History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 84,300 +0 0.03% 103,689
2025-10-13 2025-10-09 1.230 84,300 +0 0.03% 103,689
2025-10-10 2025-10-08 1.220 84,300 +0 0.03% 102,846
2025-10-09 2025-10-06 1.220 84,300 +0 0.03% 102,846
2025-10-08 2025-10-03 1.230 84,300 +0 0.03% 103,689
2025-10-06 2025-10-02 1.200 84,300 +0 0.03% 101,160
2025-10-03 2025-09-30 1.240 84,300 +0 0.03% 104,532
2025-10-02 2025-09-29 1.240 84,300 +0 0.03% 104,532
2025-09-30 2025-09-26 1.310 84,300 +0 0.03% 110,433
2025-09-29 2025-09-25 1.370 84,300 +0 0.03% 115,491
2025-09-26 2025-09-24 1.310 84,300 +0 0.03% 110,433
2025-09-25 2025-09-23 1.380 84,300 +0 0.03% 116,334
2025-09-24 2025-09-22 1.340 84,300 +0 0.03% 112,962
2025-09-23 2025-09-19 1.330 84,300 +0 0.03% 112,119
2025-09-22 2025-09-18 1.340 84,300 +0 0.03% 112,962
2025-09-19 2025-09-17 1.350 84,300 +0 0.03% 113,805
2025-09-18 2025-09-16 1.250 84,300 +0 0.03% 105,375
2025-09-17 2025-09-15 1.200 84,300 +0 0.03% 101,160
2025-09-16 2025-09-12 1.340 84,300 +0 0.03% 112,962
2025-09-15 2025-09-11 1.340 84,300 +0 0.03% 112,962
2025-09-12 2025-09-10 1.340 84,300 +0 0.03% 112,962
2025-09-11 2025-09-09 1.280 84,300 +0 0.03% 107,904
2025-09-10 2025-09-08 1.300 84,300 +0 0.03% 109,590
2025-09-09 2025-09-05 1.360 84,300 +0 0.03% 114,648
2025-09-08 2025-09-04 1.220 84,300 +0 0.03% 102,846
2025-09-05 2025-09-03 1.210 84,300 +0 0.03% 102,003
2025-09-04 2025-09-02 1.200 84,300 +0 0.03% 101,160
2025-09-03 2025-09-01 1.200 84,300 +0 0.03% 101,160
2025-09-02 2025-08-29 1.240 84,300 +0 0.03% 104,532
2025-09-01 2025-08-28 1.260 84,300 +0 0.03% 106,218
2025-08-29 2025-08-27 1.280 84,300 +0 0.03% 107,904
2025-08-28 2025-08-26 1.280 84,300 +0 0.03% 107,904
2025-08-27 2025-08-25 1.290 84,300 +0 0.03% 108,747
2025-08-26 2025-08-22 1.290 84,300 +0 0.03% 108,747
2025-08-25 2025-08-21 1.230 84,300 +0 0.03% 103,689
2025-08-22 2025-08-20 1.240 84,300 +0 0.03% 104,532
2025-08-21 2025-08-19 1.190 84,300 +0 0.03% 100,317
2025-08-20 2025-08-18 1.190 84,300 +0 0.03% 100,317
2025-08-19 2025-08-15 1.260 84,300 +0 0.03% 106,218
2025-08-18 2025-08-14 1.260 84,300 +0 0.03% 106,218
2025-08-15 2025-08-13 1.260 84,300 +0 0.03% 106,218
2025-08-14 2025-08-12 1.290 84,300 +0 0.03% 108,747
2025-08-13 2025-08-11 1.290 84,300 +0 0.03% 108,747
2025-08-12 2025-08-08 1.290 84,300 +0 0.03% 108,747
2025-08-11 2025-08-07 1.290 84,300 +0 0.03% 108,747
2025-08-08 2025-08-06 1.290 84,300 +0 0.03% 108,747
2025-08-07 2025-08-05 1.230 84,300 +0 0.03% 103,689
2025-08-06 2025-08-04 1.190 84,300 +0 0.03% 100,317
2025-08-05 2025-08-01 1.320 84,300 +0 0.03% 111,276
2025-08-04 2025-07-31 1.370 84,300 +0 0.03% 115,491
2025-08-01 2025-07-30 1.360 84,300 +0 0.03% 114,648
2025-07-31 2025-07-29 1.360 84,300 +0 0.03% 114,648
2025-07-30 2025-07-28 1.360 84,300 +0 0.03% 114,648
2025-07-29 2025-07-25 1.310 84,300 +0 0.03% 110,433
2025-07-28 2025-07-24 1.400 84,300 +0 0.03% 118,020
2025-07-25 2025-07-23 1.350 84,300 +0 0.03% 113,805
2025-07-24 2025-07-22 1.430 84,300 +0 0.03% 120,549
2025-07-23 2025-07-21 1.290 84,300 +0 0.03% 108,747
2025-07-22 2025-07-18 1.280 84,300 +0 0.03% 107,904
2025-07-21 2025-07-17 1.330 84,300 +0 0.03% 112,119
2025-07-18 2025-07-16 1.450 84,300 -60,000 0.03% 122,235
2025-07-17 2025-07-15 1.450 144,300 -100,000 0.05% 209,235
2025-05-06 2025-04-30 1.280 244,300 +160,000 0.08% 312,704
2025-04-29 2025-04-25 1.290 84,300 -160,000 0.03% 108,747
2025-04-24 2025-04-22 1.110 244,300 +80,000 0.08% 271,173
2025-04-22 2025-04-16 1.330 164,300 +80,000 0.05% 218,519
2024-11-29 2024-11-27 2.400 84,300 +10,000 0.03% 202,320
2024-11-22 2024-11-20 2.260 74,300 -5,000 0.04% 167,918
2024-10-14 2024-10-09 1.800 79,300 +500 0.04% 142,740
2024-10-08 2024-10-04 1.620 78,800 -8,500 0.04% 127,656
2023-06-15 2023-06-13 2.200 87,300 -5,000 0.05% 192,060
2023-06-09 2023-06-07 2.200 92,300 -2,500 0.05% 203,060
2023-06-08 2023-06-06 2.180 94,800 -4,000 0.05% 206,664
2023-06-07 2023-06-05 2.180 98,800 -5,000 0.06% 215,384
2023-03-08 2023-03-06 1.200 103,800 +25,300 0.06% 124,560
2023-02-02 2023-01-31 0.640 78,500 +31,500 0.04% 50,240
2022-11-24 2022-11-22 0.800 47,000 +15,000 0.03% 37,600
2022-11-21 2022-11-17 1.000 32,000 +10,000 0.02% 32,000
2020-12-15 2020-12-11 5.000 22,000 -5,000 0.01% 110,000
2020-12-14 2020-12-10 5.100 27,000 -4,100 0.02% 137,700
2020-12-07 2020-12-03 5.600 31,100 -2,900 0.02% 174,160
2020-12-04 2020-12-02 5.600 34,000 -2,000 0.02% 190,400
2019-12-09 2019-12-05 4.460 36,000 +4,000 0.02% 160,560
2019-02-18 2019-02-14 9.000 32,000 +10,000 0.02% 288,000
2017-01-13 2017-01-11 33.600 22,000 +2,000 0.02% 739,200
2017-01-06 2017-01-04 36.000 20,000 -1,800 0.01% 720,000
2017-01-05 2017-01-03 33.800 21,800 -200 0.02% 736,840
2016-12-28 2016-12-22 33.600 22,000 +1,500 0.02% 739,200
2016-12-23 2016-12-21 36.000 20,500 -5,900 0.01% 738,000
2016-12-22 2016-12-20 33.400 26,400 -10,000 0.02% 881,760
2016-12-20 2016-12-16 32.000 36,400 -1,100 0.03% 1,164,800
2016-12-15 2016-12-13 31.600 37,500 +15,000 0.03% 1,185,000
2016-12-13 2016-12-09 31.000 22,500 +500 0.02% 697,500
2016-11-30 2016-11-28 34.000 22,000 +2,000 0.02% 748,000
2016-11-29 2016-11-25 36.600 20,000 -1,000 0.01% 732,000
2016-11-24 2016-11-22 35.400 21,000 +1,000 0.01% 743,400
2016-10-31 2016-10-27 40.400 20,000 -1,500 0.01% 808,000
2016-10-27 2016-10-25 39.200 21,500 +1,500 0.02% 842,800
2016-10-26 2016-10-24 39.800 20,000 +9,000 0.01% 796,000
2016-10-24 2016-10-19 40.800 11,000 +1,000 0.01% 448,800
2016-10-18 2016-10-14 40.800 10,000 -2,500 0.01% 408,000
2016-10-17 2016-10-13 39.600 12,500 +2,500 0.01% 495,000
2016-10-14 2016-10-12 39.600 10,000 -3,500 0.01% 396,000
2016-10-13 2016-10-11 39.000 13,500 +3,500 0.01% 526,500
2016-09-15 2016-09-13 38.400 10,000 -5,000 0.01% 384,000
2016-09-12 2016-09-08 36.600 15,000 +500 0.01% 549,000
2016-09-09 2016-09-07 36.400 14,500 +3,000 0.01% 527,800
2016-09-08 2016-09-06 37.600 11,500 +500 0.01% 432,400
2016-09-07 2016-09-05 38.000 11,000 +500 0.01% 418,000
2016-08-31 2016-08-29 39.000 10,500 +500 0.01% 409,500
2016-08-29 2016-08-25 37.600 10,000 -2,500 0.01% 376,000
2016-08-19 2016-08-17 31.000 12,500 -79,000 0.01% 387,500
2016-08-18 2016-08-16 30.800 91,500 +15,500 0.06% 2,818,200
2016-08-17 2016-08-15 29.200 76,000 +1,500 0.05% 2,219,200
2016-07-29 2016-07-27 29.400 74,500 +1,000 0.05% 2,190,300
2016-07-27 2016-07-25 30.000 73,500 -500 0.05% 2,205,000
2016-07-19 2016-07-15 30.200 74,000 -3,500 0.05% 2,234,800
2016-07-15 2016-07-13 28.400 77,500 +500 0.05% 2,201,000
2016-07-12 2016-07-08 29.600 77,000 -1,000 0.05% 2,279,200
2016-06-30 2016-06-28 29.800 78,000 -1,500 0.05% 2,324,400
2016-06-29 2016-06-27 30.400 79,500 -3,000 0.06% 2,416,800
2016-06-24 2016-06-22 28.800 82,500 -500 0.06% 2,376,000
2016-06-16 2016-06-14 27.800 83,000 -500 0.06% 2,307,400
2016-06-14 2016-06-10 27.800 83,500 -500 0.06% 2,321,300
2016-06-13 2016-06-08 27.800 84,000 -1,000 0.06% 2,335,200
2016-06-02 2016-05-31 27.200 85,000 +2,000 0.06% 2,312,000
2016-05-26 2016-05-24 27.800 83,000 -3,000 0.06% 2,307,400
2016-05-25 2016-05-23 27.600 86,000 -500 0.06% 2,373,600
2016-05-23 2016-05-19 28.200 86,500 -2,500 0.06% 2,439,300
2016-05-20 2016-05-18 26.200 89,000 +500 0.06% 2,331,800
2016-05-16 2016-05-12 27.000 88,500 +1,000 0.06% 2,389,500
2016-05-12 2016-05-10 27.600 87,500 +500 0.06% 2,415,000
2016-05-10 2016-05-06 28.600 87,000 +1,500 0.06% 2,488,200
2016-05-06 2016-05-04 28.000 85,500 +1,500 0.06% 2,394,000
2016-05-04 2016-04-29 28.400 84,000 -6,000 0.06% 2,385,600
2016-05-03 2016-04-28 31.000 90,000 -3,000 0.06% 2,790,000
2016-04-29 2016-04-27 31.400 93,000 +1,500 0.07% 2,920,200
2016-04-28 2016-04-26 28.200 91,500 +2,000 0.06% 2,580,300
2016-04-26 2016-04-22 28.400 89,500 +500 0.06% 2,541,800
2016-04-22 2016-04-20 28.800 89,000 +1,000 0.06% 2,563,200
2016-04-21 2016-04-19 30.200 88,000 +2,500 0.06% 2,657,600
2016-04-18 2016-04-14 30.400 85,500 +1,000 0.06% 2,599,200
2016-04-12 2016-04-08 30.000 84,500 +1,500 0.06% 2,535,000
2016-04-05 2016-03-31 29.800 83,000 +500 0.06% 2,473,400
2016-04-01 2016-03-30 30.600 82,500 +1,000 0.06% 2,524,500
2016-03-31 2016-03-29 29.400 81,500 +3,000 0.06% 2,396,100
2016-03-30 2016-03-24 33.200 78,500 -46,500 0.05% 2,606,200
2016-03-29 2016-03-23 28.000 125,000 +4,500 0.09% 3,500,000
2016-03-24 2016-03-22 25.400 120,500 +16,000 0.08% 3,060,700
2016-03-23 2016-03-21 24.600 104,500 -1,000 0.07% 2,570,700
2016-03-22 2016-03-18 24.800 105,500 -1,000 0.07% 2,616,400
2016-03-21 2016-03-17 24.200 106,500 +2,000 0.07% 2,577,300
2016-03-16 2016-03-14 25.600 104,500 +500 0.07% 2,675,200
2016-03-11 2016-03-09 26.600 104,000 +1,000 0.07% 2,766,400
2016-03-10 2016-03-08 26.400 103,000 +1,500 0.07% 2,719,200
2016-03-09 2016-03-07 27.600 101,500 +5,500 0.07% 2,801,400
2016-03-08 2016-03-04 27.600 96,000 +3,500 0.07% 2,649,600
2016-03-07 2016-03-03 28.600 92,500 +5,000 0.06% 2,645,500
2016-03-04 2016-03-02 28.400 87,500 +5,000 0.06% 2,485,000
2016-03-03 2016-03-01 29.000 82,500 +2,500 0.06% 2,392,500
2016-03-02 2016-02-29 30.600 80,000 -10,500 0.06% 2,448,000
2016-03-01 2016-02-26 28.800 90,500 +1,500 0.06% 2,606,400
2016-02-29 2016-02-25 29.000 89,000 +3,000 0.06% 2,581,000
2016-02-26 2016-02-24 29.000 86,000 +4,500 0.06% 2,494,000
2016-02-25 2016-02-23 29.600 81,500 +1,000 0.06% 2,412,400
2016-02-24 2016-02-22 29.000 80,500 +1,500 0.06% 2,334,500
2016-02-23 2016-02-19 29.200 79,000 +2,000 0.06% 2,306,800
2016-02-19 2016-02-17 29.600 77,000 +1,500 0.05% 2,279,200
2016-02-17 2016-02-15 29.000 75,500 -5,000 0.05% 2,189,500
2016-02-15 2016-02-11 30.800 80,500 +1,500 0.06% 2,479,400
2016-01-07 2016-01-05 28.600 79,000 +1,500 0.06% 2,259,400
2015-11-20 2015-11-18 30.600 77,500 -22,500 0.05% 2,371,500
2015-11-18 2015-11-16 28.200 100,000 +1,500 0.07% 2,820,000
2015-11-11 2015-11-09 27.600 98,500 +1,000 0.07% 2,718,600
2015-11-10 2015-11-06 28.200 97,500 +2,500 0.07% 2,749,500
2015-10-22 2015-10-19 26.200 95,000 +3,500 0.07% 2,489,000
2015-10-15 2015-10-13 26.000 91,500 +15,000 0.07% 2,379,000
2015-10-14 2015-10-12 26.000 76,500 +1,500 0.06% 1,989,000
2015-09-25 2015-09-23 25.200 75,000 +1,500 0.06% 1,890,000
2015-08-27 2015-08-25 25.400 73,500 +1,500 0.06% 1,866,900
2015-08-26 2015-08-24 26.600 72,000 +2,500 0.06% 1,915,200
2015-08-25 2015-08-21 30.600 69,500 -2,500 0.05% 2,126,700
2015-08-20 2015-08-18 31.800 72,000 +500 0.06% 2,289,600
2015-08-18 2015-08-14 30.000 71,500 +2,000 0.05% 2,145,000
2015-08-14 2015-08-12 27.800 69,500 -2,000 0.05% 1,932,100
2015-08-13 2015-08-11 30.200 71,500 -8,500 0.05% 2,159,300
2015-08-12 2015-08-10 28.000 80,000 -5,000 0.06% 2,240,000
2015-07-23 2015-07-21 22.800 85,000 -5,000 0.07% 1,938,000
2015-07-17 2015-07-15 21.600 90,000 -10,500 0.07% 1,944,000
2015-07-07 2015-07-03 22.000 100,500 -4,000 0.08% 2,211,000
2015-07-06 2015-07-02 20.200 104,500 +2,500 0.08% 2,110,900
2015-06-26 2015-06-24 22.000 102,000 -4,000 0.08% 2,244,000
2015-06-25 2015-06-23 22.800 106,000 -17,000 0.08% 2,416,800
2015-06-24 2015-06-22 22.400 123,000 -3,000 0.09% 2,755,200
2015-06-19 2015-06-17 24.000 126,000 -12,500 0.10% 3,024,000
2015-06-16 2015-06-12 25.200 138,500 -2,000 0.11% 3,490,200
2015-06-15 2015-06-11 24.200 140,500 +21,000 0.11% 3,400,100
2015-06-09 2015-06-05 22.000 119,500 +4,000 0.09% 2,629,000
2015-06-05 2015-06-03 21.800 115,500 -500 0.09% 2,517,900
2015-06-03 2015-06-01 21.000 116,000 +500 0.09% 2,436,000
2015-05-06 2015-05-04 22.800 115,500 -1,000 0.09% 2,633,400
2015-05-05 2015-04-30 22.200 116,500 +1,000 0.09% 2,586,300
2015-04-16 2015-04-14 20.600 115,500 -15,000 0.09% 2,379,300
2015-04-13 2015-04-09 21.400 130,500 +1,500 0.10% 2,792,700
2015-04-08 2015-04-01 22.000 129,000 -2,000 0.10% 2,838,000
2015-03-27 2015-03-25 21.400 131,000 +5,000 0.10% 2,803,400
2015-03-20 2015-03-18 22.800 126,000 -14,500 0.10% 2,872,800
2015-03-13 2015-03-11 24.000 140,500 -5,000 0.11% 3,372,000
2015-03-12 2015-03-10 22.600 145,500 +1,000 0.11% 3,288,300
2015-03-10 2015-03-06 21.200 144,500 -2,000 0.11% 3,063,400
2015-03-05 2015-03-03 22.000 146,500 +3,000 0.11% 3,223,000
2015-03-02 2015-02-26 24.000 143,500 -5,000 0.11% 3,444,000
2015-02-12 2015-02-10 21.800 148,500 +1,000 0.14% 3,237,300
2015-02-10 2015-02-06 22.400 147,500 -15,000 0.14% 3,304,000
2015-02-05 2015-02-03 24.200 162,500 +500 0.15% 3,932,500
2015-02-03 2015-01-30 24.600 162,000 -8,000 0.15% 3,985,200
2015-01-29 2015-01-27 23.800 170,000 -4,000 0.16% 4,046,000
2015-01-21 2015-01-19 20.600 174,000 -1,500 0.16% 3,584,400
2015-01-20 2015-01-16 20.600 175,500 +2,000 0.16% 3,615,300
2015-01-19 2015-01-15 20.600 173,500 +2,500 0.16% 3,574,100
2015-01-14 2015-01-12 21.400 171,000 -2,000 0.16% 3,659,400
2015-01-13 2015-01-09 20.800 173,000 +6,000 0.16% 3,598,400
2015-01-09 2015-01-07 21.000 167,000 +2,500 0.15% 3,507,000
2015-01-08 2015-01-06 21.000 164,500 +2,500 0.15% 3,454,500
2015-01-07 2015-01-05 21.000 162,000 +7,500 0.15% 3,402,000
2015-01-06 2015-01-02 22.000 154,500 +5,500 0.14% 3,399,000
2015-01-02 2014-12-29 22.000 149,000 +5,000 0.14% 3,278,000
2014-11-28 2014-11-26 27.600 144,000 -2,000 0.13% 3,974,400
2014-11-21 2014-11-19 24.000 146,000 -5,000 0.14% 3,504,000
2014-11-20 2014-11-18 26.800 151,000 -23,500 0.14% 4,046,800
2014-11-18 2014-11-14 25.400 174,500 -7,500 0.16% 4,432,300
2014-11-17 2014-11-13 21.000 182,000 -13,000 0.17% 3,822,000
2014-11-13 2014-11-11 19.600 195,000 -2,500 0.18% 3,822,000
2014-11-12 2014-11-10 20.000 197,500 -10,000 0.18% 3,950,000
2014-11-04 2014-10-31 18.600 207,500 +10,000 0.19% 3,859,500
2014-11-03 2014-10-30 20.200 197,500 +13,500 0.18% 3,989,500
2014-10-29 2014-10-27 16.400 184,000 +3,500 0.20% 3,017,600
2014-10-24 2014-10-22 15.800 180,500 -2,500 0.20% 2,851,900
2014-10-15 2014-10-13 16.200 183,000 +39,000 0.20% 2,964,600
2014-10-07 2014-10-03 15.200 144,000 +2,500 0.16% 2,188,800
2014-10-06 2014-09-30 15.200 141,500 +48,500 0.15% 2,150,800
2014-09-16 2014-09-12 18.200 93,000 -25,000 0.10% 1,692,600
2014-09-15 2014-09-11 17.600 118,000 -2,500 0.13% 2,076,800
2014-09-08 2014-09-04 18.000 120,500 +4,500 0.13% 2,169,000
2014-09-04 2014-09-02 17.000 116,000 -22,500 0.13% 1,972,000
2014-08-28 2014-08-26 15.800 138,500 +36,500 0.15% 2,188,300
2014-08-27 2014-08-25 15.600 102,000 +5,500 0.11% 1,591,200
2014-08-22 2014-08-20 15.200 96,500 -5,000 0.11% 1,466,800
2014-08-21 2014-08-19 15.200 101,500 +5,000 0.11% 1,542,800
2014-08-19 2014-08-15 13.800 96,500 -4,000 0.11% 1,331,700
2014-08-18 2014-08-14 14.000 100,500 -4,500 0.11% 1,407,000
2014-08-01 2014-07-30 9.400 105,000 +5,000 0.11% 987,000
2014-07-28 2014-07-24 11.000 100,000 -5,000 0.11% 1,100,000
2014-05-22 2014-05-20 8.000 105,000 -1,000 0.14% 840,000
2014-05-05 2014-04-30 8.000 106,000 -500 0.14% 848,000
2014-04-30 2014-04-28 8.200 106,500 +500 0.14% 873,300
2014-04-24 2014-04-22 8.600 106,000 -500 0.14% 911,600
2014-04-16 2014-04-14 9.000 106,500 +500 0.14% 958,500
2014-04-08 2014-04-04 10.000 106,000 -500 0.14% 1,060,000
2014-04-03 2014-04-01 9.700 106,500 +500 0.14% 1,033,050
2014-04-02 2014-03-31 9.700 106,000 -2,000 0.14% 1,028,200
2014-03-07 2014-03-05 12.000 108,000 +2,000 0.14% 1,296,000
2014-02-28 2014-02-26 8.000 106,000 +5,000 0.14% 848,000
2014-02-13 2014-02-11 8.800 101,000 -5,000 0.13% 888,800
2013-06-27 2013-06-25 3.900 106,000 -5,000 0.14% 413,400
2013-05-29 2013-05-27 3.400 111,000 -25,000 0.15% 377,400
2012-09-06 2012-09-04 4.500 136,000 -24,500 0.18% 612,000
2012-07-16 2012-07-12 1.540 160,500 +5,000 0.21% 247,170
2012-07-03 2012-06-28 1.480 155,500 -125,000 0.20% 230,140
2012-06-29 2012-06-27 1.600 280,500 -155,000 0.37% 448,800
2012-06-28 2012-06-26 1.720 435,500 -119,000 0.57% 749,060
2012-06-27 2012-06-25 1.800 554,500 -58,500 0.73% 998,100
2012-06-26 2012-06-22 2.060 613,000 -40,000 0.80% 1,262,780
2012-03-23 2012-03-21 2.700 653,000 +3,000 0.85% 1,763,100
2012-02-17 2012-02-15 2.600 650,000 +5,000 0.85% 1,690,000
2012-02-16 2012-02-14 2.600 645,000 +5,000 0.84% 1,677,000
2012-01-16 2012-01-12 2.160 640,000 +10,500 0.84% 1,382,400
2011-11-25 2011-11-23 2.140 629,500 -4,500 0.82% 1,347,130
2011-11-01 2011-10-28 2.420 634,000 +20,000 0.83% 1,534,280
2011-08-16 2011-08-12 3.440 614,000 +1,500 0.80% 2,112,160
2011-08-12 2011-08-10 3.300 612,500 -16,000 0.80% 2,021,250
2011-06-28 2011-06-24 4.700 628,500 -21,000 0.82% 2,953,950
2011-06-24 2011-06-22 4.760 649,500 -500 0.85% 3,091,620
2011-01-28 2011-01-26 5.600 650,000 -2,500 0.85% 3,640,000
2011-01-25 2011-01-21 5.800 652,500 +2,500 0.85% 3,784,500
2011-01-06 2011-01-04 7.100 650,000 -1,500 0.85% 4,615,000
2011-01-04 2010-12-31 6.300 651,500 +1,500 0.85% 4,104,450
2010-12-29 2010-12-24 6.700 650,000 +1,500 0.85% 4,355,000
2010-12-23 2010-12-21 6.900 648,500 -2,000 0.85% 4,474,650
2010-12-16 2010-12-14 7.200 650,500 +3,000 0.85% 4,683,600
2010-12-15 2010-12-13 8.200 647,500 -1,000 0.85% 5,309,500
2010-12-10 2010-12-08 7.300 648,500 +1,000 0.85% 4,734,050
2010-12-08 2010-12-06 7.800 647,500 +1,000 0.85% 5,050,500
2010-12-07 2010-12-03 8.600 646,500 -10,500 0.85% 5,559,900
2010-12-06 2010-12-02 9.000 657,000 +3,500 0.86% 5,913,000
2010-12-03 2010-12-01 7.100 653,500 +3,000 0.85% 4,639,850
2010-11-30 2010-11-26 7.700 650,500 -10,000 0.85% 5,008,850
2010-11-22 2010-11-18 4.000 660,500 -5,000 0.86% 2,642,000
2010-11-12 2010-11-10 4.200 665,500 -3,500 0.87% 2,795,100
2010-11-11 2010-11-09 4.080 669,000 -1,500 0.87% 2,729,520
2010-11-10 2010-11-08 4.060 670,500 -2,500 0.88% 2,722,230
2010-11-09 2010-11-05 4.200 673,000 -2,500 0.88% 2,826,600
2010-10-22 2010-10-20 4.120 675,500 -1,000 0.88% 2,783,060
2010-08-09 2010-08-05 4.860 676,500 +5,000 0.88% 3,287,790
2010-08-05 2010-08-03 5.000 671,500 +5,000 0.88% 3,357,500
2010-05-20 2010-05-18 6.200 666,500 -8,000 0.87% 4,132,300
2010-04-20 2010-04-16 6.900 674,500 +11,500 0.88% 4,654,050
2010-04-15 2010-04-13 7.300 663,000 +10,000 0.87% 4,839,900
2009-12-09 2009-12-07 7.500 653,000 +25,000 0.85% 4,897,500
2009-11-20 2009-11-18 8.200 628,000 +24,000 0.82% 5,149,600
2009-11-18 2009-11-16 8.600 604,000 -10,000 0.79% 5,194,400
2009-11-04 2009-11-02 8.600 614,000 +10,000 0.80% 5,280,400
2009-11-03 2009-10-30 9.400 604,000 +10,000 0.79% 5,677,600
2009-10-30 2009-10-28 9.600 594,000 -11,500 0.78% 5,702,400
2009-10-28 2009-10-23 9.400 605,500 -4,500 0.79% 5,691,700
2009-10-20 2009-10-16 9.300 610,000 -5,000 0.80% 5,673,000
2009-10-15 2009-10-13 9.400 615,000 +5,000 0.80% 5,781,000
2009-10-14 2009-10-12 9.400 610,000 +1,000 0.80% 5,734,000
2009-10-13 2009-10-09 9.600 609,000 +12,500 0.80% 5,846,400
2009-10-12 2009-10-08 9.900 596,500 -22,500 0.78% 5,905,350
2009-10-08 2009-10-06 10.000 619,000 +11,500 0.81% 6,190,000
2009-10-07 2009-10-05 9.800 607,500 -5,000 0.79% 5,953,500
2009-09-28 2009-09-24 11.600 612,500 +27,500 0.80% 7,105,000
2009-09-25 2009-09-23 11.800 585,000 -12,500 0.76% 6,903,000
2009-09-23 2009-09-21 12.000 597,500 -5,000 0.78% 7,170,000
2009-09-17 2009-09-15 12.200 602,500 +17,500 0.79% 7,350,500
2009-09-16 2009-09-14 12.200 585,000 +13,000 0.76% 7,137,000
2009-09-15 2009-09-11 12.400 572,000 -8,000 0.75% 7,092,800
2009-09-10 2009-09-08 12.800 580,000 -20,000 0.76% 7,424,000
2009-09-09 2009-09-07 12.000 600,000 +15,000 0.78% 7,200,000
2009-09-08 2009-09-04 12.600 585,000 +10,000 0.76% 7,371,000
2009-09-03 2009-09-01 13.000 575,000 +15,000 0.75% 7,475,000
2009-09-02 2009-08-31 13.000 560,000 -7,500 0.73% 7,280,000
2009-09-01 2009-08-28 12.600 567,500 -15,000 0.74% 7,150,500
2009-08-31 2009-08-27 12.400 582,500 -500 0.76% 7,223,000
2009-08-28 2009-08-26 12.400 583,000 -25,000 0.76% 7,229,200
2009-08-25 2009-08-21 13.000 608,000 +12,500 0.79% 7,904,000
2009-08-24 2009-08-20 13.200 595,500 -5,000 0.78% 7,860,600
2009-08-21 2009-08-19 13.000 600,500 -10,000 0.79% 7,806,500
2009-08-20 2009-08-18 13.000 610,500 +10,000 0.80% 7,936,500
2009-08-19 2009-08-17 13.200 600,500 -7,500 0.79% 7,926,600
2009-08-18 2009-08-14 13.400 608,000 -1,000 0.79% 8,147,200
2009-08-17 2009-08-13 13.600 609,000 +6,500 0.80% 8,282,400
2009-08-14 2009-08-12 13.400 602,500 +7,500 0.79% 8,073,500
2009-08-13 2009-08-11 14.000 595,000 -13,500 0.78% 8,330,000
2009-08-10 2009-08-06 12.400 608,500 -32,000 0.80% 7,545,400
2009-08-07 2009-08-05 12.000 640,500 -11,500 0.84% 7,686,000
2009-08-06 2009-08-04 12.400 652,000 +21,000 0.85% 8,084,800
2009-08-05 2009-08-03 11.400 631,000 -27,500 0.83% 7,193,400
2009-08-04 2009-07-31 9.300 658,500 +2,500 0.86% 6,124,050
2009-07-30 2009-07-28 8.800 656,000 +2,500 0.86% 5,772,800
2009-07-29 2009-07-27 9.400 653,500 -17,500 0.85% 6,142,900
2009-07-27 2009-07-23 9.300 671,000 +25,000 0.88% 6,240,300
2009-07-17 2009-07-15 9.700 646,000 -7,500 0.84% 6,266,200
2009-07-10 2009-07-08 9.800 653,500 +10,000 0.85% 6,404,300
2009-07-08 2009-07-06 10.000 643,500 +500 0.84% 6,435,000
2009-07-06 2009-07-02 10.000 643,000 -1,000 0.84% 6,430,000
2009-07-03 2009-06-30 10.000 644,000 -1,000 0.84% 6,440,000
2009-07-02 2009-06-29 10.000 645,000 +25,000 0.84% 6,450,000
2009-06-26 2009-06-24 10.400 620,000 -2,500 0.81% 6,448,000
2009-06-24 2009-06-22 11.000 622,500 +7,500 0.81% 6,847,500
2009-06-17 2009-06-15 11.000 615,000 -10,000 0.80% 6,765,000
2009-06-11 2009-06-09 10.400 625,000 +2,500 0.82% 6,500,000
2009-06-09 2009-06-05 10.000 622,500 +10,000 0.81% 6,225,000
2009-06-04 2009-06-02 11.000 612,500 +500 0.80% 6,737,500
2009-06-02 2009-05-29 10.000 612,000 -6,000 0.80% 6,120,000
2009-05-29 2009-05-26 9.600 618,000 +6,000 0.81% 5,932,800
2009-05-25 2009-05-21 9.300 612,000 -27,000 0.80% 5,691,600
2009-05-20 2009-05-18 8.700 639,000 -2,500 0.84% 5,559,300
2009-05-19 2009-05-15 8.300 641,500 +4,000 0.84% 5,324,450
2009-05-15 2009-05-13 8.500 637,500 +7,000 0.83% 5,418,750
2009-05-12 2009-05-08 9.200 630,500 -7,500 0.82% 5,800,600
2009-05-11 2009-05-07 9.000 638,000 -5,000 0.83% 5,742,000
2009-05-07 2009-05-05 8.800 643,000 -5,000 0.84% 5,658,400
2009-05-06 2009-05-04 9.100 648,000 -4,500 0.85% 5,896,800
2009-04-30 2009-04-28 9.000 652,500 +4,000 0.85% 5,872,500
2009-04-29 2009-04-27 9.600 648,500 -36,000 0.85% 6,225,600
2009-04-28 2009-04-24 9.800 684,500 -2,500 0.90% 6,708,100
2009-04-27 2009-04-23 7.800 687,000 -41,000 0.90% 5,358,600
2009-04-24 2009-04-22 7.900 728,000 +27,500 0.95% 5,751,200
2009-04-22 2009-04-20 7.800 700,500 +4,500 0.92% 5,463,900
2009-04-21 2009-04-17 8.200 696,000 +10,000 0.91% 5,707,200
2009-04-20 2009-04-16 8.200 686,000 -18,000 0.90% 5,625,200
2009-02-17 2009-02-13 8.000 704,000 -12,500 0.92% 5,632,000
2009-02-09 2009-02-05 7.700 716,500 +10,500 0.94% 5,517,050
2009-02-05 2009-02-03 8.200 706,000 +5,000 0.92% 5,789,200
2009-01-23 2009-01-21 8.800 701,000 -11,500 0.92% 6,168,800
2009-01-21 2009-01-19 9.900 712,500 -1,500 0.93% 7,053,750
2009-01-16 2009-01-14 9.200 714,000 +8,000 0.93% 6,568,800
2009-01-14 2009-01-12 9.200 706,000 -5,000 0.92% 6,495,200
2009-01-13 2009-01-09 9.300 711,000 +1,500 0.93% 6,612,300
2008-12-10 2008-12-08 9.600 709,500 -3,500 0.93% 6,811,200
2008-12-08 2008-12-04 9.100 713,000 +1,000 0.93% 6,488,300
2008-11-27 2008-11-25 9.100 712,000 +6,000 0.93% 6,479,200
2008-11-26 2008-11-24 9.000 706,000 +6,500 0.92% 6,354,000
2008-11-25 2008-11-21 9.500 699,500 -10,000 0.91% 6,645,250
2008-11-13 2008-11-11 9.900 709,500 +10,000 0.93% 7,024,050
2008-10-10 2008-10-08 12.800 699,500 +1,000 0.91% 8,953,600
2008-10-02 2008-09-29 13.800 698,500 +2,500 0.91% 9,639,300
2008-09-26 2008-09-24 15.400 696,000 -1,000 0.91% 10,718,400
2008-09-25 2008-09-23 15.200 697,000 -2,500 0.91% 10,594,400
2008-09-24 2008-09-22 13.800 699,500 +2,500 0.91% 9,653,100
2008-09-23 2008-09-19 15.400 697,000 -7,000 0.91% 10,733,800
2008-09-19 2008-09-17 15.000 704,000 -3,000 0.92% 10,560,000
2008-09-17 2008-09-12 15.600 707,000 +2,500 0.92% 11,029,200
2008-09-10 2008-09-08 16.000 704,500 -1,500 0.92% 11,272,000
2008-09-09 2008-09-05 15.800 706,000 -1,000 0.92% 11,154,800
2008-09-08 2008-09-04 15.600 707,000 +2,500 0.92% 11,029,200
2008-09-05 2008-09-03 16.400 704,500 +5,000 0.92% 11,553,800
2008-09-04 2008-09-02 15.600 699,500 +2,500 0.91% 10,912,200
2008-09-03 2008-09-01 16.200 697,000 +2,500 0.91% 11,291,400
2008-09-02 2008-08-29 16.400 694,500 -3,000 0.91% 11,389,800
2008-08-29 2008-08-27 16.800 697,500 +3,000 0.91% 11,718,000
2008-08-25 2008-08-20 17.000 694,500 +2,500 0.91% 11,806,500
2008-08-19 2008-08-15 17.200 692,000 -10,000 0.90% 11,902,400
2008-08-15 2008-08-13 17.200 702,000 +10,000 0.92% 12,074,400
2008-08-08 2008-08-05 18.400 692,000 +7,500 0.90% 12,732,800
2008-08-05 2008-08-01 19.400 684,500 -7,500 0.90% 13,279,300
2008-07-31 2008-07-29 18.600 692,000 -500 0.90% 12,871,200
2008-07-29 2008-07-25 19.400 692,500 -2,500 0.91% 13,434,500
2008-07-22 2008-07-18 19.400 695,000 -2,500 0.91% 13,483,000
2008-07-21 2008-07-17 19.600 697,500 -11,500 0.91% 13,671,000
2008-07-17 2008-07-15 18.200 709,000 +2,500 0.93% 12,903,800
2008-07-09 2008-07-07 19.400 706,500 -1,000 0.92% 13,706,100
2008-07-04 2008-07-02 18.800 707,500 +2,500 0.93% 13,301,000
2008-06-19 2008-06-17 22.000 705,000 +1,500 0.92% 15,510,000
2008-06-18 2008-06-16 21.000 703,500 -8,000 0.92% 14,773,500
2008-06-06 2008-06-04 24.600 711,500 -13,000 0.93% 17,502,900
2008-06-03 2008-05-30 22.000 724,500 -9,000 0.95% 15,939,000
2008-05-28 2008-05-26 18.800 733,500 +2,500 0.96% 13,789,800
2008-05-27 2008-05-23 19.400 731,000 +7,500 0.96% 14,181,400
2008-05-26 2008-05-22 20.000 723,500 +4,000 0.95% 14,470,000
2008-05-21 2008-05-19 20.600 719,500 -15,000 0.94% 14,821,700
2008-05-19 2008-05-15 21.600 734,500 +15,000 0.96% 15,865,200
2008-05-15 2008-05-13 21.000 719,500 +2,500 0.94% 15,109,500
2008-05-13 2008-05-08 22.000 717,000 -7,500 0.94% 15,774,000
2008-05-08 2008-05-06 22.000 724,500 -4,000 0.95% 15,939,000
2008-05-07 2008-05-05 20.200 728,500 +17,500 0.95% 14,715,700
2008-05-06 2008-05-02 20.200 711,000 -5,000 0.93% 14,362,200
2008-05-05 2008-04-30 20.400 716,000 +3,500 0.94% 14,606,400
2008-05-02 2008-04-29 20.400 712,500 -2,000 0.93% 14,535,000
2008-04-29 2008-04-25 19.800 714,500 +2,500 0.93% 14,147,100
2008-04-25 2008-04-23 19.800 712,000 +7,000 0.93% 14,097,600
2008-04-23 2008-04-21 20.200 705,000 -10,000 0.92% 14,241,000
2008-04-18 2008-04-16 22.400 715,000 +7,500 0.93% 16,016,000
2008-04-15 2008-04-11 22.800 707,500 -6,500 0.93% 16,131,000
2008-04-14 2008-04-10 22.000 714,000 -2,500 0.93% 15,708,000
2008-04-11 2008-04-09 21.200 716,500 -21,500 0.94% 15,189,800
2008-04-10 2008-04-08 20.000 738,000 +7,000 0.96% 14,760,000
2008-04-08 2008-04-03 19.000 731,000 -2,500 0.96% 13,889,000
2008-04-07 2008-04-02 20.200 733,500 +2,000 0.96% 14,816,700
2008-04-03 2008-04-01 19.000 731,500 -6,500 0.96% 13,898,500
2008-04-02 2008-03-31 17.000 738,000 -1,500 0.96% 12,546,000
2008-04-01 2008-03-28 16.000 739,500 -22,000 0.97% 11,832,000
2008-03-31 2008-03-27 14.800 761,500 -12,000 1.00% 11,270,200
2008-03-28 2008-03-26 14.200 773,500 +8,500 1.01% 10,983,700
2008-03-25 2008-03-19 14.200 765,000 +10,000 1.00% 10,863,000
2008-03-20 2008-03-18 14.400 755,000 +8,000 0.99% 10,872,000
2008-03-19 2008-03-17 14.000 747,000 +14,000 0.98% 10,458,000
2008-03-18 2008-03-14 15.200 733,000 -8,000 0.96% 11,141,600
2008-03-17 2008-03-13 16.000 741,000 +6,000 0.97% 11,856,000
2008-03-14 2008-03-12 16.200 735,000 +3,500 0.96% 11,907,000
2008-03-13 2008-03-11 16.800 731,500 -7,500 0.96% 12,289,200
2008-03-11 2008-03-07 17.600 739,000 -15,500 0.97% 13,006,400
2008-03-10 2008-03-06 17.200 754,500 -15,000 0.99% 12,977,400
2008-03-07 2008-03-05 13.200 769,500 -5,000 1.01% 10,157,400
2008-03-06 2008-03-04 12.400 774,500 -10,000 1.01% 9,603,800
2008-03-03 2008-02-28 12.200 784,500 -5,000 1.03% 9,570,900
2008-02-28 2008-02-26 12.600 789,500 +5,000 1.03% 9,947,700
2008-02-12 2008-02-06 12.400 784,500 +1,000 1.03% 9,727,800
2008-02-11 2008-02-04 12.000 783,500 +3,000 1.02% 9,402,000
2008-01-29 2008-01-25 14.000 780,500 -10,500 1.02% 10,927,000
2008-01-28 2008-01-24 13.000 791,000 +21,000 1.03% 10,283,000
2008-01-25 2008-01-23 15.000 770,000 -6,500 1.01% 11,550,000
2008-01-24 2008-01-22 14.800 776,500 -5,500 1.02% 11,492,200
2008-01-23 2008-01-21 16.200 782,000 -2,000 1.02% 12,668,400
2008-01-22 2008-01-18 16.200 784,000 -9,000 1.03% 12,700,800
2008-01-21 2008-01-17 16.800 793,000 +7,500 1.04% 13,322,400
2008-01-18 2008-01-16 16.400 785,500 +2,500 1.03% 12,882,200
2008-01-17 2008-01-15 17.400 783,000 +1,500 1.02% 13,624,200
2008-01-16 2008-01-14 18.200 781,500 -19,000 1.02% 14,223,300
2008-01-15 2008-01-11 19.600 800,500 +8,500 1.05% 15,689,800
2008-01-14 2008-01-10 21.000 792,000 +4,000 1.04% 16,632,000
2008-01-11 2008-01-09 21.600 788,000 +20,000 1.03% 17,020,800
2008-01-10 2008-01-08 22.000 768,000 -1,500 1.00% 16,896,000
2008-01-09 2008-01-07 22.800 769,500 -22,000 1.01% 17,544,600
2008-01-08 2008-01-04 20.000 791,500 -33,000 1.03% 15,830,000
2008-01-07 2008-01-03 19.400 824,500 -1,500 1.08% 15,995,300
2008-01-04 2008-01-02 18.000 826,000 +6,500 1.08% 14,868,000
2008-01-03 2007-12-31 17.400 819,500 +4,000 1.07% 14,259,300
2008-01-02 2007-12-27 17.400 815,500 +3,000 1.07% 14,189,700
2007-12-28 2007-12-24 16.600 812,500 -7,000 1.06% 13,487,500
2007-12-20 2007-12-18 15.000 819,500 +5,000 1.07% 12,292,500
2007-12-19 2007-12-17 15.000 814,500 +10,000 1.06% 12,217,500
2007-12-18 2007-12-14 15.400 804,500 +4,500 1.05% 12,389,300
2007-12-17 2007-12-13 15.600 800,000 +1,000 1.05% 12,480,000
2007-12-14 2007-12-12 15.800 799,000 -1,000 1.04% 12,624,200
2007-12-13 2007-12-11 16.000 800,000 -33,500 1.05% 12,800,000
2007-12-12 2007-12-10 15.800 833,500 +6,500 1.09% 13,169,300
2007-12-11 2007-12-07 15.800 827,000 +4,000 1.08% 13,066,600
2007-12-10 2007-12-06 15.800 823,000 +5,000 1.08% 13,003,400
2007-12-06 2007-12-04 15.800 818,000 +2,500 1.07% 12,924,400
2007-12-04 2007-11-30 15.800 815,500 -4,500 1.07% 12,884,900
2007-12-03 2007-11-29 16.000 820,000 +5,000 1.07% 13,120,000
2007-11-30 2007-11-28 16.400 815,000 +11,000 1.07% 13,366,000
2007-11-28 2007-11-26 17.800 804,000 +3,500 1.05% 14,311,200
2007-11-27 2007-11-23 16.800 800,500 +5,000 1.05% 13,448,400
2007-11-23 2007-11-21 18.000 795,500 -2,500 1.04% 14,319,000
2007-11-22 2007-11-20 18.400 798,000 -15,000 1.04% 14,683,200
2007-11-20 2007-11-16 18.000 813,000 -5,000 1.06% 14,634,000
2007-11-19 2007-11-15 18.600 818,000 +5,000 1.07% 15,214,800
2007-11-14 2007-11-12 18.600 813,000 -25,000 1.06% 15,121,800
2007-11-13 2007-11-09 19.400 838,000 -3,000 1.10% 16,257,200
2007-11-12 2007-11-08 19.400 841,000 +5,000 1.10% 16,315,400
2007-11-07 2007-11-05 19.600 836,000 +2,000 1.09% 16,385,600
2007-11-02 2007-10-31 19.800 834,000 -1,000 1.09% 16,513,200
2007-11-01 2007-10-30 19.800 835,000 -2,500 1.09% 16,533,000
2007-10-31 2007-10-29 20.000 837,500 +3,500 1.10% 16,750,000
2007-10-25 2007-10-23 20.600 834,000 +9,500 1.09% 17,180,400
2007-10-24 2007-10-22 19.800 824,500 -7,500 1.08% 16,325,100
2007-10-23 2007-10-18 20.000 832,000 +10,000 1.09% 16,640,000
2007-10-22 2007-10-17 20.000 822,000 -8,500 1.07% 16,440,000
2007-10-18 2007-10-16 20.000 830,500 -8,000 1.09% 16,610,000
2007-10-17 2007-10-15 20.200 838,500 +2,500 1.10% 16,937,700
2007-10-16 2007-10-12 21.000 836,000 +15,000 1.09% 17,556,000
2007-10-15 2007-10-11 21.000 821,000 +10,000 1.07% 17,241,000
2007-10-12 2007-10-10 21.200 811,000 +6,500 1.06% 17,193,200
2007-10-11 2007-10-09 21.000 804,500 +11,500 1.05% 16,894,500
2007-10-10 2007-10-08 20.800 793,000 +8,000 1.04% 16,494,400
2007-10-09 2007-10-05 21.400 785,000 +2,500 1.03% 16,799,000
2007-10-08 2007-10-04 21.600 782,500 +19,500 1.02% 16,902,000
2007-10-05 2007-10-03 21.000 763,000 +7,500 1.00% 16,023,000
2007-10-04 2007-10-02 22.800 755,500 -13,500 0.99% 17,225,400
2007-10-03 2007-09-28 23.000 769,000 +6,000 1.01% 17,687,000
2007-09-28 2007-09-25 24.000 763,000 +2,500 1.00% 18,312,000
2007-09-27 2007-09-24 22.800 760,500 -26,500 1.00% 17,339,400
2007-09-24 2007-09-20 20.600 787,000 +20,500 1.03% 16,212,200
2007-09-21 2007-09-19 21.000 766,500 -2,500 1.00% 16,096,500
2007-09-20 2007-09-18 21.600 769,000 +3,000 1.01% 16,610,400
2007-09-19 2007-09-17 20.800 766,000 -2,000 1.00% 15,932,800
2007-09-18 2007-09-14 23.000 768,000 +9,000 1.01% 17,664,000
2007-09-17 2007-09-13 23.600 759,000 +51,000 0.99% 17,912,400
2007-09-14 2007-09-12 23.800 708,000 +18,500 0.93% 16,850,400
2007-09-13 2007-09-11 21.200 689,500 +510,500 0.90% 14,617,400
2007-09-12 2007-09-10 21.800 179,000 -31,000 0.23% 3,902,200
2007-09-11 2007-09-07 16.600 210,000 -10,000 0.27% 3,486,000
2007-09-10 2007-09-06 15.000 220,000 +5,000 0.29% 3,300,000
2007-08-27 2007-08-23 15.400 215,000 -1,000 0.28% 3,311,000
2007-08-24 2007-08-22 15.000 216,000 -4,000 0.28% 3,240,000
2007-08-22 2007-08-20 16.000 220,000 +220,000 0.29% 3,520,000
2007-08-21 2007-08-17 14.400 0 -7,500
2007-08-08 2007-08-06 20.000 7,500 -142,500 0.01% 150,000
2007-08-06 2007-08-02 21.450 150,000 -2,000 0.20% 3,217,500
2007-08-02 2007-07-31 23.100 152,000 +12,000 0.20% 3,511,200
2007-08-01 2007-07-30 26.121 140,000 +93,000 0.18% 3,656,876
2007-07-31 2007-07-27 22.815 47,000 -4,588 0.06% 1,072,328
2007-07-30 2007-07-26 22.442 51,588 -20,635 0.07% 1,157,755
2007-07-27 2007-07-25 22.496 72,223 -12,193 0.10% 1,624,703
2007-07-26 2007-07-24 21.483 84,416 +4,689 0.12% 1,813,493
2007-07-25 2007-07-23 21.749 79,727 -5,627 0.11% 1,734,010
2007-07-24 2007-07-20 22.389 85,354 -21,573 0.12% 1,910,994
2007-07-23 2007-07-19 22.922 106,927 +4,689 0.15% 2,450,992
2007-07-20 2007-07-18 22.922 102,238 +7,504 0.14% 2,343,510
2007-07-19 2007-07-17 23.455 94,734 -18,759 0.13% 2,222,003
2007-07-18 2007-07-16 24.841 113,493 -26,263 0.16% 2,819,298
2007-07-17 2007-07-13 23.882 139,756 -10,317 0.20% 3,337,602
2007-07-16 2007-07-12 22.389 150,073 -2,814 0.21% 3,359,989
2007-07-12 2007-07-10 21.803 152,887 +11,255 0.21% 3,333,342
2007-07-11 2007-07-09 22.176 141,632 +9,380 0.20% 3,140,804
2007-07-10 2007-07-06 21.376 132,252 +5,628 0.18% 2,827,045
2007-07-09 2007-07-05 21.909 126,624 -10,318 0.18% 2,774,239
2007-07-06 2007-07-04 22.389 136,942 +2,814 0.19% 3,065,999
2007-07-05 2007-07-03 21.110 134,128 +2,814 0.19% 2,831,397
2007-07-04 2007-06-29 21.302 131,314 +7,503 0.18% 2,797,194
2007-07-03 2007-06-28 21.856 123,811 +12,194 0.17% 2,706,008
2007-06-29 2007-06-27 22.282 111,617 +11,255 0.16% 2,487,097
2007-06-27 2007-06-25 24.201 100,362 +1,876 0.14% 2,428,909
2007-06-26 2007-06-22 21.174 98,486 0.14% 2,085,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top