History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 605,300 | +0 | 0.19% | 744,519 |
| 2025-10-13 | 2025-10-09 | 1.230 | 605,300 | +0 | 0.19% | 744,519 |
| 2025-10-10 | 2025-10-08 | 1.220 | 605,300 | +0 | 0.19% | 738,466 |
| 2025-10-09 | 2025-10-06 | 1.220 | 605,300 | +0 | 0.19% | 738,466 |
| 2025-10-08 | 2025-10-03 | 1.230 | 605,300 | +0 | 0.19% | 744,519 |
| 2025-10-06 | 2025-10-02 | 1.200 | 605,300 | +0 | 0.19% | 726,360 |
| 2025-10-03 | 2025-09-30 | 1.240 | 605,300 | +0 | 0.19% | 750,572 |
| 2025-10-02 | 2025-09-29 | 1.240 | 605,300 | +0 | 0.19% | 750,572 |
| 2025-09-30 | 2025-09-26 | 1.310 | 605,300 | +0 | 0.19% | 792,943 |
| 2025-09-29 | 2025-09-25 | 1.370 | 605,300 | +0 | 0.19% | 829,261 |
| 2025-09-26 | 2025-09-24 | 1.310 | 605,300 | +0 | 0.19% | 792,943 |
| 2025-09-25 | 2025-09-23 | 1.380 | 605,300 | +0 | 0.19% | 835,314 |
| 2025-09-24 | 2025-09-22 | 1.340 | 605,300 | +0 | 0.19% | 811,102 |
| 2025-09-23 | 2025-09-19 | 1.330 | 605,300 | +0 | 0.19% | 805,049 |
| 2025-09-22 | 2025-09-18 | 1.340 | 605,300 | +0 | 0.19% | 811,102 |
| 2025-09-19 | 2025-09-17 | 1.350 | 605,300 | +0 | 0.19% | 817,155 |
| 2025-09-18 | 2025-09-16 | 1.250 | 605,300 | +0 | 0.19% | 756,625 |
| 2025-09-17 | 2025-09-15 | 1.200 | 605,300 | +0 | 0.19% | 726,360 |
| 2025-09-16 | 2025-09-12 | 1.340 | 605,300 | +0 | 0.19% | 811,102 |
| 2025-09-15 | 2025-09-11 | 1.340 | 605,300 | +0 | 0.19% | 811,102 |
| 2025-09-12 | 2025-09-10 | 1.340 | 605,300 | +0 | 0.19% | 811,102 |
| 2025-09-11 | 2025-09-09 | 1.280 | 605,300 | +0 | 0.19% | 774,784 |
| 2025-09-10 | 2025-09-08 | 1.300 | 605,300 | +0 | 0.19% | 786,890 |
| 2025-09-09 | 2025-09-05 | 1.360 | 605,300 | +0 | 0.19% | 823,208 |
| 2025-09-08 | 2025-09-04 | 1.220 | 605,300 | +0 | 0.19% | 738,466 |
| 2025-09-05 | 2025-09-03 | 1.210 | 605,300 | +0 | 0.19% | 732,413 |
| 2025-09-04 | 2025-09-02 | 1.200 | 605,300 | +0 | 0.19% | 726,360 |
| 2025-09-03 | 2025-09-01 | 1.200 | 605,300 | +0 | 0.19% | 726,360 |
| 2025-09-02 | 2025-08-29 | 1.240 | 605,300 | +0 | 0.19% | 750,572 |
| 2025-09-01 | 2025-08-28 | 1.260 | 605,300 | +0 | 0.19% | 762,678 |
| 2025-08-29 | 2025-08-27 | 1.280 | 605,300 | +0 | 0.19% | 774,784 |
| 2025-08-28 | 2025-08-26 | 1.280 | 605,300 | +0 | 0.19% | 774,784 |
| 2025-08-27 | 2025-08-25 | 1.290 | 605,300 | +0 | 0.19% | 780,837 |
| 2025-08-26 | 2025-08-22 | 1.290 | 605,300 | +0 | 0.19% | 780,837 |
| 2025-08-25 | 2025-08-21 | 1.230 | 605,300 | +0 | 0.19% | 744,519 |
| 2025-08-22 | 2025-08-20 | 1.240 | 605,300 | +0 | 0.19% | 750,572 |
| 2025-08-21 | 2025-08-19 | 1.190 | 605,300 | +0 | 0.19% | 720,307 |
| 2025-08-20 | 2025-08-18 | 1.190 | 605,300 | +0 | 0.19% | 720,307 |
| 2025-08-19 | 2025-08-15 | 1.260 | 605,300 | +0 | 0.19% | 762,678 |
| 2025-08-18 | 2025-08-14 | 1.260 | 605,300 | +0 | 0.19% | 762,678 |
| 2025-08-15 | 2025-08-13 | 1.260 | 605,300 | +0 | 0.19% | 762,678 |
| 2025-08-14 | 2025-08-12 | 1.290 | 605,300 | +0 | 0.19% | 780,837 |
| 2025-08-13 | 2025-08-11 | 1.290 | 605,300 | +0 | 0.19% | 780,837 |
| 2025-08-12 | 2025-08-08 | 1.290 | 605,300 | +0 | 0.19% | 780,837 |
| 2025-08-11 | 2025-08-07 | 1.290 | 605,300 | +0 | 0.19% | 780,837 |
| 2025-08-08 | 2025-08-06 | 1.290 | 605,300 | +0 | 0.19% | 780,837 |
| 2025-08-07 | 2025-08-05 | 1.230 | 605,300 | +0 | 0.19% | 744,519 |
| 2025-08-06 | 2025-08-04 | 1.190 | 605,300 | +0 | 0.19% | 720,307 |
| 2025-08-05 | 2025-08-01 | 1.320 | 605,300 | +0 | 0.19% | 798,996 |
| 2025-08-04 | 2025-07-31 | 1.370 | 605,300 | +0 | 0.19% | 829,261 |
| 2025-08-01 | 2025-07-30 | 1.360 | 605,300 | +0 | 0.19% | 823,208 |
| 2025-07-31 | 2025-07-29 | 1.360 | 605,300 | +0 | 0.19% | 823,208 |
| 2025-07-30 | 2025-07-28 | 1.360 | 605,300 | +0 | 0.19% | 823,208 |
| 2025-07-29 | 2025-07-25 | 1.310 | 605,300 | +0 | 0.19% | 792,943 |
| 2025-07-28 | 2025-07-24 | 1.400 | 605,300 | +0 | 0.19% | 847,420 |
| 2025-07-25 | 2025-07-23 | 1.350 | 605,300 | +0 | 0.19% | 817,155 |
| 2025-07-24 | 2025-07-22 | 1.430 | 605,300 | +0 | 0.19% | 865,579 |
| 2025-07-23 | 2025-07-21 | 1.290 | 605,300 | +0 | 0.19% | 780,837 |
| 2025-07-22 | 2025-07-18 | 1.280 | 605,300 | +0 | 0.19% | 774,784 |
| 2025-07-21 | 2025-07-17 | 1.330 | 605,300 | +0 | 0.19% | 805,049 |
| 2025-07-18 | 2025-07-16 | 1.450 | 605,300 | +0 | 0.19% | 877,685 |
| 2025-07-17 | 2025-07-15 | 1.450 | 605,300 | +0 | 0.19% | 877,685 |
| 2025-07-16 | 2025-07-14 | 1.500 | 605,300 | +0 | 0.19% | 907,950 |
| 2025-07-15 | 2025-07-11 | 1.500 | 605,300 | +0 | 0.19% | 907,950 |
| 2025-07-14 | 2025-07-10 | 1.410 | 605,300 | +0 | 0.19% | 853,473 |
| 2025-07-11 | 2025-07-09 | 1.420 | 605,300 | +0 | 0.19% | 859,526 |
| 2025-07-10 | 2025-07-08 | 1.420 | 605,300 | +0 | 0.19% | 859,526 |
| 2025-07-09 | 2025-07-07 | 1.420 | 605,300 | +0 | 0.19% | 859,526 |
| 2025-07-08 | 2025-07-04 | 1.430 | 605,300 | +0 | 0.19% | 865,579 |
| 2025-07-07 | 2025-07-03 | 1.400 | 605,300 | +0 | 0.19% | 847,420 |
| 2025-07-04 | 2025-07-02 | 1.500 | 605,300 | +0 | 0.19% | 907,950 |
| 2025-07-03 | 2025-06-30 | 1.440 | 605,300 | +0 | 0.19% | 871,632 |
| 2025-07-02 | 2025-06-27 | 1.490 | 605,300 | +0 | 0.19% | 901,897 |
| 2025-06-30 | 2025-06-26 | 1.460 | 605,300 | +0 | 0.19% | 883,738 |
| 2025-06-27 | 2025-06-25 | 1.440 | 605,300 | +0 | 0.19% | 871,632 |
| 2025-06-26 | 2025-06-24 | 1.440 | 605,300 | +0 | 0.19% | 871,632 |
| 2025-06-25 | 2025-06-23 | 1.470 | 605,300 | +0 | 0.19% | 889,791 |
| 2025-06-24 | 2025-06-20 | 1.470 | 605,300 | +0 | 0.19% | 889,791 |
| 2025-06-23 | 2025-06-19 | 1.490 | 605,300 | +0 | 0.19% | 901,897 |
| 2025-06-20 | 2025-06-18 | 1.440 | 605,300 | +0 | 0.19% | 871,632 |
| 2025-06-19 | 2025-06-17 | 1.440 | 605,300 | +0 | 0.19% | 871,632 |
| 2025-06-18 | 2025-06-16 | 1.510 | 605,300 | +0 | 0.19% | 914,003 |
| 2025-06-17 | 2025-06-13 | 1.390 | 605,300 | +0 | 0.19% | 841,367 |
| 2025-06-16 | 2025-06-12 | 1.370 | 605,300 | +0 | 0.19% | 829,261 |
| 2025-06-13 | 2025-06-11 | 1.460 | 605,300 | +0 | 0.19% | 883,738 |
| 2025-06-12 | 2025-06-10 | 1.630 | 605,300 | +0 | 0.19% | 986,639 |
| 2025-06-11 | 2025-06-09 | 1.300 | 605,300 | +0 | 0.19% | 786,890 |
| 2025-06-10 | 2025-06-06 | 1.140 | 605,300 | +0 | 0.19% | 690,042 |
| 2025-06-09 | 2025-06-05 | 1.100 | 605,300 | +0 | 0.19% | 665,830 |
| 2025-06-06 | 2025-06-04 | 1.100 | 605,300 | +0 | 0.19% | 665,830 |
| 2025-06-05 | 2025-06-03 | 1.050 | 605,300 | +0 | 0.19% | 635,565 |
| 2025-06-04 | 2025-06-02 | 1.080 | 605,300 | +0 | 0.19% | 653,724 |
| 2025-06-03 | 2025-05-30 | 1.100 | 605,300 | +0 | 0.19% | 665,830 |
| 2025-06-02 | 2025-05-29 | 1.080 | 605,300 | +0 | 0.19% | 653,724 |
| 2025-05-30 | 2025-05-28 | 1.060 | 605,300 | +0 | 0.19% | 641,618 |
| 2025-05-29 | 2025-05-27 | 1.020 | 605,300 | +0 | 0.19% | 617,406 |
| 2025-05-28 | 2025-05-26 | 0.980 | 605,300 | +0 | 0.19% | 593,194 |
| 2025-05-27 | 2025-05-23 | 0.980 | 605,300 | +0 | 0.19% | 593,194 |
| 2025-05-26 | 2025-05-22 | 0.890 | 605,300 | +0 | 0.19% | 538,717 |
| 2025-05-23 | 2025-05-21 | 0.870 | 605,300 | +0 | 0.19% | 526,611 |
| 2025-05-22 | 2025-05-20 | 0.880 | 605,300 | +0 | 0.19% | 532,664 |
| 2025-05-21 | 2025-05-19 | 0.870 | 605,300 | +0 | 0.19% | 526,611 |
| 2025-05-20 | 2025-05-16 | 0.910 | 605,300 | +0 | 0.19% | 550,823 |
| 2025-05-19 | 2025-05-15 | 0.950 | 605,300 | +0 | 0.19% | 575,035 |
| 2025-05-16 | 2025-05-14 | 1.020 | 605,300 | +0 | 0.19% | 617,406 |
| 2025-05-15 | 2025-05-13 | 1.030 | 605,300 | +0 | 0.19% | 623,459 |
| 2025-05-14 | 2025-05-12 | 1.060 | 605,300 | +0 | 0.19% | 641,618 |
| 2025-05-13 | 2025-05-09 | 1.070 | 605,300 | +0 | 0.19% | 647,671 |
| 2025-05-12 | 2025-05-08 | 1.120 | 605,300 | +0 | 0.19% | 677,936 |
| 2025-05-09 | 2025-05-07 | 1.210 | 605,300 | +0 | 0.19% | 732,413 |
| 2025-05-08 | 2025-05-06 | 1.220 | 605,300 | +0 | 0.19% | 738,466 |
| 2025-05-07 | 2025-05-02 | 1.270 | 605,300 | +0 | 0.19% | 768,731 |
| 2025-05-06 | 2025-04-30 | 1.280 | 605,300 | +0 | 0.19% | 774,784 |
| 2025-05-02 | 2025-04-29 | 1.280 | 605,300 | +0 | 0.19% | 774,784 |
| 2025-04-30 | 2025-04-28 | 1.220 | 605,300 | +10,000 | 0.19% | 738,466 |
| 2025-03-11 | 2025-03-07 | 1.120 | 595,300 | -45,000 | 0.19% | 666,736 |
| 2025-02-03 | 2025-01-24 | 1.700 | 640,300 | +148,500 | 0.24% | 1,088,510 |
| 2025-01-07 | 2025-01-03 | 1.940 | 491,800 | +57,500 | 0.19% | 954,092 |
| 2024-12-17 | 2024-12-13 | 2.380 | 434,300 | +80,000 | 0.16% | 1,033,634 |
| 2024-12-16 | 2024-12-12 | 2.400 | 354,300 | +21,500 | 0.13% | 850,320 |
| 2024-11-29 | 2024-11-27 | 2.400 | 332,800 | +25,000 | 0.13% | 798,720 |
| 2024-09-16 | 2024-09-12 | 1.540 | 307,800 | +34,000 | 0.17% | 474,012 |
| 2024-07-18 | 2024-07-16 | 2.280 | 273,800 | -100,000 | 0.16% | 624,264 |
| 2024-06-25 | 2024-06-21 | 3.900 | 373,800 | +13,500 | 0.21% | 1,457,820 |
| 2024-06-21 | 2024-06-19 | 3.640 | 360,300 | -500 | 0.20% | 1,311,492 |
| 2024-06-07 | 2024-06-05 | 2.700 | 360,800 | -14,000 | 0.20% | 974,160 |
| 2024-06-04 | 2024-05-31 | 2.260 | 374,800 | +11,500 | 0.21% | 847,048 |
| 2024-05-30 | 2024-05-28 | 2.540 | 363,300 | +42,500 | 0.21% | 922,782 |
| 2024-05-27 | 2024-05-23 | 2.480 | 320,800 | +93,500 | 0.18% | 795,584 |
| 2024-05-23 | 2024-05-21 | 2.320 | 227,300 | +2,000 | 0.13% | 527,336 |
| 2024-05-20 | 2024-05-16 | 1.600 | 225,300 | +100,000 | 0.13% | 360,480 |
| 2024-05-14 | 2024-05-10 | 1.440 | 125,300 | +2,500 | 0.07% | 180,432 |
| 2023-07-03 | 2023-06-29 | 1.020 | 122,800 | -5,500 | 0.07% | 125,256 |
| 2023-06-30 | 2023-06-28 | 0.980 | 128,300 | -25,000 | 0.07% | 125,734 |
| 2023-06-19 | 2023-06-15 | 1.720 | 153,300 | -20,000 | 0.09% | 263,676 |
| 2023-06-12 | 2023-06-08 | 2.200 | 173,300 | -14,500 | 0.10% | 381,260 |
| 2023-05-22 | 2023-05-18 | 1.200 | 187,800 | -500 | 0.11% | 225,360 |
| 2023-03-21 | 2023-03-17 | 1.200 | 188,300 | +500 | 0.11% | 225,960 |
| 2023-03-17 | 2023-03-15 | 1.320 | 187,800 | -5,000 | 0.11% | 247,896 |
| 2023-03-14 | 2023-03-10 | 1.280 | 192,800 | -2,500 | 0.11% | 246,784 |
| 2022-09-01 | 2022-08-30 | 2.500 | 195,300 | -2,500 | 0.11% | 488,250 |
| 2022-06-29 | 2022-06-27 | 1.220 | 197,800 | +10,000 | 0.12% | 241,316 |
| 2021-10-21 | 2021-10-19 | 3.140 | 187,800 | +5,000 | 0.11% | 589,692 |
| 2021-10-18 | 2021-10-12 | 3.060 | 182,800 | +2,500 | 0.11% | 559,368 |
| 2021-10-15 | 2021-10-11 | 3.040 | 180,300 | +2,500 | 0.11% | 548,112 |
| 2021-10-11 | 2021-10-07 | 3.700 | 177,800 | +7,500 | 0.10% | 657,860 |
| 2021-09-29 | 2021-09-27 | 3.480 | 170,300 | -1,500 | 0.10% | 592,644 |
| 2021-09-17 | 2021-09-15 | 3.600 | 171,800 | +1,000 | 0.10% | 618,480 |
| 2021-09-14 | 2021-09-10 | 2.440 | 170,800 | +6,000 | 0.10% | 416,752 |
| 2021-08-23 | 2021-08-19 | 2.300 | 164,800 | +500 | 0.10% | 379,040 |
| 2021-08-18 | 2021-08-16 | 2.600 | 164,300 | +1,000 | 0.10% | 427,180 |
| 2021-08-04 | 2021-08-02 | 2.540 | 163,300 | +500 | 0.10% | 414,782 |
| 2021-08-03 | 2021-07-30 | 2.540 | 162,800 | +500 | 0.09% | 413,512 |
| 2021-08-02 | 2021-07-29 | 2.600 | 162,300 | +1,000 | 0.09% | 421,980 |
| 2021-07-29 | 2021-07-27 | 2.560 | 161,300 | +10,500 | 0.09% | 412,928 |
| 2021-07-27 | 2021-07-23 | 2.640 | 150,800 | +2,500 | 0.09% | 398,112 |
| 2021-07-26 | 2021-07-22 | 2.660 | 148,300 | +5,000 | 0.09% | 394,478 |
| 2021-07-23 | 2021-07-21 | 2.620 | 143,300 | +500 | 0.08% | 375,446 |
| 2021-07-13 | 2021-07-09 | 2.800 | 142,800 | +7,500 | 0.08% | 399,840 |
| 2020-12-03 | 2020-12-01 | 5.900 | 135,300 | +3,100 | 0.08% | 798,270 |
| 2020-12-02 | 2020-11-30 | 5.900 | 132,200 | +100 | 0.08% | 779,980 |
| 2020-12-01 | 2020-11-27 | 6.000 | 132,100 | +100 | 0.08% | 792,600 |
| 2020-11-17 | 2020-11-13 | 6.000 | 132,000 | +12,500 | 0.08% | 792,000 |
| 2020-11-11 | 2020-11-09 | 5.700 | 119,500 | +1,000 | 0.07% | 681,150 |
| 2020-10-21 | 2020-10-19 | 5.700 | 118,500 | -3,500 | 0.07% | 675,450 |
| 2019-09-20 | 2019-09-18 | 5.400 | 122,000 | +2,400 | 0.07% | 658,800 |
| 2019-07-22 | 2019-07-18 | 6.000 | 119,600 | -2,500 | 0.07% | 717,600 |
| 2019-07-03 | 2019-06-28 | 5.700 | 122,100 | +2,500 | 0.07% | 695,970 |
| 2019-05-03 | 2019-04-30 | 8.000 | 119,600 | +5,000 | 0.07% | 956,800 |
| 2019-04-23 | 2019-04-17 | 8.800 | 114,600 | +100 | 0.07% | 1,008,480 |
| 2019-03-21 | 2019-03-19 | 8.000 | 114,500 | +5,000 | 0.07% | 916,000 |
| 2019-03-20 | 2019-03-18 | 8.300 | 109,500 | +2,500 | 0.06% | 908,850 |
| 2019-03-01 | 2019-02-27 | 8.600 | 107,000 | +2,500 | 0.06% | 920,200 |
| 2019-02-28 | 2019-02-26 | 9.600 | 104,500 | +2,500 | 0.06% | 1,003,200 |
| 2019-01-16 | 2019-01-14 | 13.200 | 102,000 | +2,500 | 0.06% | 1,346,400 |
| 2018-12-12 | 2018-12-10 | 20.000 | 99,500 | -500 | 0.06% | 1,990,000 |
| 2018-11-28 | 2018-11-26 | 19.800 | 100,000 | +2,500 | 0.06% | 1,980,000 |
| 2018-11-12 | 2018-11-08 | 20.800 | 97,500 | +500 | 0.06% | 2,028,000 |
| 2018-11-05 | 2018-11-01 | 21.000 | 97,000 | +2,000 | 0.06% | 2,037,000 |
| 2018-10-08 | 2018-10-04 | 21.400 | 95,000 | +1,000 | 0.06% | 2,033,000 |
| 2018-09-10 | 2018-09-06 | 21.800 | 94,000 | +2,000 | 0.05% | 2,049,200 |
| 2018-07-12 | 2018-07-10 | 25.200 | 92,000 | -200 | 0.05% | 2,318,400 |
| 2018-06-08 | 2018-06-06 | 25.800 | 92,200 | -1,000 | 0.05% | 2,378,760 |
| 2018-05-30 | 2018-05-28 | 22.800 | 93,200 | +900 | 0.05% | 2,124,960 |
| 2018-05-11 | 2018-05-09 | 22.800 | 92,300 | -700 | 0.05% | 2,104,440 |
| 2018-05-10 | 2018-05-08 | 23.600 | 93,000 | +1,000 | 0.05% | 2,194,800 |
| 2018-04-06 | 2018-04-03 | 24.600 | 92,000 | +1,000 | 0.05% | 2,263,200 |
| 2018-03-20 | 2018-03-16 | 25.800 | 91,000 | -1,000 | 0.05% | 2,347,800 |
| 2018-03-19 | 2018-03-15 | 25.400 | 92,000 | +1,700 | 0.05% | 2,336,800 |
| 2018-01-03 | 2017-12-29 | 28.600 | 90,300 | -1,000 | 0.05% | 2,582,580 |
| 2018-01-02 | 2017-12-28 | 28.400 | 91,300 | -1,000 | 0.05% | 2,592,920 |
| 2017-12-28 | 2017-12-22 | 29.000 | 92,300 | -1,000 | 0.05% | 2,676,700 |
| 2017-12-22 | 2017-12-20 | 29.000 | 93,300 | -1,500 | 0.05% | 2,705,700 |
| 2017-12-14 | 2017-12-12 | 30.200 | 94,800 | -500 | 0.06% | 2,862,960 |
| 2017-12-13 | 2017-12-11 | 30.000 | 95,300 | -1,400 | 0.06% | 2,859,000 |
| 2017-12-05 | 2017-12-01 | 28.200 | 96,700 | +1,000 | 0.06% | 2,726,940 |
| 2017-12-04 | 2017-11-30 | 28.000 | 95,700 | +1,400 | 0.06% | 2,679,600 |
| 2017-12-01 | 2017-11-29 | 28.600 | 94,300 | -1,000 | 0.05% | 2,696,980 |
| 2017-11-30 | 2017-11-28 | 28.400 | 95,300 | -1,500 | 0.06% | 2,706,520 |
| 2017-11-09 | 2017-11-07 | 25.800 | 96,800 | -1,700 | 0.06% | 2,497,440 |
| 2017-10-30 | 2017-10-26 | 25.800 | 98,500 | -1,100 | 0.06% | 2,541,300 |
| 2017-10-25 | 2017-10-23 | 25.800 | 99,600 | -2,500 | 0.06% | 2,569,680 |
| 2017-08-31 | 2017-08-29 | 25.600 | 102,100 | -10,000 | 0.07% | 2,613,760 |
| 2017-08-28 | 2017-08-24 | 25.600 | 112,100 | -1,000 | 0.08% | 2,869,760 |
| 2017-08-21 | 2017-08-17 | 25.600 | 113,100 | +500 | 0.08% | 2,895,360 |
| 2017-07-13 | 2017-07-11 | 26.000 | 112,600 | +300 | 0.08% | 2,927,600 |
| 2017-06-30 | 2017-06-28 | 25.800 | 112,300 | +2,000 | 0.08% | 2,897,340 |
| 2017-06-19 | 2017-06-15 | 26.200 | 110,300 | -1,000 | 0.08% | 2,889,860 |
| 2017-05-16 | 2017-05-12 | 28.000 | 111,300 | -2,500 | 0.08% | 3,116,400 |
| 2017-05-11 | 2017-05-09 | 27.800 | 113,800 | +200 | 0.08% | 3,163,640 |
| 2017-05-02 | 2017-04-27 | 28.000 | 113,600 | +2,100 | 0.08% | 3,180,800 |
| 2017-04-18 | 2017-04-12 | 28.200 | 111,500 | +500 | 0.08% | 3,144,300 |
| 2017-04-10 | 2017-04-06 | 28.200 | 111,000 | +2,500 | 0.08% | 3,130,200 |
| 2017-03-31 | 2017-03-29 | 29.400 | 108,500 | -800 | 0.08% | 3,189,900 |
| 2017-03-30 | 2017-03-28 | 29.000 | 109,300 | +500 | 0.08% | 3,169,700 |
| 2017-03-21 | 2017-03-17 | 29.800 | 108,800 | +3,800 | 0.08% | 3,242,240 |
| 2017-03-20 | 2017-03-16 | 29.600 | 105,000 | +1,000 | 0.07% | 3,108,000 |
| 2017-03-17 | 2017-03-15 | 29.600 | 104,000 | +1,000 | 0.07% | 3,078,400 |
| 2017-03-14 | 2017-03-10 | 29.400 | 103,000 | +500 | 0.07% | 3,028,200 |
| 2017-03-10 | 2017-03-08 | 29.600 | 102,500 | +400 | 0.07% | 3,034,000 |
| 2017-03-08 | 2017-03-06 | 29.600 | 102,100 | +1,000 | 0.07% | 3,022,160 |
| 2017-03-07 | 2017-03-03 | 30.400 | 101,100 | +1,000 | 0.07% | 3,073,440 |
| 2017-03-06 | 2017-03-02 | 31.000 | 100,100 | +2,500 | 0.07% | 3,103,100 |
| 2017-01-23 | 2017-01-19 | 32.600 | 97,600 | +1,200 | 0.07% | 3,181,760 |
| 2017-01-13 | 2017-01-11 | 33.600 | 96,400 | +2,300 | 0.07% | 3,239,040 |
| 2017-01-12 | 2017-01-10 | 35.000 | 94,100 | +5,000 | 0.07% | 3,293,500 |
| 2017-01-11 | 2017-01-09 | 36.000 | 89,100 | +3,500 | 0.06% | 3,207,600 |
| 2016-12-30 | 2016-12-28 | 34.800 | 85,600 | +200 | 0.06% | 2,978,880 |
| 2016-12-29 | 2016-12-23 | 34.800 | 85,400 | +11,300 | 0.06% | 2,971,920 |
| 2016-12-28 | 2016-12-22 | 33.600 | 74,100 | +4,600 | 0.05% | 2,489,760 |
| 2016-12-23 | 2016-12-21 | 36.000 | 69,500 | -1,800 | 0.05% | 2,502,000 |
| 2016-12-21 | 2016-12-19 | 32.200 | 71,300 | +600 | 0.05% | 2,295,860 |
| 2016-12-20 | 2016-12-16 | 32.000 | 70,700 | +2,300 | 0.05% | 2,262,400 |
| 2016-12-19 | 2016-12-15 | 31.800 | 68,400 | +7,000 | 0.05% | 2,175,120 |
| 2016-12-14 | 2016-12-12 | 30.800 | 61,400 | +900 | 0.04% | 1,891,120 |
| 2016-12-07 | 2016-12-05 | 33.000 | 60,500 | +2,000 | 0.04% | 1,996,500 |
| 2016-12-02 | 2016-11-30 | 34.600 | 58,500 | +14,200 | 0.04% | 2,024,100 |
| 2016-12-01 | 2016-11-29 | 33.600 | 44,300 | +2,200 | 0.03% | 1,488,480 |
| 2016-11-28 | 2016-11-24 | 33.400 | 42,100 | +300 | 0.03% | 1,406,140 |
| 2016-11-23 | 2016-11-21 | 35.600 | 41,800 | +500 | 0.03% | 1,488,080 |
| 2016-11-18 | 2016-11-16 | 37.200 | 41,300 | +800 | 0.03% | 1,536,360 |
| 2016-11-17 | 2016-11-15 | 37.400 | 40,500 | +1,000 | 0.03% | 1,514,700 |
| 2016-11-16 | 2016-11-14 | 37.400 | 39,500 | +2,000 | 0.03% | 1,477,300 |
| 2016-11-15 | 2016-11-11 | 38.000 | 37,500 | +1,500 | 0.03% | 1,425,000 |
| 2016-11-14 | 2016-11-10 | 38.000 | 36,000 | -400 | 0.03% | 1,368,000 |
| 2016-11-11 | 2016-11-09 | 39.200 | 36,400 | -3,600 | 0.03% | 1,426,880 |
| 2016-11-09 | 2016-11-07 | 36.600 | 40,000 | +4,400 | 0.03% | 1,464,000 |
| 2016-11-08 | 2016-11-04 | 37.800 | 35,600 | +1,000 | 0.02% | 1,345,680 |
| 2016-11-07 | 2016-11-03 | 38.200 | 34,600 | +2,100 | 0.02% | 1,321,720 |
| 2016-11-04 | 2016-11-02 | 38.600 | 32,500 | +2,500 | 0.02% | 1,254,500 |
| 2016-10-13 | 2016-10-11 | 39.000 | 30,000 | +30,000 | 0.02% | 1,170,000 |
| 2016-10-11 | 2016-10-06 | 45.800 | 0 | -29,000 | ||
| 2016-10-06 | 2016-10-04 | 43.400 | 29,000 | +29,000 | 0.02% | 1,258,600 |
| 2016-10-03 | 2016-09-29 | 39.600 | 0 | -15,000 | ||
| 2016-09-30 | 2016-09-28 | 36.600 | 15,000 | -10,500 | 0.01% | 549,000 |
| 2016-09-28 | 2016-09-26 | 37.000 | 25,500 | -38,000 | 0.02% | 943,500 |
| 2016-09-27 | 2016-09-23 | 37.000 | 63,500 | -20,000 | 0.04% | 2,349,500 |
| 2016-09-26 | 2016-09-22 | 37.600 | 83,500 | -11,500 | 0.06% | 3,139,600 |
| 2016-09-23 | 2016-09-21 | 38.800 | 95,000 | -26,500 | 0.07% | 3,686,000 |
| 2016-09-22 | 2016-09-20 | 39.400 | 121,500 | -41,000 | 0.08% | 4,787,100 |
| 2016-09-21 | 2016-09-19 | 39.200 | 162,500 | -26,500 | 0.11% | 6,370,000 |
| 2016-09-15 | 2016-09-13 | 38.400 | 189,000 | -4,500 | 0.13% | 7,257,600 |
| 2016-09-14 | 2016-09-12 | 36.400 | 193,500 | -500 | 0.14% | 7,043,400 |
| 2016-09-09 | 2016-09-07 | 36.400 | 194,000 | +5,000 | 0.14% | 7,061,600 |
| 2016-09-05 | 2016-09-01 | 40.000 | 189,000 | -500 | 0.13% | 7,560,000 |
| 2016-09-02 | 2016-08-31 | 39.600 | 189,500 | -7,000 | 0.13% | 7,504,200 |
| 2016-09-01 | 2016-08-30 | 38.600 | 196,500 | -11,000 | 0.14% | 7,584,900 |
| 2016-08-31 | 2016-08-29 | 39.000 | 207,500 | -500 | 0.15% | 8,092,500 |
| 2016-08-29 | 2016-08-25 | 37.600 | 208,000 | -15,000 | 0.15% | 7,820,800 |
| 2016-08-26 | 2016-08-24 | 35.800 | 223,000 | -500 | 0.16% | 7,983,400 |
| 2016-08-25 | 2016-08-23 | 34.200 | 223,500 | -500 | 0.16% | 7,643,700 |
| 2016-08-23 | 2016-08-19 | 31.800 | 224,000 | +1,000 | 0.16% | 7,123,200 |
| 2016-08-22 | 2016-08-18 | 30.800 | 223,000 | +7,000 | 0.16% | 6,868,400 |
| 2016-08-19 | 2016-08-17 | 31.000 | 216,000 | -6,500 | 0.15% | 6,696,000 |
| 2016-08-18 | 2016-08-16 | 30.800 | 222,500 | -1,500 | 0.16% | 6,853,000 |
| 2016-08-05 | 2016-08-03 | 29.800 | 224,000 | +18,000 | 0.16% | 6,675,200 |
| 2016-08-04 | 2016-08-01 | 29.200 | 206,000 | +9,000 | 0.14% | 6,015,200 |
| 2016-08-03 | 2016-07-29 | 29.000 | 197,000 | -500 | 0.14% | 5,713,000 |
| 2016-07-19 | 2016-07-15 | 30.200 | 197,500 | +500 | 0.14% | 5,964,500 |
| 2016-06-23 | 2016-06-21 | 28.800 | 197,000 | -2,500 | 0.14% | 5,673,600 |
| 2016-06-13 | 2016-06-08 | 27.800 | 199,500 | -2,500 | 0.14% | 5,546,100 |
| 2016-05-23 | 2016-05-19 | 28.200 | 202,000 | -6,000 | 0.14% | 5,696,400 |
| 2016-05-03 | 2016-04-28 | 31.000 | 208,000 | -50,500 | 0.15% | 6,448,000 |
| 2016-04-29 | 2016-04-27 | 31.400 | 258,500 | -30,000 | 0.18% | 8,116,900 |
| 2016-04-28 | 2016-04-26 | 28.200 | 288,500 | -1,000 | 0.20% | 8,135,700 |
| 2016-04-22 | 2016-04-20 | 28.800 | 289,500 | -6,500 | 0.20% | 8,337,600 |
| 2016-04-07 | 2016-04-05 | 29.800 | 296,000 | +4,000 | 0.21% | 8,820,800 |
| 2016-04-01 | 2016-03-30 | 30.600 | 292,000 | +5,000 | 0.20% | 8,935,200 |
| 2016-03-31 | 2016-03-29 | 29.400 | 287,000 | -15,500 | 0.20% | 8,437,800 |
| 2016-03-30 | 2016-03-24 | 33.200 | 302,500 | -13,000 | 0.21% | 10,043,000 |
| 2016-03-24 | 2016-03-22 | 25.400 | 315,500 | -5,000 | 0.22% | 8,013,700 |
| 2016-03-23 | 2016-03-21 | 24.600 | 320,500 | +2,000 | 0.22% | 7,884,300 |
| 2016-03-22 | 2016-03-18 | 24.800 | 318,500 | -6,500 | 0.22% | 7,898,800 |
| 2016-03-14 | 2016-03-10 | 26.400 | 325,000 | -6,500 | 0.23% | 8,580,000 |
| 2016-03-10 | 2016-03-08 | 26.400 | 331,500 | -6,500 | 0.23% | 8,751,600 |
| 2016-03-09 | 2016-03-07 | 27.600 | 338,000 | +1,000 | 0.24% | 9,328,800 |
| 2016-03-08 | 2016-03-04 | 27.600 | 337,000 | -1,000 | 0.24% | 9,301,200 |
| 2016-03-07 | 2016-03-03 | 28.600 | 338,000 | +500 | 0.24% | 9,666,800 |
| 2016-03-04 | 2016-03-02 | 28.400 | 337,500 | +1,500 | 0.24% | 9,585,000 |
| 2016-02-26 | 2016-02-24 | 29.000 | 336,000 | +2,000 | 0.23% | 9,744,000 |
| 2016-02-19 | 2016-02-17 | 29.600 | 334,000 | +500 | 0.23% | 9,886,400 |
| 2016-02-18 | 2016-02-16 | 29.200 | 333,500 | -2,000 | 0.23% | 9,738,200 |
| 2016-02-17 | 2016-02-15 | 29.000 | 335,500 | +1,000 | 0.23% | 9,729,500 |
| 2016-02-12 | 2016-02-05 | 29.200 | 334,500 | +5,000 | 0.23% | 9,767,400 |
| 2016-02-11 | 2016-02-04 | 29.400 | 329,500 | -5,500 | 0.23% | 9,687,300 |
| 2016-02-04 | 2016-02-02 | 28.800 | 335,000 | +1,000 | 0.23% | 9,648,000 |
| 2016-01-29 | 2016-01-27 | 28.400 | 334,000 | -6,500 | 0.23% | 9,485,600 |
| 2016-01-28 | 2016-01-26 | 28.400 | 340,500 | -7,000 | 0.24% | 9,670,200 |
| 2016-01-20 | 2016-01-18 | 29.800 | 347,500 | -5,000 | 0.24% | 10,355,500 |
| 2016-01-11 | 2016-01-07 | 28.800 | 352,500 | -6,500 | 0.25% | 10,152,000 |
| 2016-01-07 | 2016-01-05 | 28.600 | 359,000 | +2,000 | 0.25% | 10,267,400 |
| 2016-01-06 | 2016-01-04 | 30.000 | 357,000 | -2,000 | 0.25% | 10,710,000 |
| 2016-01-05 | 2015-12-31 | 31.400 | 359,000 | -500 | 0.25% | 11,272,600 |
| 2015-12-23 | 2015-12-21 | 29.800 | 359,500 | +500 | 0.25% | 10,713,100 |
| 2015-12-16 | 2015-12-14 | 30.000 | 359,000 | +500 | 0.25% | 10,770,000 |
| 2015-12-03 | 2015-12-01 | 28.800 | 358,500 | -5,000 | 0.25% | 10,324,800 |
| 2015-12-02 | 2015-11-30 | 28.400 | 363,500 | -5,500 | 0.25% | 10,323,400 |
| 2015-11-27 | 2015-11-25 | 30.800 | 369,000 | +1,000 | 0.26% | 11,365,200 |
| 2015-11-23 | 2015-11-19 | 28.600 | 368,000 | +1,000 | 0.26% | 10,524,800 |
| 2015-11-20 | 2015-11-18 | 30.600 | 367,000 | -1,500 | 0.26% | 11,230,200 |
| 2015-11-12 | 2015-11-10 | 26.800 | 368,500 | +3,000 | 0.26% | 9,875,800 |
| 2015-11-11 | 2015-11-09 | 27.600 | 365,500 | +1,500 | 0.26% | 10,087,800 |
| 2015-11-09 | 2015-11-05 | 27.800 | 364,000 | -500 | 0.25% | 10,119,200 |
| 2015-10-27 | 2015-10-23 | 26.000 | 364,500 | +2,500 | 0.25% | 9,477,000 |
| 2015-10-23 | 2015-10-20 | 25.800 | 362,000 | +1,000 | 0.25% | 9,339,600 |
| 2015-09-25 | 2015-09-23 | 25.200 | 361,000 | -7,500 | 0.28% | 9,097,200 |
| 2015-09-24 | 2015-09-22 | 26.600 | 368,500 | -500 | 0.28% | 9,802,100 |
| 2015-09-23 | 2015-09-21 | 27.200 | 369,000 | +500 | 0.28% | 10,036,800 |
| 2015-09-22 | 2015-09-18 | 27.800 | 368,500 | +2,500 | 0.28% | 10,244,300 |
| 2015-09-17 | 2015-09-15 | 26.600 | 366,000 | +53,500 | 0.28% | 9,735,600 |
| 2015-09-16 | 2015-09-14 | 27.600 | 312,500 | -1,000 | 0.24% | 8,625,000 |
| 2015-09-15 | 2015-09-11 | 27.400 | 313,500 | +2,000 | 0.24% | 8,589,900 |
| 2015-09-11 | 2015-09-09 | 25.600 | 311,500 | -500 | 0.24% | 7,974,400 |
| 2015-09-09 | 2015-09-07 | 25.800 | 312,000 | +1,500 | 0.24% | 8,049,600 |
| 2015-09-04 | 2015-09-01 | 26.600 | 310,500 | +4,500 | 0.24% | 8,259,300 |
| 2015-09-02 | 2015-08-31 | 26.800 | 306,000 | +1,500 | 0.24% | 8,200,800 |
| 2015-09-01 | 2015-08-28 | 28.200 | 304,500 | -1,500 | 0.23% | 8,586,900 |
| 2015-08-31 | 2015-08-27 | 28.200 | 306,000 | -1,500 | 0.24% | 8,629,200 |
| 2015-08-27 | 2015-08-25 | 25.400 | 307,500 | +7,500 | 0.24% | 7,810,500 |
| 2015-08-26 | 2015-08-24 | 26.600 | 300,000 | -2,000 | 0.23% | 7,980,000 |
| 2015-08-21 | 2015-08-19 | 32.000 | 302,000 | +2,000 | 0.23% | 9,664,000 |
| 2015-08-20 | 2015-08-18 | 31.800 | 300,000 | +11,000 | 0.23% | 9,540,000 |
| 2015-08-19 | 2015-08-17 | 31.200 | 289,000 | -500 | 0.22% | 9,016,800 |
| 2015-08-18 | 2015-08-14 | 30.000 | 289,500 | -14,500 | 0.22% | 8,685,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 304,000 | +15,000 | 0.23% | 8,025,600 |
| 2015-08-14 | 2015-08-12 | 27.800 | 289,000 | -79,500 | 0.22% | 8,034,200 |
| 2015-08-13 | 2015-08-11 | 30.200 | 368,500 | -3,500 | 0.28% | 11,128,700 |
| 2015-08-12 | 2015-08-10 | 28.000 | 372,000 | +4,000 | 0.29% | 10,416,000 |
| 2015-08-10 | 2015-08-06 | 23.200 | 368,000 | -17,000 | 0.28% | 8,537,600 |
| 2015-08-07 | 2015-08-05 | 23.000 | 385,000 | +4,500 | 0.30% | 8,855,000 |
| 2015-08-06 | 2015-08-04 | 23.200 | 380,500 | +6,000 | 0.29% | 8,827,600 |
| 2015-08-05 | 2015-08-03 | 22.600 | 374,500 | +10,000 | 0.29% | 8,463,700 |
| 2015-08-04 | 2015-07-31 | 24.400 | 364,500 | +20,500 | 0.28% | 8,893,800 |
| 2015-08-03 | 2015-07-30 | 24.400 | 344,000 | +27,000 | 0.26% | 8,393,600 |
| 2015-07-28 | 2015-07-24 | 23.800 | 317,000 | +2,000 | 0.24% | 7,544,600 |
| 2015-07-27 | 2015-07-23 | 23.000 | 315,000 | -4,500 | 0.24% | 7,245,000 |
| 2015-07-23 | 2015-07-21 | 22.800 | 319,500 | +37,500 | 0.25% | 7,284,600 |
| 2015-07-22 | 2015-07-20 | 22.400 | 282,000 | +500 | 0.22% | 6,316,800 |
| 2015-07-21 | 2015-07-17 | 22.000 | 281,500 | +22,000 | 0.22% | 6,193,000 |
| 2015-07-20 | 2015-07-16 | 21.600 | 259,500 | +500 | 0.20% | 5,605,200 |
| 2015-07-17 | 2015-07-15 | 21.600 | 259,000 | +27,500 | 0.20% | 5,594,400 |
| 2015-07-16 | 2015-07-14 | 21.600 | 231,500 | +18,500 | 0.18% | 5,000,400 |
| 2015-07-15 | 2015-07-13 | 20.000 | 213,000 | +7,500 | 0.16% | 4,260,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 205,500 | +6,000 | 0.16% | 3,863,400 |
| 2015-07-13 | 2015-07-09 | 18.800 | 199,500 | +38,000 | 0.15% | 3,750,600 |
| 2015-07-10 | 2015-07-08 | 15.200 | 161,500 | +7,500 | 0.12% | 2,454,800 |
| 2015-07-09 | 2015-07-07 | 18.000 | 154,000 | +12,500 | 0.12% | 2,772,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 141,500 | +500 | 0.11% | 2,745,100 |
| 2015-06-30 | 2015-06-26 | 21.200 | 141,000 | +1,000 | 0.11% | 2,989,200 |
| 2015-06-29 | 2015-06-25 | 22.400 | 140,000 | +3,000 | 0.11% | 3,136,000 |
| 2015-06-26 | 2015-06-24 | 22.000 | 137,000 | +1,000 | 0.11% | 3,014,000 |
| 2015-06-23 | 2015-06-19 | 22.200 | 136,000 | +17,500 | 0.10% | 3,019,200 |
| 2015-06-22 | 2015-06-18 | 24.000 | 118,500 | +3,500 | 0.09% | 2,844,000 |
| 2015-06-19 | 2015-06-17 | 24.000 | 115,000 | +18,000 | 0.09% | 2,760,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 97,000 | -5,000 | 0.07% | 2,347,400 |
| 2015-06-17 | 2015-06-15 | 24.600 | 102,000 | -10,000 | 0.08% | 2,509,200 |
| 2015-06-16 | 2015-06-12 | 25.200 | 112,000 | +15,000 | 0.09% | 2,822,400 |
| 2015-06-09 | 2015-06-05 | 22.000 | 97,000 | +2,000 | 0.07% | 2,134,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 95,000 | +3,000 | 0.07% | 2,223,000 |
| 2015-06-03 | 2015-06-01 | 21.000 | 92,000 | -14,000 | 0.07% | 1,932,000 |
| 2015-06-02 | 2015-05-29 | 21.600 | 106,000 | +2,500 | 0.08% | 2,289,600 |
| 2015-05-29 | 2015-05-27 | 21.000 | 103,500 | +36,500 | 0.08% | 2,173,500 |
| 2015-05-28 | 2015-05-26 | 21.200 | 67,000 | -1,500 | 0.05% | 1,420,400 |
| 2015-05-22 | 2015-05-20 | 20.200 | 68,500 | -17,500 | 0.05% | 1,383,700 |
| 2015-05-21 | 2015-05-19 | 20.400 | 86,000 | +500 | 0.07% | 1,754,400 |
| 2015-04-20 | 2015-04-16 | 20.400 | 85,500 | -34,000 | 0.07% | 1,744,200 |
| 2015-04-13 | 2015-04-09 | 21.400 | 119,500 | -500 | 0.09% | 2,557,300 |
| 2015-04-09 | 2015-04-02 | 22.200 | 120,000 | -2,000 | 0.09% | 2,664,000 |
| 2015-04-08 | 2015-04-01 | 22.000 | 122,000 | +2,500 | 0.09% | 2,684,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 119,500 | -4,500 | 0.09% | 2,772,400 |
| 2015-03-27 | 2015-03-25 | 21.400 | 124,000 | +500 | 0.10% | 2,653,600 |
| 2015-03-26 | 2015-03-24 | 21.800 | 123,500 | +2,500 | 0.09% | 2,692,300 |
| 2015-03-25 | 2015-03-23 | 22.000 | 121,000 | -1,000 | 0.09% | 2,662,000 |
| 2015-03-24 | 2015-03-20 | 22.200 | 122,000 | -3,500 | 0.09% | 2,708,400 |
| 2015-03-23 | 2015-03-19 | 22.800 | 125,500 | -3,000 | 0.10% | 2,861,400 |
| 2015-03-18 | 2015-03-16 | 24.800 | 128,500 | +4,500 | 0.10% | 3,186,800 |
| 2015-03-17 | 2015-03-13 | 25.400 | 124,000 | -4,500 | 0.10% | 3,149,600 |
| 2015-03-16 | 2015-03-12 | 25.000 | 128,500 | +4,000 | 0.10% | 3,212,500 |
| 2015-03-13 | 2015-03-11 | 24.000 | 124,500 | +2,000 | 0.10% | 2,988,000 |
| 2015-03-06 | 2015-03-04 | 21.000 | 122,500 | +500 | 0.09% | 2,572,500 |
| 2015-02-25 | 2015-02-23 | 21.200 | 122,000 | +4,000 | 0.09% | 2,586,400 |
| 2015-02-23 | 2015-02-16 | 22.000 | 118,000 | +1,500 | 0.11% | 2,596,000 |
| 2015-02-06 | 2015-02-04 | 24.200 | 116,500 | +500 | 0.11% | 2,819,300 |
| 2015-02-04 | 2015-02-02 | 24.600 | 116,000 | +4,000 | 0.11% | 2,853,600 |
| 2015-01-30 | 2015-01-28 | 25.200 | 112,000 | -5,000 | 0.10% | 2,822,400 |
| 2014-12-18 | 2014-12-16 | 21.000 | 117,000 | +7,000 | 0.11% | 2,457,000 |
| 2014-12-16 | 2014-12-12 | 21.400 | 110,000 | +5,000 | 0.10% | 2,354,000 |
| 2014-12-15 | 2014-12-11 | 22.600 | 105,000 | +2,000 | 0.10% | 2,373,000 |
| 2014-12-12 | 2014-12-10 | 23.400 | 103,000 | +3,000 | 0.10% | 2,410,200 |
| 2014-12-09 | 2014-12-05 | 25.400 | 100,000 | +1,500 | 0.09% | 2,540,000 |
| 2014-12-08 | 2014-12-04 | 25.600 | 98,500 | +2,000 | 0.09% | 2,521,600 |
| 2014-12-05 | 2014-12-03 | 25.600 | 96,500 | +1,000 | 0.09% | 2,470,400 |
| 2014-12-04 | 2014-12-02 | 26.000 | 95,500 | +2,500 | 0.09% | 2,483,000 |
| 2014-12-03 | 2014-12-01 | 26.600 | 93,000 | +3,000 | 0.09% | 2,473,800 |
| 2014-12-02 | 2014-11-28 | 27.000 | 90,000 | +5,000 | 0.08% | 2,430,000 |
| 2014-12-01 | 2014-11-27 | 26.600 | 85,000 | -2,500 | 0.08% | 2,261,000 |
| 2014-11-28 | 2014-11-26 | 27.600 | 87,500 | -1,000 | 0.08% | 2,415,000 |
| 2014-11-27 | 2014-11-25 | 26.800 | 88,500 | -12,000 | 0.08% | 2,371,800 |
| 2014-11-26 | 2014-11-24 | 27.400 | 100,500 | +11,500 | 0.09% | 2,753,700 |
| 2014-11-25 | 2014-11-21 | 27.800 | 89,000 | +14,000 | 0.08% | 2,474,200 |
| 2014-11-24 | 2014-11-20 | 27.400 | 75,000 | -10,500 | 0.07% | 2,055,000 |
| 2014-11-21 | 2014-11-19 | 24.000 | 85,500 | +500 | 0.08% | 2,052,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 85,000 | -500 | 0.08% | 2,278,000 |
| 2014-11-19 | 2014-11-17 | 25.200 | 85,500 | +15,000 | 0.08% | 2,154,600 |
| 2014-11-17 | 2014-11-13 | 21.000 | 70,500 | -21,500 | 0.07% | 1,480,500 |
| 2014-11-12 | 2014-11-10 | 20.000 | 92,000 | +21,500 | 0.09% | 1,840,000 |
| 2014-09-18 | 2014-09-16 | 16.400 | 70,500 | +500 | 0.08% | 1,156,200 |
| 2014-09-17 | 2014-09-15 | 17.800 | 70,000 | +2,000 | 0.08% | 1,246,000 |
| 2014-09-16 | 2014-09-12 | 18.200 | 68,000 | +2,500 | 0.07% | 1,237,600 |
| 2014-09-12 | 2014-09-10 | 16.800 | 65,500 | +10,500 | 0.07% | 1,100,400 |
| 2014-08-21 | 2014-08-19 | 15.200 | 55,000 | +1,000 | 0.06% | 836,000 |
| 2014-08-20 | 2014-08-18 | 13.600 | 54,000 | +1,500 | 0.06% | 734,400 |
| 2014-08-19 | 2014-08-15 | 13.800 | 52,500 | +14,500 | 0.06% | 724,500 |
| 2014-08-04 | 2014-07-31 | 9.700 | 38,000 | -500 | 0.04% | 368,600 |
| 2014-07-28 | 2014-07-24 | 11.000 | 38,500 | +500 | 0.04% | 423,500 |
| 2014-06-24 | 2014-06-20 | 8.600 | 38,000 | +6,000 | 0.05% | 326,800 |
| 2014-06-17 | 2014-06-13 | 8.600 | 32,000 | -4,500 | 0.04% | 275,200 |
| 2014-05-21 | 2014-05-19 | 8.300 | 36,500 | -45,000 | 0.05% | 302,950 |
| 2014-05-16 | 2014-05-14 | 8.200 | 81,500 | -8,500 | 0.11% | 668,300 |
| 2014-05-15 | 2014-05-13 | 8.200 | 90,000 | -14,000 | 0.12% | 738,000 |
| 2014-04-03 | 2014-04-01 | 9.700 | 104,000 | +21,000 | 0.14% | 1,008,800 |
| 2014-04-02 | 2014-03-31 | 9.700 | 83,000 | +5,000 | 0.11% | 805,100 |
| 2014-03-10 | 2014-03-06 | 11.400 | 78,000 | -1,000 | 0.10% | 889,200 |
| 2014-03-07 | 2014-03-05 | 12.000 | 79,000 | -19,000 | 0.10% | 948,000 |
| 2014-02-20 | 2014-02-18 | 8.800 | 98,000 | +11,000 | 0.13% | 862,400 |
| 2014-02-17 | 2014-02-13 | 8.800 | 87,000 | +2,500 | 0.11% | 765,600 |
| 2014-02-14 | 2014-02-12 | 9.100 | 84,500 | +1,000 | 0.11% | 768,950 |
| 2014-02-05 | 2014-01-30 | 8.000 | 83,500 | +67,500 | 0.11% | 668,000 |
| 2013-02-20 | 2013-02-18 | 3.820 | 16,000 | +9,000 | 0.02% | 61,120 |
| 2013-02-14 | 2013-02-07 | 3.800 | 7,000 | +7,000 | 0.01% | 26,600 |
| 2011-01-17 | 2011-01-13 | 6.400 | 0 | -2,000 | ||
| 2011-01-06 | 2011-01-04 | 7.100 | 2,000 | +2,000 | 0.00% | 14,200 |
| 2010-12-16 | 2010-12-14 | 7.200 | 0 | -5,000 | ||
| 2010-12-15 | 2010-12-13 | 8.200 | 5,000 | +5,000 | 0.01% | 41,000 |
| 2010-12-02 | 2010-11-30 | 5.600 | 0 | -500 | ||
| 2010-11-19 | 2010-11-17 | 3.960 | 500 | +500 | 0.00% | 1,980 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy