History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.230 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.240 0 +0
2025-10-02 2025-09-29 1.240 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.300 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.220 0 +0
2025-09-05 2025-09-03 1.210 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.260 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.290 0 +0
2025-08-26 2025-08-22 1.290 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.260 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.290 0 +0
2025-08-13 2025-08-11 1.290 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.290 0 +0
2025-08-08 2025-08-06 1.290 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.290 0 +0
2025-07-22 2025-07-18 1.280 0 +0
2025-07-21 2025-07-17 1.330 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.420 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.420 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.440 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.440 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.440 0 +0
2025-06-18 2025-06-16 1.510 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.460 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.100 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.100 0 +0
2025-06-02 2025-05-29 1.080 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.890 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.880 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.910 0 +0
2025-05-19 2025-05-15 0.950 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.060 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.210 0 +0
2025-05-08 2025-05-06 1.220 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.280 0 +0
2025-05-02 2025-04-29 1.280 0 +0
2025-04-30 2025-04-28 1.220 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.260 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.030 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.380 0 +0
2025-03-28 2025-03-26 1.460 0 +0
2025-03-27 2025-03-25 1.380 0 +0
2025-03-26 2025-03-24 1.340 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.580 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.280 0 +0
2025-03-17 2025-03-13 1.220 0 +0
2025-03-14 2025-03-12 1.140 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.160 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.120 0 +0
2025-03-07 2025-03-05 1.060 0 +0
2025-03-06 2025-03-04 1.140 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.380 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.400 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.580 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.660 0 +0
2025-02-18 2025-02-14 1.600 0 +0
2025-02-17 2025-02-13 1.620 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.660 0 +0
2025-02-12 2025-02-10 1.620 0 +0
2025-02-11 2025-02-07 1.620 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.640 0 +0
2025-02-06 2025-02-04 1.640 0 +0
2025-02-05 2025-02-03 1.680 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.700 0 +0
2025-01-27 2025-01-23 1.680 0 +0
2025-01-24 2025-01-22 1.620 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.520 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.600 0 +0
2025-01-14 2025-01-10 1.700 0 +0
2025-01-13 2025-01-09 1.800 0 +0
2025-01-10 2025-01-08 1.760 0 +0
2025-01-09 2025-01-07 1.760 0 +0
2025-01-08 2025-01-06 1.840 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.940 0 +0
2025-01-03 2024-12-31 2.160 0 +0
2025-01-02 2024-12-27 2.380 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.760 0 +0
2024-12-23 2024-12-19 2.680 0 +0
2024-12-20 2024-12-18 2.780 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.380 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.340 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.300 0 +0
2024-12-05 2024-12-03 2.180 0 +0
2024-12-04 2024-12-02 2.220 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.640 0 +0
2024-11-26 2024-11-22 2.460 0 +0
2024-11-25 2024-11-21 2.680 0 +0
2024-11-22 2024-11-20 2.260 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.960 0 +0
2024-11-15 2024-11-13 1.920 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.000 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.740 0 +0
2024-11-08 2024-11-06 2.720 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.380 0 +0
2024-11-05 2024-11-01 2.500 0 +0
2024-11-04 2024-10-31 2.340 0 +0
2024-11-01 2024-10-30 1.980 0 +0
2024-10-31 2024-10-29 1.940 0 +0
2024-10-30 2024-10-28 1.860 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.860 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.800 0 +0
2024-10-23 2024-10-21 1.740 0 +0
2024-10-22 2024-10-18 1.800 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 1.980 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.800 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.760 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.580 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.580 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.560 0 +0
2024-09-25 2024-09-23 1.560 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.520 0 +0
2024-09-19 2024-09-16 1.580 0 +0
2024-09-17 2024-09-13 1.600 0 +0
2024-09-16 2024-09-12 1.540 0 +0
2024-09-13 2024-09-11 1.620 0 +0
2024-09-12 2024-09-10 1.620 0 +0
2024-09-11 2024-09-09 1.760 0 +0
2024-09-10 2024-09-05 1.660 0 +0
2024-09-09 2024-09-04 1.120 0 +0
2024-09-05 2024-09-03 1.120 0 +0
2024-09-04 2024-09-02 1.120 0 +0
2024-09-03 2024-08-30 1.120 0 +0
2024-09-02 2024-08-29 1.120 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.120 0 +0
2024-08-28 2024-08-26 1.120 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.120 0 +0
2024-08-23 2024-08-21 1.120 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.120 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.120 0 +0
2024-08-16 2024-08-14 1.120 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.120 0 +0
2024-08-13 2024-08-09 1.120 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.120 0 +0
2024-08-08 2024-08-06 1.120 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.120 0 +0
2024-08-05 2024-08-01 1.120 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.840 0 +0
2024-07-30 2024-07-26 2.040 0 +0
2024-07-29 2024-07-25 1.940 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 1.900 0 +0
2024-07-24 2024-07-22 1.940 0 +0
2024-07-23 2024-07-19 1.860 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.280 0 +0
2024-07-18 2024-07-16 2.280 0 +0
2024-07-17 2024-07-15 2.160 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.520 0 +0
2024-07-12 2024-07-10 2.540 0 +0
2024-07-11 2024-07-09 2.520 0 +0
2024-07-10 2024-07-08 2.660 0 +0
2024-07-09 2024-07-05 2.760 0 +0
2024-07-08 2024-07-04 2.900 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.120 0 +0
2024-07-03 2024-06-28 3.040 0 +0
2024-07-02 2024-06-27 3.180 0 +0
2024-06-28 2024-06-26 2.240 0 +0
2024-06-27 2024-06-25 2.340 0 +0
2024-06-26 2024-06-24 3.900 0 +0
2024-06-25 2024-06-21 3.900 0 +0
2024-06-24 2024-06-20 3.760 0 +0
2024-06-21 2024-06-19 3.640 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.080 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.700 0 +0
2024-06-14 2024-06-12 2.700 0 +0
2024-06-13 2024-06-11 2.640 0 +0
2024-06-12 2024-06-07 2.560 0 +0
2024-06-11 2024-06-06 2.560 0 +0
2024-06-07 2024-06-05 2.700 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.280 0 +0
2024-06-04 2024-05-31 2.260 0 +0
2024-06-03 2024-05-30 2.000 0 +0
2024-05-31 2024-05-29 2.500 0 +0
2024-05-30 2024-05-28 2.540 0 +0
2024-05-29 2024-05-27 2.480 0 +0
2024-05-28 2024-05-24 2.460 0 +0
2024-05-27 2024-05-23 2.480 0 +0
2024-05-24 2024-05-22 2.460 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.600 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.400 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.840 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.840 0 +0
2024-04-16 2024-04-12 0.840 0 +0
2024-04-15 2024-04-11 0.840 0 +0
2024-04-12 2024-04-10 0.840 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.840 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.840 0 +0
2024-03-25 2024-03-21 0.840 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.840 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.840 0 +0
2024-03-13 2024-03-11 0.840 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.840 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.840 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.840 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.840 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.840 0 +0
2024-01-30 2024-01-26 0.840 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.840 0 +0
2024-01-16 2024-01-12 0.840 0 +0
2024-01-15 2024-01-11 0.840 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.840 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.840 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.840 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.840 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.840 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.840 0 +0
2023-11-21 2023-11-17 0.840 0 +0
2023-11-20 2023-11-16 0.840 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.840 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.840 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.840 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.840 0 +0
2023-11-03 2023-11-01 0.840 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.840 0 +0
2023-10-31 2023-10-27 0.840 0 +0
2023-10-30 2023-10-26 0.840 0 +0
2023-10-27 2023-10-25 0.840 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.840 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.840 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.840 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.840 0 +0
2023-10-09 2023-10-05 0.840 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.840 0 +0
2023-09-20 2023-09-18 0.840 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.840 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.840 0 +0
2023-08-24 2023-08-22 0.840 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.840 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.840 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.840 0 +0
2023-07-19 2023-07-14 0.840 0 +0
2023-07-18 2023-07-13 0.840 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 0.840 0 +0
2023-07-10 2023-07-06 0.840 0 +0
2023-07-07 2023-07-05 0.840 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.840 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.420 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.200 0 +0
2023-06-08 2023-06-06 2.180 0 +0
2023-06-07 2023-06-05 2.180 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.580 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.340 0 +0
2023-05-17 2023-05-15 1.200 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.400 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.440 0 +0
2023-05-05 2023-05-03 1.400 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.420 0 +0
2023-04-28 2023-04-26 1.540 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.620 0 +0
2023-04-25 2023-04-21 1.640 0 +0
2023-04-24 2023-04-20 1.660 0 +0
2023-04-21 2023-04-19 1.560 0 +0
2023-04-20 2023-04-18 1.560 0 +0
2023-04-19 2023-04-17 1.600 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.580 0 +0
2023-04-14 2023-04-12 1.560 0 +0
2023-04-13 2023-04-11 1.580 0 +0
2023-04-12 2023-04-06 1.400 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.300 0 +0
2023-04-03 2023-03-30 1.280 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.240 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.320 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.340 0 +0
2023-03-14 2023-03-10 1.280 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.420 0 +0
2023-03-09 2023-03-07 1.600 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.240 0 +0
2023-03-03 2023-03-01 0.980 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.540 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.540 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.640 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.720 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.740 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.980 0 +0
2023-01-10 2023-01-06 0.980 0 +0
2023-01-09 2023-01-05 0.980 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.040 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.760 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 1.060 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.040 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.780 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.940 0 +0
2022-10-14 2022-10-12 0.940 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.380 0 +0
2022-10-06 2022-10-03 1.640 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.100 0 +0
2022-09-29 2022-09-27 1.160 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 2.060 0 +0
2022-09-26 2022-09-22 2.120 0 +0
2022-09-23 2022-09-21 2.160 0 +0
2022-09-22 2022-09-20 2.220 0 +0
2022-09-21 2022-09-19 2.260 0 +0
2022-09-20 2022-09-16 2.400 0 +0
2022-09-19 2022-09-15 2.520 0 +0
2022-09-16 2022-09-14 2.560 0 +0
2022-09-15 2022-09-13 2.540 0 +0
2022-09-14 2022-09-09 2.520 0 +0
2022-09-13 2022-09-08 2.440 0 -7,500
2022-09-06 2022-09-02 2.460 7,500 +4,000 0.00% 18,450
2022-09-05 2022-09-01 2.540 3,500 +3,500 0.00% 8,890
2017-12-11 2017-12-07 28.800 0 -1,000
2017-11-21 2017-11-17 25.800 1,000 -500 0.00% 25,800
2017-11-20 2017-11-16 25.600 1,500 -13,000 0.00% 38,400
2017-10-12 2017-10-10 25.800 14,500 -500 0.01% 374,100
2017-09-25 2017-09-21 25.800 15,000 +1,000 0.01% 387,000
2017-09-08 2017-09-06 25.200 14,000 -900 0.01% 352,800
2017-09-07 2017-09-05 25.200 14,900 +900 0.01% 375,480
2017-09-06 2017-09-04 25.600 14,000 -1,000 0.01% 358,400
2017-09-05 2017-09-01 25.400 15,000 -500 0.01% 381,000
2017-09-01 2017-08-30 25.600 15,500 -1,000 0.01% 396,800
2017-08-17 2017-08-15 25.800 16,500 -1,400 0.01% 425,700
2017-08-16 2017-08-14 25.400 17,900 -200 0.01% 454,660
2017-08-14 2017-08-10 25.600 18,100 -400 0.01% 463,360
2017-08-09 2017-08-07 25.800 18,500 -1,000 0.01% 477,300
2017-08-03 2017-08-01 25.800 19,500 -500 0.01% 503,100
2017-08-02 2017-07-31 25.600 20,000 -500 0.01% 512,000
2017-07-31 2017-07-27 25.800 20,500 +200 0.01% 528,900
2017-07-25 2017-07-21 26.200 20,300 -200 0.01% 531,860
2017-07-11 2017-07-07 25.800 20,500 -800 0.01% 528,900
2017-07-07 2017-07-05 25.800 21,300 +500 0.01% 549,540
2017-07-04 2017-06-30 26.800 20,800 -600 0.01% 557,440
2017-06-27 2017-06-23 26.200 21,400 -500 0.01% 560,680
2017-06-21 2017-06-19 26.200 21,900 +500 0.02% 573,780
2017-06-19 2017-06-15 26.200 21,400 -500 0.01% 560,680
2017-06-15 2017-06-13 25.600 21,900 +500 0.02% 560,640
2017-06-13 2017-06-09 26.600 21,400 -500 0.01% 569,240
2017-06-08 2017-06-06 27.000 21,900 +400 0.02% 591,300
2017-06-05 2017-06-01 27.000 21,500 +1,100 0.02% 580,500
2017-05-26 2017-05-24 27.800 20,400 +500 0.01% 567,120
2017-05-22 2017-05-18 28.000 19,900 -400 0.01% 557,200
2017-05-15 2017-05-11 27.800 20,300 +400 0.01% 564,340
2017-04-20 2017-04-18 28.800 19,900 +1,000 0.01% 573,120
2017-04-19 2017-04-13 29.000 18,900 -1,300 0.01% 548,100
2017-04-10 2017-04-06 28.200 20,200 +800 0.01% 569,640
2017-04-06 2017-04-03 28.800 19,400 +1,500 0.01% 558,720
2017-04-05 2017-03-31 28.800 17,900 -500 0.01% 515,520
2017-04-03 2017-03-30 29.000 18,400 +500 0.01% 533,600
2017-03-31 2017-03-29 29.400 17,900 -500 0.01% 526,260
2017-03-28 2017-03-24 29.600 18,400 -400 0.01% 544,640
2017-03-23 2017-03-21 29.600 18,800 +500 0.01% 556,480
2017-03-22 2017-03-20 29.400 18,300 +400 0.01% 538,020
2017-03-21 2017-03-17 29.800 17,900 -100 0.01% 533,420
2017-03-20 2017-03-16 29.600 18,000 -900 0.01% 532,800
2017-03-14 2017-03-10 29.400 18,900 -500 0.01% 555,660
2017-03-13 2017-03-09 29.400 19,400 +500 0.01% 570,360
2017-03-08 2017-03-06 29.600 18,900 +1,000 0.01% 559,440
2017-03-07 2017-03-03 30.400 17,900 +1,000 0.01% 544,160
2017-03-02 2017-02-28 31.200 16,900 -500 0.01% 527,280
2017-02-21 2017-02-17 30.000 17,400 -1,500 0.01% 522,000
2017-02-20 2017-02-16 29.400 18,900 +1,000 0.01% 555,660
2017-02-15 2017-02-13 30.000 17,900 -1,000 0.01% 537,000
2017-02-14 2017-02-10 30.000 18,900 -300 0.01% 567,000
2017-02-13 2017-02-09 29.800 19,200 +500 0.01% 572,160
2017-02-10 2017-02-08 29.200 18,700 +800 0.01% 546,040
2017-02-09 2017-02-07 30.000 17,900 -4,100 0.01% 537,000
2017-02-08 2017-02-06 28.000 22,000 +500 0.02% 616,000
2017-02-07 2017-02-03 29.200 21,500 +400 0.02% 627,800
2017-02-06 2017-02-02 30.000 21,100 -500 0.01% 633,000
2017-02-01 2017-01-25 30.600 21,600 +1,000 0.02% 660,960
2017-01-26 2017-01-24 31.200 20,600 +1,500 0.01% 642,720
2017-01-24 2017-01-20 31.600 19,100 +1,000 0.01% 603,560
2017-01-23 2017-01-19 32.600 18,100 +500 0.01% 590,060
2017-01-20 2017-01-18 33.600 17,600 +1,800 0.01% 591,360
2017-01-13 2017-01-11 33.600 15,800 +5,300 0.01% 530,880
2017-01-12 2017-01-10 35.000 10,500 +500 0.01% 367,500
2017-01-06 2017-01-04 36.000 10,000 -2,000 0.01% 360,000
2017-01-05 2017-01-03 33.800 12,000 +1,500 0.01% 405,600
2017-01-04 2016-12-30 34.600 10,500 -500 0.01% 363,300
2017-01-03 2016-12-29 34.000 11,000 -500 0.01% 374,000
2016-12-30 2016-12-28 34.800 11,500 +500 0.01% 400,200
2016-12-29 2016-12-23 34.800 11,000 -2,500 0.01% 382,800
2016-12-28 2016-12-22 33.600 13,500 +3,000 0.01% 453,600
2016-12-23 2016-12-21 36.000 10,500 -3,500 0.01% 378,000
2016-12-22 2016-12-20 33.400 14,000 -4,400 0.01% 467,600
2016-12-20 2016-12-16 32.000 18,400 +200 0.01% 588,800
2016-12-16 2016-12-14 32.000 18,200 -500 0.01% 582,400
2016-12-15 2016-12-13 31.600 18,700 -2,500 0.01% 590,920
2016-12-14 2016-12-12 30.800 21,200 -2,300 0.01% 652,960
2016-12-13 2016-12-09 31.000 23,500 +3,000 0.02% 728,500
2016-12-12 2016-12-08 32.600 20,500 +2,500 0.01% 668,300
2016-12-09 2016-12-07 33.000 18,000 -2,200 0.01% 594,000
2016-12-08 2016-12-06 32.800 20,200 +1,900 0.01% 662,560
2016-12-07 2016-12-05 33.000 18,300 +900 0.01% 603,900
2016-12-06 2016-12-02 32.400 17,400 +400 0.01% 563,760
2016-12-05 2016-12-01 33.000 17,000 +4,000 0.01% 561,000
2016-12-02 2016-11-30 34.600 13,000 -4,000 0.01% 449,800
2016-12-01 2016-11-29 33.600 17,000 +2,000 0.01% 571,200
2016-11-30 2016-11-28 34.000 15,000 +4,000 0.01% 510,000
2016-11-29 2016-11-25 36.600 11,000 -4,500 0.01% 402,600
2016-11-28 2016-11-24 33.400 15,500 +1,000 0.01% 517,700
2016-11-25 2016-11-23 34.000 14,500 -500 0.01% 493,000
2016-11-24 2016-11-22 35.400 15,000 +1,000 0.01% 531,000
2016-11-23 2016-11-21 35.600 14,000 +500 0.01% 498,400
2016-11-22 2016-11-18 36.000 13,500 +4,500 0.01% 486,000
2016-11-21 2016-11-17 37.000 9,000 +200 0.01% 333,000
2016-11-18 2016-11-16 37.200 8,800 +500 0.01% 327,360
2016-11-16 2016-11-14 37.400 8,300 +800 0.01% 310,420
2016-10-13 2016-10-11 39.000 7,500 +500 0.01% 292,500
2016-10-05 2016-10-03 43.600 7,000 -500 0.00% 305,200
2016-10-03 2016-09-29 39.600 7,500 -2,000 0.01% 297,000
2016-09-30 2016-09-28 36.600 9,500 +500 0.01% 347,700
2016-09-29 2016-09-27 36.600 9,000 +500 0.01% 329,400
2016-09-28 2016-09-26 37.000 8,500 -1,000 0.01% 314,500
2016-09-27 2016-09-23 37.000 9,500 +1,500 0.01% 351,500
2016-09-23 2016-09-21 38.800 8,000 +500 0.01% 310,400
2016-09-15 2016-09-13 38.400 7,500 -1,000 0.01% 288,000
2016-09-14 2016-09-12 36.400 8,500 -500 0.01% 309,400
2016-09-12 2016-09-08 36.600 9,000 +500 0.01% 329,400
2016-09-07 2016-09-05 38.000 8,500 +500 0.01% 323,000
2016-09-06 2016-09-02 39.800 8,000 +500 0.01% 318,400
2016-09-05 2016-09-01 40.000 7,500 +500 0.01% 300,000
2016-08-31 2016-08-29 39.000 7,000 -500 0.00% 273,000
2016-08-30 2016-08-26 37.400 7,500 +500 0.01% 280,500
2016-08-24 2016-08-22 33.400 7,000 -500 0.00% 233,800
2016-08-22 2016-08-18 30.800 7,500 +500 0.01% 231,000
2016-08-19 2016-08-17 31.000 7,000 -1,000 0.00% 217,000
2016-08-18 2016-08-16 30.800 8,000 -500 0.01% 246,400
2016-08-12 2016-08-10 29.000 8,500 -500 0.01% 246,500
2016-08-05 2016-08-03 29.800 9,000 -500 0.01% 268,200
2016-07-27 2016-07-25 30.000 9,500 -500 0.01% 285,000
2016-07-22 2016-07-20 29.600 10,000 +500 0.01% 296,000
2016-07-19 2016-07-15 30.200 9,500 -500 0.01% 286,900
2016-07-15 2016-07-13 28.400 10,000 +500 0.01% 284,000
2016-07-12 2016-07-08 29.600 9,500 -500 0.01% 281,200
2016-07-07 2016-07-05 29.600 10,000 +500 0.01% 296,000
2016-07-04 2016-06-29 29.600 9,500 -500 0.01% 281,200
2016-06-30 2016-06-28 29.800 10,000 +1,500 0.01% 298,000
2016-06-27 2016-06-23 29.000 8,500 +500 0.01% 246,500
2016-06-15 2016-06-13 27.800 8,000 -500 0.01% 222,400
2016-06-14 2016-06-10 27.800 8,500 -500 0.01% 236,300
2016-06-13 2016-06-08 27.800 9,000 -500 0.01% 250,200
2016-06-08 2016-06-06 27.800 9,500 -500 0.01% 264,100
2016-06-07 2016-06-03 27.200 10,000 +500 0.01% 272,000
2016-06-06 2016-06-02 26.800 9,500 +500 0.01% 254,600
2016-06-03 2016-06-01 27.600 9,000 -1,500 0.01% 248,400
2016-06-02 2016-05-31 27.200 10,500 +1,500 0.01% 285,600
2016-06-01 2016-05-30 27.200 9,000 +500 0.01% 244,800
2016-05-25 2016-05-23 27.600 8,500 +500 0.01% 234,600
2016-05-23 2016-05-19 28.200 8,000 -1,000 0.01% 225,600
2016-05-20 2016-05-18 26.200 9,000 +500 0.01% 235,800
2016-05-12 2016-05-10 27.600 8,500 +500 0.01% 234,600
2016-05-04 2016-04-29 28.400 8,000 +1,000 0.01% 227,200
2016-04-29 2016-04-27 31.400 7,000 -1,000 0.00% 219,800
2016-04-28 2016-04-26 28.200 8,000 -500 0.01% 225,600
2016-04-22 2016-04-20 28.800 8,500 +500 0.01% 244,800
2016-04-21 2016-04-19 30.200 8,000 -500 0.01% 241,600
2016-04-19 2016-04-15 29.600 8,500 +500 0.01% 251,600
2016-04-15 2016-04-13 30.600 8,000 -1,000 0.01% 244,800
2016-03-31 2016-03-29 29.400 9,000 +1,000 0.01% 264,600
2016-03-30 2016-03-24 33.200 8,000 -2,500 0.01% 265,600
2016-03-29 2016-03-23 28.000 10,500 -2,000 0.01% 294,000
2016-03-24 2016-03-22 25.400 12,500 -2,000 0.01% 317,500
2016-03-22 2016-03-18 24.800 14,500 -500 0.01% 359,600
2016-03-21 2016-03-17 24.200 15,000 +1,500 0.01% 363,000
2016-03-16 2016-03-14 25.600 13,500 +500 0.01% 345,600
2016-03-15 2016-03-11 26.400 13,000 -500 0.01% 343,200
2016-03-11 2016-03-09 26.600 13,500 +500 0.01% 359,100
2016-03-10 2016-03-08 26.400 13,000 -1,000 0.01% 343,200
2016-03-09 2016-03-07 27.600 14,000 -1,500 0.01% 386,400
2016-03-08 2016-03-04 27.600 15,500 +1,000 0.01% 427,800
2016-03-07 2016-03-03 28.600 14,500 +500 0.01% 414,700
2016-03-04 2016-03-02 28.400 14,000 +500 0.01% 397,600
2016-03-03 2016-03-01 29.000 13,500 +500 0.01% 391,500
2016-03-02 2016-02-29 30.600 13,000 -500 0.01% 397,800
2016-03-01 2016-02-26 28.800 13,500 +500 0.01% 388,800
2016-02-23 2016-02-19 29.200 13,000 +500 0.01% 379,600
2016-02-19 2016-02-17 29.600 12,500 -500 0.01% 370,000
2016-02-16 2016-02-12 29.000 13,000 +500 0.01% 377,000
2016-02-11 2016-02-04 29.400 12,500 -500 0.01% 367,500
2016-02-05 2016-02-03 28.400 13,000 -1,000 0.01% 369,200
2016-02-04 2016-02-02 28.800 14,000 -2,000 0.01% 403,200
2016-02-03 2016-02-01 28.200 16,000 -500 0.01% 451,200
2016-02-01 2016-01-28 28.200 16,500 +500 0.01% 465,300
2016-01-29 2016-01-27 28.400 16,000 -500 0.01% 454,400
2016-01-28 2016-01-26 28.400 16,500 +500 0.01% 468,600
2016-01-25 2016-01-21 29.000 16,000 +500 0.01% 464,000
2016-01-22 2016-01-20 29.600 15,500 -500 0.01% 458,800
2016-01-21 2016-01-19 29.600 16,000 +500 0.01% 473,600
2016-01-20 2016-01-18 29.800 15,500 -1,500 0.01% 461,900
2016-01-13 2016-01-11 28.600 17,000 -500 0.01% 486,200
2016-01-12 2016-01-08 28.800 17,500 +500 0.01% 504,000
2016-01-07 2016-01-05 28.600 17,000 +1,500 0.01% 486,200
2016-01-06 2016-01-04 30.000 15,500 +1,500 0.01% 465,000
2016-01-05 2015-12-31 31.400 14,000 -1,500 0.01% 439,600
2015-12-30 2015-12-28 29.800 15,500 -500 0.01% 461,900
2015-12-29 2015-12-24 29.800 16,000 +1,000 0.01% 476,800
2015-12-28 2015-12-22 29.600 15,000 +500 0.01% 444,000
2015-12-14 2015-12-10 29.600 14,500 -500 0.01% 429,200
2015-12-10 2015-12-08 28.800 15,000 +500 0.01% 432,000
2015-12-08 2015-12-04 30.200 14,500 -1,000 0.01% 437,900
2015-12-02 2015-11-30 28.400 15,500 +500 0.01% 440,200
2015-11-24 2015-11-20 29.400 15,000 -500 0.01% 441,000
2015-11-23 2015-11-19 28.600 15,500 +1,000 0.01% 443,300
2015-11-20 2015-11-18 30.600 14,500 -1,000 0.01% 443,700
2015-11-17 2015-11-13 27.400 15,500 -500 0.01% 424,700
2015-11-13 2015-11-11 26.800 16,000 +500 0.01% 428,800
2015-11-10 2015-11-06 28.200 15,500 +500 0.01% 437,100
2015-11-09 2015-11-05 27.800 15,000 -1,000 0.01% 417,000
2015-11-06 2015-11-04 26.000 16,000 -500 0.01% 416,000
2015-11-05 2015-11-03 25.600 16,500 +500 0.01% 422,400
2015-11-04 2015-11-02 26.000 16,000 -500 0.01% 416,000
2015-09-25 2015-09-23 25.200 16,500 +500 0.01% 415,800
2015-09-16 2015-09-14 27.600 16,000 -500 0.01% 441,600
2015-08-31 2015-08-27 28.200 16,500 -1,000 0.01% 465,300
2015-08-26 2015-08-24 26.600 17,500 -24,000 0.01% 465,500
2015-08-24 2015-08-20 30.800 41,500 +1,000 0.03% 1,278,200
2015-08-21 2015-08-19 32.000 40,500 -1,000 0.03% 1,296,000
2015-08-20 2015-08-18 31.800 41,500 -1,000 0.03% 1,319,700
2015-08-17 2015-08-13 26.400 42,500 +1,000 0.03% 1,122,000
2015-08-12 2015-08-10 28.000 41,500 -1,500 0.03% 1,162,000
2015-08-10 2015-08-06 23.200 43,000 -8,500 0.03% 997,600
2015-08-06 2015-08-04 23.200 51,500 -1,500 0.04% 1,194,800
2015-08-05 2015-08-03 22.600 53,000 +1,500 0.04% 1,197,800
2015-07-31 2015-07-29 23.800 51,500 -8,500 0.04% 1,225,700
2015-07-29 2015-07-27 22.200 60,000 -5,000 0.05% 1,332,000
2015-07-28 2015-07-24 23.800 65,000 -1,500 0.05% 1,547,000
2015-07-10 2015-07-08 15.200 66,500 -1,000 0.05% 1,010,800
2015-07-07 2015-07-03 22.000 67,500 -13,000 0.05% 1,485,000
2015-07-06 2015-07-02 20.200 80,500 -7,000 0.06% 1,626,100
2015-06-30 2015-06-26 21.200 87,500 +500 0.07% 1,855,000
2015-06-29 2015-06-25 22.400 87,000 -500 0.07% 1,948,800
2015-06-23 2015-06-19 22.200 87,500 +3,000 0.07% 1,942,500
2015-06-17 2015-06-15 24.600 84,500 -2,500 0.06% 2,078,700
2015-06-16 2015-06-12 25.200 87,000 +4,500 0.07% 2,192,400
2015-06-15 2015-06-11 24.200 82,500 -2,500 0.06% 1,996,500
2015-06-12 2015-06-10 24.200 85,000 -2,500 0.07% 2,057,000
2015-06-11 2015-06-09 22.600 87,500 -9,000 0.07% 1,977,500
2015-06-10 2015-06-08 22.600 96,500 +1,500 0.07% 2,180,900
2015-06-09 2015-06-05 22.000 95,000 +4,500 0.07% 2,090,000
2015-06-08 2015-06-04 23.400 90,500 -3,000 0.07% 2,117,700
2015-06-05 2015-06-03 21.800 93,500 -5,000 0.07% 2,038,300
2015-06-03 2015-06-01 21.000 98,500 +2,500 0.08% 2,068,500
2015-05-28 2015-05-26 21.200 96,000 +2,000 0.07% 2,035,200
2015-05-26 2015-05-21 22.000 94,000 -9,000 0.07% 2,068,000
2015-05-22 2015-05-20 20.200 103,000 +9,500 0.08% 2,080,600
2015-05-14 2015-05-12 20.600 93,500 +500 0.07% 1,926,100
2015-05-13 2015-05-11 20.400 93,000 +2,000 0.07% 1,897,200
2015-05-07 2015-05-05 21.800 91,000 +2,500 0.07% 1,983,800
2015-05-06 2015-05-04 22.800 88,500 -500 0.07% 2,017,800
2015-05-05 2015-04-30 22.200 89,000 -12,500 0.07% 1,975,800
2015-04-28 2015-04-24 20.600 101,500 +1,000 0.08% 2,090,900
2015-04-27 2015-04-23 21.000 100,500 -1,000 0.08% 2,110,500
2015-04-24 2015-04-22 20.600 101,500 +3,000 0.08% 2,090,900
2015-04-22 2015-04-20 20.800 98,500 -2,000 0.08% 2,048,800
2015-04-20 2015-04-16 20.400 100,500 -2,500 0.08% 2,050,200
2015-04-16 2015-04-14 20.600 103,000 -2,500 0.08% 2,121,800
2015-04-15 2015-04-13 21.000 105,500 +1,000 0.08% 2,215,500
2015-04-10 2015-04-08 22.000 104,500 +500 0.08% 2,299,000
2015-04-08 2015-04-01 22.000 104,000 +5,000 0.08% 2,288,000
2015-04-02 2015-03-31 23.200 99,000 +500 0.08% 2,296,800
2015-04-01 2015-03-30 22.000 98,500 -4,500 0.08% 2,167,000
2015-03-30 2015-03-26 21.800 103,000 -4,000 0.08% 2,245,400
2015-03-27 2015-03-25 21.400 107,000 -1,000 0.08% 2,289,800
2015-03-25 2015-03-23 22.000 108,000 +5,000 0.08% 2,376,000
2015-03-19 2015-03-17 23.400 103,000 +1,500 0.08% 2,410,200
2015-03-17 2015-03-13 25.400 101,500 -10,000 0.08% 2,578,100
2015-03-16 2015-03-12 25.000 111,500 -1,500 0.09% 2,787,500
2015-03-12 2015-03-10 22.600 113,000 -2,500 0.09% 2,553,800
2015-03-11 2015-03-09 22.000 115,500 +5,000 0.09% 2,541,000
2015-03-06 2015-03-04 21.000 110,500 -5,000 0.08% 2,320,500
2015-03-04 2015-03-02 22.200 115,500 +6,000 0.09% 2,564,100
2015-03-03 2015-02-27 23.400 109,500 +500 0.08% 2,562,300
2015-03-02 2015-02-26 24.000 109,000 -4,000 0.08% 2,616,000
2015-02-11 2015-02-09 22.400 113,000 -2,500 0.10% 2,531,200
2015-01-30 2015-01-28 25.200 115,500 -2,500 0.11% 2,910,600
2015-01-29 2015-01-27 23.800 118,000 -500 0.11% 2,808,400
2015-01-09 2015-01-07 21.000 118,500 +500 0.11% 2,488,500
2015-01-05 2014-12-31 22.400 118,000 -1,500 0.11% 2,643,200
2014-12-23 2014-12-19 22.200 119,500 -3,000 0.11% 2,652,900
2014-12-19 2014-12-17 20.600 122,500 +1,500 0.11% 2,523,500
2014-12-15 2014-12-11 22.600 121,000 +1,000 0.11% 2,734,600
2014-12-12 2014-12-10 23.400 120,000 -2,500 0.11% 2,808,000
2014-12-11 2014-12-09 21.600 122,500 -3,500 0.11% 2,646,000
2014-12-10 2014-12-08 23.800 126,000 +7,000 0.12% 2,998,800
2014-12-09 2014-12-05 25.400 119,000 +2,500 0.11% 3,022,600
2014-12-08 2014-12-04 25.600 116,500 +13,500 0.11% 2,982,400
2014-12-04 2014-12-02 26.000 103,000 -3,000 0.10% 2,678,000
2014-12-03 2014-12-01 26.600 106,000 +16,500 0.10% 2,819,600
2014-12-01 2014-11-27 26.600 89,500 -1,500 0.08% 2,380,700
2014-11-27 2014-11-25 26.800 91,000 +3,500 0.08% 2,438,800
2014-11-26 2014-11-24 27.400 87,500 +2,500 0.08% 2,397,500
2014-11-24 2014-11-20 27.400 85,000 -5,500 0.08% 2,329,000
2014-11-21 2014-11-19 24.000 90,500 +1,500 0.08% 2,172,000
2014-11-20 2014-11-18 26.800 89,000 -1,000 0.08% 2,385,200
2014-11-18 2014-11-14 25.400 90,000 -2,147,000 0.08% 2,286,000
2014-11-17 2014-11-13 21.000 2,237,000 -7,000 2.07% 46,977,000
2014-11-14 2014-11-12 20.000 2,244,000 -1,500 2.08% 44,880,000
2014-11-12 2014-11-10 20.000 2,245,500 -41,500 2.08% 44,910,000
2014-11-04 2014-10-31 18.600 2,287,000 -8,000 2.12% 42,538,200
2014-11-03 2014-10-30 20.200 2,295,000 -7,500 2.12% 46,359,000
2014-10-27 2014-10-23 16.400 2,302,500 +8,500 2.52% 37,761,000
2014-10-24 2014-10-22 15.800 2,294,000 +7,500 2.51% 36,245,200
2014-10-22 2014-10-20 17.400 2,286,500 +15,500 2.50% 39,785,100
2014-10-20 2014-10-16 16.600 2,271,000 +3,500 2.48% 37,698,600
2014-10-16 2014-10-14 16.600 2,267,500 +10,000 2.48% 37,640,500
2014-10-14 2014-10-10 15.400 2,257,500 +5,000 2.47% 34,765,500
2014-10-06 2014-09-30 15.200 2,252,500 +27,500 2.46% 34,238,000
2014-10-03 2014-09-29 15.600 2,225,000 +2,000 2.43% 34,710,000
2014-09-30 2014-09-26 16.400 2,223,000 -3,000 2.43% 36,457,200
2014-09-29 2014-09-25 15.000 2,226,000 +3,000 2.43% 33,390,000
2014-09-26 2014-09-24 16.000 2,223,000 +6,500 2.43% 35,568,000
2014-09-24 2014-09-22 16.600 2,216,500 -8,500 2.42% 36,793,900
2014-09-19 2014-09-17 17.000 2,225,000 +6,500 2.43% 37,825,000
2014-09-18 2014-09-16 16.400 2,218,500 +4,500 2.43% 36,383,400
2014-09-17 2014-09-15 17.800 2,214,000 +2,500 2.42% 39,409,200
2014-09-15 2014-09-11 17.600 2,211,500 -5,000 2.42% 38,922,400
2014-09-12 2014-09-10 16.800 2,216,500 +1,000 2.42% 37,237,200
2014-09-10 2014-09-05 17.600 2,215,500 +3,000 2.42% 38,992,800
2014-09-08 2014-09-04 18.000 2,212,500 -4,000 2.42% 39,825,000
2014-09-05 2014-09-03 17.000 2,216,500 -2,500 2.42% 37,680,500
2014-09-04 2014-09-02 17.000 2,219,000 -2,500 2.43% 37,723,000
2014-09-03 2014-09-01 16.800 2,221,500 +10,000 2.43% 37,321,200
2014-09-02 2014-08-29 17.600 2,211,500 -4,000 2.42% 38,922,400
2014-09-01 2014-08-28 17.600 2,215,500 +2,500 2.42% 38,992,800
2014-08-29 2014-08-27 18.200 2,213,000 +1,500 2.42% 40,276,600
2014-08-27 2014-08-25 15.600 2,211,500 +9,000 2.42% 34,499,400
2014-08-21 2014-08-19 15.200 2,202,500 -75,500 2.41% 33,478,000
2014-08-20 2014-08-18 13.600 2,278,000 -6,500 2.49% 30,980,800
2014-08-19 2014-08-15 13.800 2,284,500 +12,500 2.50% 31,526,100
2014-08-18 2014-08-14 14.000 2,272,000 +4,000 2.48% 31,808,000
2014-08-06 2014-08-04 10.200 2,268,000 -2,500 2.48% 23,133,600
2014-08-04 2014-07-31 9.700 2,270,500 -11,500 2.48% 22,023,850
2014-08-01 2014-07-30 9.400 2,282,000 -5,000 2.49% 21,450,800
2014-07-31 2014-07-29 9.800 2,287,000 -32,000 2.50% 22,412,600
2014-07-30 2014-07-28 10.600 2,319,000 -8,000 2.53% 24,581,400
2014-07-29 2014-07-25 10.800 2,327,000 +5,000 2.54% 25,131,600
2014-07-28 2014-07-24 11.000 2,322,000 -2,000 2.54% 25,542,000
2014-07-25 2014-07-23 9.400 2,324,000 -149,000 2.54% 21,845,600
2014-07-11 2014-07-09 8.400 2,473,000 -7,500 2.70% 20,773,200
2014-07-07 2014-07-03 8.200 2,480,500 +5,000 2.71% 20,340,100
2014-07-03 2014-06-30 7.800 2,475,500 +7,500 2.71% 19,308,900
2014-06-09 2014-06-05 9.300 2,468,000 -5,000 3.23% 22,952,400
2014-06-06 2014-06-04 9.500 2,473,000 -7,000 3.23% 23,493,500
2014-06-05 2014-06-03 9.200 2,480,000 -20,500 3.24% 22,816,000
2014-05-28 2014-05-26 9.400 2,500,500 -45,000 3.27% 23,504,700
2014-05-02 2014-04-29 8.200 2,545,500 -10,000 3.33% 20,873,100
2014-04-24 2014-04-22 8.600 2,555,500 -45,500 3.34% 21,977,300
2014-04-23 2014-04-17 8.200 2,601,000 -26,000 3.40% 21,328,200
2014-04-17 2014-04-15 8.300 2,627,000 -50,000 3.43% 21,804,100
2014-04-08 2014-04-04 10.000 2,677,000 -224,000 3.50% 26,770,000
2014-04-04 2014-04-02 9.600 2,901,000 -25,000 3.79% 27,849,600
2014-04-03 2014-04-01 9.700 2,926,000 -50,000 3.83% 28,382,200
2014-03-12 2014-03-10 11.400 2,976,000 -15,000,000 3.89% 33,926,400
2014-03-07 2014-03-05 12.000 17,976,000 -249,500 23.50% 215,712,000
2014-02-14 2014-02-12 9.100 18,225,500 -5,000 23.83% 165,852,050
2014-02-13 2014-02-11 8.800 18,230,500 +5,000 23.84% 160,428,400
2013-11-11 2013-11-07 4.460 18,225,500 -5,000 23.83% 81,285,730
2013-11-08 2013-11-06 4.000 18,230,500 +5,000 23.84% 72,922,000
2013-11-07 2013-11-05 3.480 18,225,500 -1,000 23.83% 63,424,740
2013-11-01 2013-10-30 3.320 18,226,500 -1,500 23.83% 60,511,980
2013-10-31 2013-10-29 3.300 18,228,000 +2,500 23.83% 60,152,400
2013-10-24 2013-10-22 2.960 18,225,500 -15,000 23.83% 53,947,480
2012-09-07 2012-09-05 4.820 18,240,500 -12,000 23.85% 87,919,210
2012-08-13 2012-08-09 1.900 18,252,500 -10,000 23.87% 34,679,750
2012-06-29 2012-06-27 1.600 18,262,500 +10,000 23.88% 29,220,000
2012-05-14 2012-05-10 2.400 18,252,500 -5,000 23.87% 43,806,000
2012-05-11 2012-05-09 2.240 18,257,500 -57,500 23.87% 40,896,800
2012-05-07 2012-05-03 2.400 18,315,000 +7,500 23.95% 43,956,000
2012-05-03 2012-04-30 2.400 18,307,500 +50,000 23.94% 43,938,000
2011-09-20 2011-09-16 2.600 18,257,500 -150,000 23.87% 47,469,500
2011-08-10 2011-08-08 3.400 18,407,500 -15,000 24.07% 62,585,500
2011-07-26 2011-07-22 4.060 18,422,500 -150,000 24.09% 74,795,350
2011-05-05 2011-05-03 4.700 18,572,500 +10,000 24.28% 87,290,750
2011-02-25 2011-02-23 4.640 18,562,500 +2,000 24.27% 86,130,000
2010-12-29 2010-12-24 6.700 18,560,500 -2,000 24.27% 124,355,350
2010-12-28 2010-12-22 6.900 18,562,500 +2,000 24.27% 128,081,250
2010-12-23 2010-12-21 6.900 18,560,500 -5,000 24.27% 128,067,450
2010-12-22 2010-12-20 6.800 18,565,500 +5,000 24.27% 126,245,400
2010-12-21 2010-12-17 7.400 18,560,500 -3,500 24.27% 137,347,700
2010-12-16 2010-12-14 7.200 18,564,000 +2,500 24.27% 133,660,800
2010-12-15 2010-12-13 8.200 18,561,500 +17,500 24.27% 152,204,300
2010-12-14 2010-12-10 6.200 18,544,000 -6,500 24.25% 114,972,800
2010-12-08 2010-12-06 7.800 18,550,500 -4,000 24.26% 144,693,900
2010-12-07 2010-12-03 8.600 18,554,500 -68,500 24.26% 159,568,700
2010-12-06 2010-12-02 9.000 18,623,000 -35,000 24.35% 167,607,000
2010-12-03 2010-12-01 7.100 18,658,000 -15,000 24.40% 132,471,800
2010-12-02 2010-11-30 5.600 18,673,000 +24,000 24.42% 104,568,800
2010-12-01 2010-11-29 6.100 18,649,000 -500 24.38% 113,758,900
2010-11-30 2010-11-26 7.700 18,649,500 -55,500 24.38% 143,601,150
2010-10-25 2010-10-21 4.300 18,705,000 -5,500 24.46% 80,431,500
2010-10-08 2010-10-06 4.000 18,710,500 -8,500 24.46% 74,842,000
2010-10-04 2010-09-29 4.140 18,719,000 -500 24.48% 77,496,660
2010-09-02 2010-08-31 3.700 18,719,500 +5,000 24.48% 69,262,150
2010-08-26 2010-08-24 4.300 18,714,500 +4,000 24.47% 80,472,350
2010-08-09 2010-08-05 4.860 18,710,500 +5,500 24.46% 90,933,030
2010-06-22 2010-06-18 6.400 18,705,000 +50,000 24.46% 119,712,000
2010-04-09 2010-04-07 7.000 18,655,000 -8,000 24.39% 130,585,000
2010-04-08 2010-04-01 6.700 18,663,000 -2,500 24.40% 125,042,100
2010-04-07 2010-03-31 6.700 18,665,500 -15,500 24.41% 125,058,850
2010-04-01 2010-03-30 6.800 18,681,000 -20,500 24.43% 127,030,800
2010-03-31 2010-03-29 6.700 18,701,500 -15,000 24.45% 125,300,050
2010-03-30 2010-03-26 6.900 18,716,500 -15,000 24.47% 129,143,850
2010-03-29 2010-03-25 6.800 18,731,500 -15,000 24.49% 127,374,200
2010-03-11 2010-03-09 7.400 18,746,500 -3,000 24.51% 138,724,100
2010-03-08 2010-03-04 7.400 18,749,500 +80,000 24.52% 138,746,300
2010-03-04 2010-03-02 8.100 18,669,500 -40,000 24.41% 151,222,950
2010-01-25 2010-01-21 7.300 18,709,500 -25,000 24.46% 136,579,350
2010-01-21 2010-01-19 7.100 18,734,500 -25,000 24.50% 133,014,950
2010-01-19 2010-01-15 6.800 18,759,500 +3,500 24.53% 127,564,600
2010-01-18 2010-01-14 7.200 18,756,000 +50,000 24.52% 135,043,200
2010-01-06 2010-01-04 7.600 18,706,000 -2,000 24.46% 142,165,600
2009-12-10 2009-12-08 7.900 18,708,000 -500 24.46% 147,793,200
2009-12-02 2009-11-30 7.400 18,708,500 +10,000 24.46% 138,442,900
2009-11-25 2009-11-23 8.100 18,698,500 -9,500 24.45% 151,457,850
2009-11-24 2009-11-20 8.200 18,708,000 -6,000 24.46% 153,405,600
2009-11-23 2009-11-19 8.100 18,714,000 -12,500 24.47% 151,583,400
2009-11-20 2009-11-18 8.200 18,726,500 -28,000 24.49% 153,557,300
2009-11-19 2009-11-17 8.100 18,754,500 -7,000 24.52% 151,911,450
2009-11-18 2009-11-16 8.600 18,761,500 -26,000 24.53% 161,348,900
2009-11-17 2009-11-13 8.700 18,787,500 -8,000 24.57% 163,451,250
2009-11-16 2009-11-12 8.600 18,795,500 -11,000 24.58% 161,641,300
2009-11-13 2009-11-11 8.600 18,806,500 -27,500 24.59% 161,735,900
2009-11-12 2009-11-10 8.200 18,834,000 -11,000 24.63% 154,438,800
2009-11-11 2009-11-09 8.600 18,845,000 -12,000 24.64% 162,067,000
2009-11-10 2009-11-06 8.600 18,857,000 -16,500 24.66% 162,170,200
2009-11-05 2009-11-03 8.800 18,873,500 -2,500 24.68% 166,086,800
2009-10-23 2009-10-21 9.400 18,876,000 -18,000 24.68% 177,434,400
2009-10-22 2009-10-20 9.500 18,894,000 -3,000 24.70% 179,493,000
2009-10-20 2009-10-16 9.300 18,897,000 +162,500 24.71% 175,742,100
2009-10-19 2009-10-15 8.700 18,734,500 -34,000 24.50% 162,990,150
2009-10-16 2009-10-14 9.400 18,768,500 -6,000 24.54% 176,423,900
2009-10-15 2009-10-13 9.400 18,774,500 +62,000 24.55% 176,480,300
2009-10-14 2009-10-12 9.400 18,712,500 -47,500 24.47% 175,897,500
2009-10-13 2009-10-09 9.600 18,760,000 -17,500 24.53% 180,096,000
2009-10-08 2009-10-06 10.000 18,777,500 +22,500 24.55% 187,775,000
2009-10-07 2009-10-05 9.800 18,755,000 +108,500 24.52% 183,799,000
2009-09-29 2009-09-25 11.400 18,646,500 -9,000 24.38% 212,570,100
2009-09-24 2009-09-22 12.000 18,655,500 +38,500 24.39% 223,866,000
2009-09-21 2009-09-17 12.000 18,617,000 -91,500 24.34% 223,404,000
2009-09-16 2009-09-14 12.200 18,708,500 +95,000 24.46% 228,243,700
2009-09-11 2009-09-09 12.400 18,613,500 -15,000 24.34% 230,807,400
2009-09-04 2009-09-02 12.200 18,628,500 -500 24.36% 227,267,700
2009-09-02 2009-08-31 13.000 18,629,000 -2,500 24.36% 242,177,000
2009-08-31 2009-08-27 12.400 18,631,500 +2,500 24.36% 231,030,600
2009-08-21 2009-08-19 13.000 18,629,000 +5,000 24.36% 242,177,000
2009-08-19 2009-08-17 13.200 18,624,000 -1,000 24.35% 245,836,800
2009-08-18 2009-08-14 13.400 18,625,000 +53,500 24.35% 249,575,000
2009-08-17 2009-08-13 13.600 18,571,500 +23,500 24.28% 252,572,400
2009-08-14 2009-08-12 13.400 18,548,000 +11,500 24.25% 248,543,200
2009-08-13 2009-08-11 14.000 18,536,500 -21,000 24.24% 259,511,000
2009-08-12 2009-08-10 12.600 18,557,500 +10,000 24.26% 233,824,500
2009-08-07 2009-08-05 12.000 18,547,500 +22,500 24.25% 222,570,000
2009-08-06 2009-08-04 12.400 18,525,000 -70,000 24.22% 229,710,000
2009-08-05 2009-08-03 11.400 18,595,000 -185,000 24.31% 211,983,000
2009-08-03 2009-07-30 8.400 18,780,000 -50,000 24.56% 157,752,000
2009-07-27 2009-07-23 9.300 18,830,000 -12,500 24.62% 175,119,000
2009-07-24 2009-07-22 9.100 18,842,500 -10,000 24.64% 171,466,750
2009-07-23 2009-07-21 9.000 18,852,500 -10,000 24.65% 169,672,500
2009-07-22 2009-07-20 9.600 18,862,500 +7,500 24.66% 181,080,000
2009-07-20 2009-07-16 9.500 18,855,000 -5,000 24.65% 179,122,500
2009-07-17 2009-07-15 9.700 18,860,000 -15,000 24.66% 182,942,000
2009-07-15 2009-07-13 9.000 18,875,000 +15,000 24.68% 169,875,000
2009-07-14 2009-07-10 9.600 18,860,000 +25,000 24.66% 181,056,000
2009-06-22 2009-06-18 10.000 18,835,000 +15,000 24.63% 188,350,000
2009-06-18 2009-06-16 10.600 18,820,000 +52,000 24.61% 199,492,000
2009-06-15 2009-06-11 11.400 18,768,000 +27,000 24.54% 213,955,200
2009-06-12 2009-06-10 11.000 18,741,000 -78,000 24.50% 206,151,000
2009-06-08 2009-06-04 10.600 18,819,000 -1,000 24.61% 199,481,400
2009-06-04 2009-06-02 11.000 18,820,000 -1,500 24.61% 207,020,000
2009-06-03 2009-06-01 11.200 18,821,500 -182,000 24.61% 210,800,800
2009-06-01 2009-05-27 9.400 19,003,500 -1,000 24.85% 178,632,900
2009-05-29 2009-05-26 9.600 19,004,500 -3,500 24.85% 182,443,200
2009-05-25 2009-05-21 9.300 19,008,000 +20,000 24.85% 176,774,400
2009-05-20 2009-05-18 8.700 18,988,000 +35,000 24.83% 165,195,600
2009-05-13 2009-05-11 8.500 18,953,000 +3,500 24.78% 161,100,500
2009-05-11 2009-05-07 9.000 18,949,500 -1,000 24.78% 170,545,500
2009-04-30 2009-04-28 9.000 18,950,500 +5,500 24.78% 170,554,500
2009-04-29 2009-04-27 9.600 18,945,000 -18,000 24.77% 181,872,000
2009-04-28 2009-04-24 9.800 18,963,000 +3,000 24.79% 185,837,400
2009-04-27 2009-04-23 7.800 18,960,000 +2,000 24.79% 147,888,000
2009-04-24 2009-04-22 7.900 18,958,000 -180,000 24.79% 149,768,200
2009-04-23 2009-04-21 7.800 19,138,000 -440,500 25.02% 149,276,400
2009-04-22 2009-04-20 7.800 19,578,500 +500 25.60% 152,712,300
2009-04-20 2009-04-16 8.200 19,578,000 +13,500 25.60% 160,539,600
2009-04-16 2009-04-14 7.400 19,564,500 +50,000 25.58% 144,777,300
2009-04-08 2009-04-06 6.800 19,514,500 -625,000 25.52% 132,698,600
2009-02-12 2009-02-10 7.900 20,139,500 -2,000 26.33% 159,102,050
2009-01-07 2009-01-05 10.000 20,141,500 +6,500 26.34% 201,415,000
2008-11-24 2008-11-20 9.500 20,135,000 +20,000 26.33% 191,282,500
2008-11-20 2008-11-18 9.500 20,115,000 +17,500 26.30% 191,092,500
2008-10-29 2008-10-27 9.900 20,097,500 +2,000 26.28% 198,965,250
2008-10-28 2008-10-24 10.000 20,095,500 -25,000 26.28% 200,955,000
2008-10-22 2008-10-20 12.400 20,120,500 -1,500 26.31% 249,494,200
2008-10-21 2008-10-17 11.200 20,122,000 +12,000 26.31% 225,366,400
2008-10-16 2008-10-14 10.800 20,110,000 -25,000 26.29% 217,188,000
2008-10-15 2008-10-13 11.600 20,135,000 +7,500 26.33% 233,566,000
2008-10-03 2008-09-30 12.800 20,127,500 -22,500 26.32% 257,632,000
2008-10-02 2008-09-29 13.800 20,150,000 -15,000 26.35% 278,070,000
2008-09-09 2008-09-05 15.800 20,165,000 -33,500 26.37% 318,607,000
2008-08-27 2008-08-25 16.400 20,198,500 +33,500 26.41% 331,255,400
2008-08-20 2008-08-18 16.800 20,165,000 +17,000 26.37% 338,772,000
2008-08-19 2008-08-15 17.200 20,148,000 -500 26.34% 346,545,600
2008-08-18 2008-08-14 17.000 20,148,500 -2,000 26.34% 342,524,500
2008-08-13 2008-08-11 17.800 20,150,500 -1,500 26.35% 358,678,900
2008-07-29 2008-07-25 19.400 20,152,000 -1,000 26.35% 390,948,800
2008-07-21 2008-07-17 19.600 20,153,000 -2,500 26.35% 394,998,800
2008-07-14 2008-07-10 18.400 20,155,500 -2,500 26.35% 370,861,200
2008-07-08 2008-07-04 19.200 20,158,000 -2,500 26.36% 387,033,600
2008-07-04 2008-07-02 18.800 20,160,500 +35,000 26.36% 379,017,400
2008-07-03 2008-06-30 19.800 20,125,500 -1,000 26.31% 398,484,900
2008-07-02 2008-06-27 19.400 20,126,500 -3,000 26.32% 390,454,100
2008-06-30 2008-06-26 19.800 20,129,500 +30,000 26.32% 398,564,100
2008-06-25 2008-06-23 20.600 20,099,500 +3,000 26.28% 414,049,700
2008-06-24 2008-06-20 20.600 20,096,500 +15,500 26.28% 413,987,900
2008-06-23 2008-06-19 21.200 20,081,000 -1,000 26.26% 425,717,200
2008-06-20 2008-06-18 21.800 20,082,000 +136,000 26.26% 437,787,600
2008-06-19 2008-06-17 22.000 19,946,000 +25,000 26.08% 438,812,000
2008-06-18 2008-06-16 21.000 19,921,000 -2,000 26.05% 418,341,000
2008-06-06 2008-06-04 24.600 19,923,000 +44,500 26.05% 490,105,800
2008-06-05 2008-06-03 22.000 19,878,500 +40,500 25.99% 437,327,000
2008-06-04 2008-06-02 21.400 19,838,000 -2,000 25.94% 424,533,200
2008-06-03 2008-05-30 22.000 19,840,000 -3,000 25.94% 436,480,000
2008-05-30 2008-05-28 18.800 19,843,000 -3,000 25.95% 373,048,400
2008-05-29 2008-05-27 18.400 19,846,000 -5,000 25.95% 365,166,400
2008-05-22 2008-05-20 20.000 19,851,000 -16,000 25.96% 397,020,000
2008-05-19 2008-05-15 21.600 19,867,000 +2,000 25.98% 429,127,200
2008-05-16 2008-05-14 20.000 19,865,000 +11,000 25.97% 397,300,000
2008-05-09 2008-05-07 22.000 19,854,000 -9,000 25.96% 436,788,000
2008-05-08 2008-05-06 22.000 19,863,000 -8,000 25.97% 436,986,000
2008-04-29 2008-04-25 19.800 19,871,000 +9,000 25.98% 393,445,800
2008-04-25 2008-04-23 19.800 19,862,000 +6,000 25.97% 393,267,600
2008-04-23 2008-04-21 20.200 19,856,000 -12,500 25.96% 401,091,200
2008-04-22 2008-04-18 21.000 19,868,500 +17,000 25.98% 417,238,500
2008-04-21 2008-04-17 22.000 19,851,500 -8,500 25.96% 436,733,000
2008-04-18 2008-04-16 22.400 19,860,000 +13,500 25.97% 444,864,000
2008-04-17 2008-04-15 21.400 19,846,500 -23,500 25.95% 424,715,100
2008-04-16 2008-04-14 23.400 19,870,000 +11,000 25.98% 464,958,000
2008-04-15 2008-04-11 22.800 19,859,000 +33,000 25.97% 452,785,200
2008-04-14 2008-04-10 22.000 19,826,000 +103,000 25.92% 436,172,000
2008-04-11 2008-04-09 21.200 19,723,000 +31,500 25.79% 418,127,600
2008-04-10 2008-04-08 20.000 19,691,500 +11,500 25.75% 393,830,000
2008-04-08 2008-04-03 19.000 19,680,000 +5,500 25.73% 373,920,000
2008-04-07 2008-04-02 20.200 19,674,500 -4,000 25.73% 397,424,900
2008-04-03 2008-04-01 19.000 19,678,500 -27,500 25.73% 373,891,500
2008-04-02 2008-03-31 17.000 19,706,000 -500 25.77% 335,002,000
2008-04-01 2008-03-28 16.000 19,706,500 -33,000 25.77% 315,304,000
2008-03-28 2008-03-26 14.200 19,739,500 +1,500 25.81% 280,300,900
2008-03-27 2008-03-25 14.000 19,738,000 -9,000 25.81% 276,332,000
2008-03-20 2008-03-18 14.400 19,747,000 +18,500 25.82% 284,356,800
2008-03-17 2008-03-13 16.000 19,728,500 +1,500 25.80% 315,656,000
2008-03-14 2008-03-12 16.200 19,727,000 -4,000 25.79% 319,577,400
2008-03-13 2008-03-11 16.800 19,731,000 +10,500 25.80% 331,480,800
2008-03-12 2008-03-10 17.400 19,720,500 +7,000 25.79% 343,136,700
2008-03-11 2008-03-07 17.600 19,713,500 +39,000 25.78% 346,957,600
2008-03-10 2008-03-06 17.200 19,674,500 -37,500 25.73% 338,401,400
2008-03-03 2008-02-28 12.200 19,712,000 +500 25.77% 240,486,400
2008-02-22 2008-02-20 13.200 19,711,500 +1,000 25.77% 260,191,800
2008-02-21 2008-02-19 13.200 19,710,500 +2,500 25.77% 260,178,600
2008-02-20 2008-02-18 11.800 19,708,000 -5,500 25.77% 232,554,400
2008-02-18 2008-02-14 11.400 19,713,500 +2,500 25.78% 224,733,900
2008-02-14 2008-02-12 11.000 19,711,000 +6,000 25.77% 216,821,000
2008-02-11 2008-02-04 12.000 19,705,000 +2,000 25.76% 236,460,000
2008-02-05 2008-02-01 13.400 19,703,000 +2,000 25.76% 264,020,200
2008-02-04 2008-01-31 14.000 19,701,000 +2,000 25.76% 275,814,000
2008-02-01 2008-01-30 12.000 19,699,000 -1,000 25.76% 236,388,000
2008-01-31 2008-01-29 12.000 19,700,000 +16,000 25.76% 236,400,000
2008-01-29 2008-01-25 14.000 19,684,000 +2,000 25.74% 275,576,000
2008-01-28 2008-01-24 13.000 19,682,000 +1,500 25.73% 255,866,000
2008-01-25 2008-01-23 15.000 19,680,500 -35,000 25.73% 295,207,500
2008-01-23 2008-01-21 16.200 19,715,500 -2,500 25.78% 319,391,100
2008-01-22 2008-01-18 16.200 19,718,000 +2,500 25.78% 319,431,600
2008-01-16 2008-01-14 18.200 19,715,500 -1,500 25.78% 358,822,100
2008-01-15 2008-01-11 19.600 19,717,000 -33,000 25.78% 386,453,200
2008-01-14 2008-01-10 21.000 19,750,000 +2,000 25.82% 414,750,000
2008-01-11 2008-01-09 21.600 19,748,000 +2,500 25.82% 426,556,800
2008-01-10 2008-01-08 22.000 19,745,500 -9,000 25.82% 434,401,000
2008-01-08 2008-01-04 20.000 19,754,500 -17,000 25.83% 395,090,000
2008-01-07 2008-01-03 19.400 19,771,500 -9,000 25.85% 383,567,100
2008-01-02 2007-12-27 17.400 19,780,500 -8,000 25.86% 344,180,700
2007-12-28 2007-12-24 16.600 19,788,500 +3,500 25.87% 328,489,100
2007-12-27 2007-12-20 15.000 19,785,000 -4,000 25.87% 296,775,000
2007-12-21 2007-12-19 15.000 19,789,000 -13,000 25.87% 296,835,000
2007-12-20 2007-12-18 15.000 19,802,000 -8,000 25.89% 297,030,000
2007-12-19 2007-12-17 15.000 19,810,000 +3,000 25.90% 297,150,000
2007-12-18 2007-12-14 15.400 19,807,000 +6,000 25.90% 305,027,800
2007-12-14 2007-12-12 15.800 19,801,000 -3,000 25.89% 312,855,800
2007-12-13 2007-12-11 16.000 19,804,000 -2,000 25.89% 316,864,000
2007-12-12 2007-12-10 15.800 19,806,000 -6,500 25.90% 312,934,800
2007-12-11 2007-12-07 15.800 19,812,500 -7,000 25.91% 313,037,500
2007-12-10 2007-12-06 15.800 19,819,500 +5,500 25.91% 313,148,100
2007-12-07 2007-12-05 16.000 19,814,000 +1,500 25.91% 317,024,000
2007-12-06 2007-12-04 15.800 19,812,500 -1,500 25.91% 313,037,500
2007-12-05 2007-12-03 16.000 19,814,000 +3,000 25.91% 317,024,000
2007-12-04 2007-11-30 15.800 19,811,000 +2,500 25.90% 313,013,800
2007-12-03 2007-11-29 16.000 19,808,500 -6,000 25.90% 316,936,000
2007-11-30 2007-11-28 16.400 19,814,500 -6,500 25.91% 324,957,800
2007-11-28 2007-11-26 17.800 19,821,000 -13,000 25.92% 352,813,800
2007-11-27 2007-11-23 16.800 19,834,000 -5,500 25.93% 333,211,200
2007-11-23 2007-11-21 18.000 19,839,500 +1,500 25.94% 357,111,000
2007-11-22 2007-11-20 18.400 19,838,000 +3,500 25.94% 365,019,200
2007-11-21 2007-11-19 18.000 19,834,500 -6,000 25.93% 357,021,000
2007-11-20 2007-11-16 18.000 19,840,500 -1,500 25.94% 357,129,000
2007-11-19 2007-11-15 18.600 19,842,000 -2,000 25.94% 369,061,200
2007-11-16 2007-11-14 18.800 19,844,000 +2,500 25.95% 373,067,200
2007-11-15 2007-11-13 19.000 19,841,500 +2,500 25.94% 376,988,500
2007-11-14 2007-11-12 18.600 19,839,000 -3,000 25.94% 369,005,400
2007-11-13 2007-11-09 19.400 19,842,000 -5,000 25.94% 384,934,800
2007-11-12 2007-11-08 19.400 19,847,000 +4,500 25.95% 385,031,800
2007-11-09 2007-11-07 19.800 19,842,500 -4,000 25.94% 392,881,500
2007-11-08 2007-11-06 19.600 19,846,500 +5,000 25.95% 388,991,400
2007-11-07 2007-11-05 19.600 19,841,500 -5,500 25.94% 388,893,400
2007-11-06 2007-11-02 20.000 19,847,000 +25,500 25.95% 396,940,000
2007-11-05 2007-11-01 19.600 19,821,500 +6,500 25.92% 388,501,400
2007-11-02 2007-10-31 19.800 19,815,000 +2,500 25.91% 392,337,000
2007-11-01 2007-10-30 19.800 19,812,500 +1,500 25.91% 392,287,500
2007-10-31 2007-10-29 20.000 19,811,000 +5,000 25.90% 396,220,000
2007-10-30 2007-10-26 20.000 19,806,000 +2,500 25.90% 396,120,000
2007-10-29 2007-10-25 20.000 19,803,500 -9,000 25.89% 396,070,000
2007-10-25 2007-10-23 20.600 19,812,500 +15,000 25.91% 408,137,500
2007-10-23 2007-10-18 20.000 19,797,500 +12,500 25.89% 395,950,000
2007-10-22 2007-10-17 20.000 19,785,000 +8,500 25.87% 395,700,000
2007-10-17 2007-10-15 20.200 19,776,500 +1,500 25.86% 399,485,300
2007-10-16 2007-10-12 21.000 19,775,000 +4,000 25.86% 415,275,000
2007-10-15 2007-10-11 21.000 19,771,000 -500 25.85% 415,191,000
2007-10-12 2007-10-10 21.200 19,771,500 +5,500 25.85% 419,155,800
2007-10-11 2007-10-09 21.000 19,766,000 +1,500 25.84% 415,086,000
2007-10-10 2007-10-08 20.800 19,764,500 +11,500 25.84% 411,101,600
2007-10-09 2007-10-05 21.400 19,753,000 +6,000 25.83% 422,714,200
2007-10-05 2007-10-03 21.000 19,747,000 +5,500 25.82% 414,687,000
2007-10-04 2007-10-02 22.800 19,741,500 +14,500 25.81% 450,106,200
2007-10-03 2007-09-28 23.000 19,727,000 +2,500 25.79% 453,721,000
2007-09-28 2007-09-25 24.000 19,724,500 +67,000 25.82% 473,388,000
2007-09-27 2007-09-24 22.800 19,657,500 +82,500 25.73% 448,191,000
2007-09-25 2007-09-21 20.600 19,575,000 +16,500 25.62% 403,245,000
2007-09-24 2007-09-20 20.600 19,558,500 +1,000 25.60% 402,905,100
2007-09-21 2007-09-19 21.000 19,557,500 -5,000 25.60% 410,707,500
2007-09-20 2007-09-18 21.600 19,562,500 +4,500 25.61% 422,550,000
2007-09-18 2007-09-14 23.000 19,558,000 -35,500 25.60% 449,834,000
2007-09-17 2007-09-13 23.600 19,593,500 -24,500 25.65% 462,406,600
2007-09-14 2007-09-12 23.800 19,618,000 -500 25.68% 466,908,400
2007-09-13 2007-09-11 21.200 19,618,500 -52,000 25.68% 415,912,200
2007-09-12 2007-09-10 21.800 19,670,500 +2,025,500 25.75% 428,816,900
2007-09-11 2007-09-07 16.600 17,645,000 -10,500 23.10% 292,907,000
2007-09-10 2007-09-06 15.000 17,655,500 +15,500 23.11% 264,832,500
2007-08-29 2007-08-27 15.200 17,640,000 +15,000 23.09% 268,128,000
2007-08-23 2007-08-21 15.400 17,625,000 -1,000 23.07% 271,425,000
2007-08-22 2007-08-20 16.000 17,626,000 +17,626,000 23.07% 282,016,000
2007-08-21 2007-08-17 14.400 0 -888,450
2007-08-08 2007-08-06 20.000 888,450 -16,880,550 1.16% 17,769,000
2007-08-01 2007-07-30 26.121 17,769,000 -18,000 23.26% 464,135,868
2007-07-31 2007-07-27 22.815 17,787,000 +1,103,520 23.28% 405,819,151
2007-07-30 2007-07-26 22.442 16,683,480 -2,814 23.28% 374,416,350
2007-07-27 2007-07-25 22.496 16,686,294 +18,759 23.29% 375,369,003
2007-07-25 2007-07-23 21.749 16,667,535 -6,565 23.26% 362,508,007
2007-07-24 2007-07-20 22.389 16,674,100 +23,449 23.27% 373,316,991
2007-07-20 2007-07-18 22.922 16,650,651 +21,573 23.24% 381,667,990
2007-07-19 2007-07-17 23.455 16,629,078 -21,573 23.21% 390,037,991
2007-07-18 2007-07-16 24.841 16,650,651 -7,504 23.24% 413,621,589
2007-07-17 2007-07-13 23.882 16,658,155 -28,139 23.25% 397,823,998
2007-07-06 2007-07-04 22.389 16,686,294 -2,814 23.29% 373,590,003
2007-07-05 2007-07-03 21.110 16,689,108 +23,449 23.29% 352,301,405
2007-07-04 2007-06-29 21.302 16,665,659 +12,194 23.26% 355,004,645
2007-06-29 2007-06-27 22.282 16,653,465 -29,077 23.24% 371,079,493
2007-06-28 2007-06-26 24.201 16,682,542 +18,759 23.28% 403,742,199
2007-06-27 2007-06-25 24.201 16,663,783 -9,379 23.25% 403,288,203
2007-06-26 2007-06-22 21.174 16,673,162 23.27% 353,031,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top