 | 4.100 | 0 | -1,000 | ||
| 2020-03-16 | 2020-03-12 | 4.400 | 1,000 | +1,000 | 0.00% | 4,400 |
| 2018-01-24 | 2018-01-22 | 26.000 | 0 | -100 | ||
| 2018-01-23 | 2018-01-19 | 26.400 | 100 | +100 | 0.00% | 2,640 |
| 2015-01-30 | 2015-01-28 | 25.200 | 0 | -20,000 | ||
| 2015-01-29 | 2015-01-27 | 23.800 | 20,000 | +20,000 | 0.02% | 476,000 |
| 2014-10-24 | 2014-10-22 | 15.800 | 0 | -21,500 | ||
| 2014-10-21 | 2014-10-17 | 16.800 | 21,500 | -3,500 | 0.02% | 361,200 |
| 2014-10-15 | 2014-10-13 | 16.200 | 25,000 | -4,500 | 0.03% | 405,000 |
| 2014-10-14 | 2014-10-10 | 15.400 | 29,500 | -500 | 0.03% | 454,300 |
| 2014-10-10 | 2014-10-08 | 15.200 | 30,000 | +5,000 | 0.03% | 456,000 |
| 2014-10-08 | 2014-10-06 | 15.200 | 25,000 | -5,000 | 0.03% | 380,000 |
| 2014-09-15 | 2014-09-11 | 17.600 | 30,000 | +6,000 | 0.03% | 528,000 |
| 2014-08-29 | 2014-08-27 | 18.200 | 24,000 | -11,000 | 0.03% | 436,800 |
| 2014-08-22 | 2014-08-20 | 15.200 | 35,000 | -5,000 | 0.04% | 532,000 |
| 2014-08-19 | 2014-08-15 | 13.800 | 40,000 | +15,000 | 0.04% | 552,000 |
| 2014-08-18 | 2014-08-14 | 14.000 | 25,000 | +20,000 | 0.03% | 350,000 |
| 2014-08-15 | 2014-08-13 | 12.600 | 5,000 | -10,000 | 0.01% | 63,000 |
| 2014-07-30 | 2014-07-28 | 10.600 | 15,000 | -10,500 | 0.02% | 159,000 |
| 2014-07-29 | 2014-07-25 | 10.800 | 25,500 | +15,000 | 0.03% | 275,400 |
| 2014-07-28 | 2014-07-24 | 11.000 | 10,500 | -11,500 | 0.01% | 115,500 |
| 2014-07-25 | 2014-07-23 | 9.400 | 22,000 | +11,500 | 0.02% | 206,800 |
| 2014-05-30 | 2014-05-28 | 8.800 | 10,500 | -12,000 | 0.01% | 92,400 |
| 2014-05-14 | 2014-05-12 | 8.200 | 22,500 | -27,500 | 0.03% | 184,500 |
| 2014-04-15 | 2014-04-11 | 9.400 | 50,000 | +40,000 | 0.07% | 470,000 |
| 2014-04-14 | 2014-04-10 | 9.400 | 10,000 | +10,000 | 0.01% | 94,000 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy