History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 102,721 | +0 | 0.03% | 126,347 |
| 2025-10-13 | 2025-10-09 | 1.230 | 102,721 | +0 | 0.03% | 126,347 |
| 2025-10-10 | 2025-10-08 | 1.220 | 102,721 | +0 | 0.03% | 125,320 |
| 2025-10-09 | 2025-10-06 | 1.220 | 102,721 | +0 | 0.03% | 125,320 |
| 2025-10-08 | 2025-10-03 | 1.230 | 102,721 | +0 | 0.03% | 126,347 |
| 2025-10-06 | 2025-10-02 | 1.200 | 102,721 | +0 | 0.03% | 123,265 |
| 2025-10-03 | 2025-09-30 | 1.240 | 102,721 | +0 | 0.03% | 127,374 |
| 2025-10-02 | 2025-09-29 | 1.240 | 102,721 | +0 | 0.03% | 127,374 |
| 2025-09-30 | 2025-09-26 | 1.310 | 102,721 | +0 | 0.03% | 134,565 |
| 2025-09-29 | 2025-09-25 | 1.370 | 102,721 | +20,000 | 0.03% | 140,728 |
| 2025-09-26 | 2025-09-24 | 1.310 | 82,721 | -40,000 | 0.03% | 108,365 |
| 2025-09-23 | 2025-09-19 | 1.330 | 122,721 | +10,000 | 0.04% | 163,219 |
| 2025-09-18 | 2025-09-16 | 1.250 | 112,721 | +10,000 | 0.04% | 140,901 |
| 2025-09-17 | 2025-09-15 | 1.200 | 102,721 | -40,000 | 0.03% | 123,265 |
| 2025-09-09 | 2025-09-05 | 1.360 | 142,721 | +40,000 | 0.04% | 194,101 |
| 2025-09-02 | 2025-08-29 | 1.240 | 102,721 | +10,000 | 0.03% | 127,374 |
| 2025-08-25 | 2025-08-21 | 1.230 | 92,721 | +20,000 | 0.03% | 114,047 |
| 2025-08-22 | 2025-08-20 | 1.240 | 72,721 | +20,000 | 0.02% | 90,174 |
| 2025-08-15 | 2025-08-13 | 1.260 | 52,721 | -40,000 | 0.02% | 66,428 |
| 2025-08-07 | 2025-08-05 | 1.230 | 92,721 | -60,000 | 0.03% | 114,047 |
| 2025-08-06 | 2025-08-04 | 1.190 | 152,721 | -40,000 | 0.05% | 181,738 |
| 2025-07-28 | 2025-07-24 | 1.400 | 192,721 | -20,000 | 0.06% | 269,809 |
| 2025-07-25 | 2025-07-23 | 1.350 | 212,721 | -10,000 | 0.07% | 287,173 |
| 2025-07-22 | 2025-07-18 | 1.280 | 222,721 | +10,000 | 0.07% | 285,083 |
| 2025-07-14 | 2025-07-10 | 1.410 | 212,721 | +10,000 | 0.07% | 299,937 |
| 2025-07-09 | 2025-07-07 | 1.420 | 202,721 | +10,000 | 0.06% | 287,864 |
| 2025-06-30 | 2025-06-26 | 1.460 | 192,721 | -10,000 | 0.06% | 281,373 |
| 2025-06-26 | 2025-06-24 | 1.440 | 202,721 | +10,000 | 0.06% | 291,918 |
| 2025-06-23 | 2025-06-19 | 1.490 | 192,721 | -10,000 | 0.06% | 287,154 |
| 2025-06-19 | 2025-06-17 | 1.440 | 202,721 | -60,000 | 0.06% | 291,918 |
| 2025-06-18 | 2025-06-16 | 1.510 | 262,721 | +120,000 | 0.08% | 396,709 |
| 2025-06-17 | 2025-06-13 | 1.390 | 142,721 | +10,000 | 0.04% | 198,382 |
| 2025-06-16 | 2025-06-12 | 1.370 | 132,721 | +30,000 | 0.04% | 181,828 |
| 2025-06-13 | 2025-06-11 | 1.460 | 102,721 | -230,000 | 0.03% | 149,973 |
| 2025-06-11 | 2025-06-09 | 1.300 | 332,721 | +90,000 | 0.10% | 432,537 |
| 2025-06-10 | 2025-06-06 | 1.140 | 242,721 | +20,000 | 0.08% | 276,702 |
| 2025-06-05 | 2025-06-03 | 1.050 | 222,721 | -10,000 | 0.07% | 233,857 |
| 2025-06-04 | 2025-06-02 | 1.080 | 232,721 | +10,000 | 0.07% | 251,339 |
| 2025-06-03 | 2025-05-30 | 1.100 | 222,721 | -70,000 | 0.07% | 244,993 |
| 2025-06-02 | 2025-05-29 | 1.080 | 292,721 | +70,000 | 0.09% | 316,139 |
| 2025-05-30 | 2025-05-28 | 1.060 | 222,721 | +50,000 | 0.07% | 236,084 |
| 2025-05-29 | 2025-05-27 | 1.020 | 172,721 | +70,000 | 0.05% | 176,175 |
| 2025-05-27 | 2025-05-23 | 0.980 | 102,721 | -30,000 | 0.03% | 100,667 |
| 2025-05-26 | 2025-05-22 | 0.890 | 132,721 | +10,000 | 0.04% | 118,122 |
| 2025-05-23 | 2025-05-21 | 0.870 | 122,721 | -20,000 | 0.04% | 106,767 |
| 2025-05-21 | 2025-05-19 | 0.870 | 142,721 | +10,000 | 0.04% | 124,167 |
| 2025-05-20 | 2025-05-16 | 0.910 | 132,721 | +50,000 | 0.04% | 120,776 |
| 2025-05-16 | 2025-05-14 | 1.020 | 82,721 | -10,000 | 0.03% | 84,375 |
| 2025-05-13 | 2025-05-09 | 1.070 | 92,721 | -10,000 | 0.03% | 99,211 |
| 2025-05-12 | 2025-05-08 | 1.120 | 102,721 | -20,000 | 0.03% | 115,048 |
| 2025-05-09 | 2025-05-07 | 1.210 | 122,721 | -10,000 | 0.04% | 148,492 |
| 2025-05-08 | 2025-05-06 | 1.220 | 132,721 | +10,000 | 0.04% | 161,920 |
| 2025-05-07 | 2025-05-02 | 1.270 | 122,721 | -10,000 | 0.04% | 155,856 |
| 2025-05-06 | 2025-04-30 | 1.280 | 132,721 | -10,000 | 0.04% | 169,883 |
| 2025-05-02 | 2025-04-29 | 1.280 | 142,721 | -70,000 | 0.04% | 182,683 |
| 2025-04-29 | 2025-04-25 | 1.290 | 212,721 | +10,000 | 0.07% | 274,410 |
| 2025-04-28 | 2025-04-24 | 1.260 | 202,721 | -100,000 | 0.06% | 255,428 |
| 2025-04-25 | 2025-04-23 | 1.170 | 302,721 | +270,000 | 0.10% | 354,184 |
| 2025-04-24 | 2025-04-22 | 1.110 | 32,721 | -10,000 | 0.01% | 36,320 |
| 2025-04-23 | 2025-04-17 | 1.490 | 42,721 | +40,000 | 0.01% | 63,654 |
| 2025-04-10 | 2025-04-08 | 0.620 | 2,721 | -61,000 | 0.00% | 1,687 |
| 2025-04-08 | 2025-04-03 | 1.020 | 63,721 | -63,500 | 0.02% | 64,995 |
| 2025-04-03 | 2025-04-01 | 1.000 | 127,221 | -21,500 | 0.04% | 127,221 |
| 2025-04-02 | 2025-03-31 | 1.030 | 148,721 | -11,000 | 0.05% | 153,183 |
| 2025-03-31 | 2025-03-27 | 1.380 | 159,721 | -2,500 | 0.05% | 220,415 |
| 2025-03-28 | 2025-03-26 | 1.460 | 162,221 | -9,000 | 0.05% | 236,843 |
| 2025-03-26 | 2025-03-24 | 1.340 | 171,221 | +6,000 | 0.05% | 229,436 |
| 2025-03-25 | 2025-03-21 | 1.380 | 165,221 | -42,000 | 0.05% | 228,005 |
| 2025-03-24 | 2025-03-20 | 1.580 | 207,221 | -38,000 | 0.07% | 327,409 |
| 2025-03-21 | 2025-03-19 | 1.420 | 245,221 | +23,000 | 0.08% | 348,214 |
| 2025-03-20 | 2025-03-18 | 1.300 | 222,221 | +99,000 | 0.07% | 288,887 |
| 2025-03-19 | 2025-03-17 | 1.220 | 123,221 | +52,000 | 0.04% | 150,330 |
| 2025-03-18 | 2025-03-14 | 1.280 | 71,221 | -35,000 | 0.02% | 91,163 |
| 2025-03-17 | 2025-03-13 | 1.220 | 106,221 | +71,000 | 0.03% | 129,590 |
| 2025-03-13 | 2025-03-11 | 1.140 | 35,221 | +5,500 | 0.01% | 40,152 |
| 2025-03-12 | 2025-03-10 | 1.160 | 29,721 | -11,500 | 0.01% | 34,476 |
| 2025-03-11 | 2025-03-07 | 1.120 | 41,221 | +18,500 | 0.01% | 46,168 |
| 2025-03-10 | 2025-03-06 | 1.120 | 22,721 | +17,500 | 0.01% | 25,448 |
| 2025-03-07 | 2025-03-05 | 1.060 | 5,221 | -3,000 | 0.00% | 5,534 |
| 2025-03-06 | 2025-03-04 | 1.140 | 8,221 | +6,000 | 0.00% | 9,372 |
| 2025-03-05 | 2025-03-03 | 1.080 | 2,221 | -57,000 | 0.00% | 2,399 |
| 2025-03-04 | 2025-02-28 | 1.380 | 59,221 | +53,000 | 0.02% | 81,725 |
| 2025-03-03 | 2025-02-27 | 1.300 | 6,221 | +4,000 | 0.00% | 8,087 |
| 2025-02-21 | 2025-02-19 | 1.600 | 2,221 | -12,500 | 0.00% | 3,554 |
| 2025-02-20 | 2025-02-18 | 1.600 | 14,721 | +12,500 | 0.00% | 23,554 |
| 2025-02-19 | 2025-02-17 | 1.660 | 2,221 | -64,500 | 0.00% | 3,687 |
| 2025-02-17 | 2025-02-13 | 1.620 | 66,721 | +47,000 | 0.03% | 108,088 |
| 2025-02-14 | 2025-02-12 | 1.620 | 19,721 | -5,500 | 0.01% | 31,948 |
| 2025-02-12 | 2025-02-10 | 1.620 | 25,221 | +500 | 0.01% | 40,858 |
| 2025-02-11 | 2025-02-07 | 1.620 | 24,721 | +19,500 | 0.01% | 40,048 |
| 2025-02-10 | 2025-02-06 | 1.600 | 5,221 | +3,000 | 0.00% | 8,354 |
| 2025-02-03 | 2025-01-24 | 1.700 | 2,221 | -10,500 | 0.00% | 3,776 |
| 2025-01-27 | 2025-01-23 | 1.680 | 12,721 | +10,500 | 0.00% | 21,371 |
| 2025-01-24 | 2025-01-22 | 1.620 | 2,221 | -3,500 | 0.00% | 3,598 |
| 2025-01-23 | 2025-01-21 | 1.740 | 5,721 | +3,500 | 0.00% | 9,955 |
| 2025-01-13 | 2025-01-09 | 1.800 | 2,221 | -7,500 | 0.00% | 3,998 |
| 2025-01-10 | 2025-01-08 | 1.760 | 9,721 | +7,000 | 0.00% | 17,109 |
| 2025-01-09 | 2025-01-07 | 1.760 | 2,721 | -19,500 | 0.00% | 4,789 |
| 2025-01-08 | 2025-01-06 | 1.840 | 22,221 | +20,000 | 0.01% | 40,887 |
| 2025-01-02 | 2024-12-27 | 2.380 | 2,221 | -6,500 | 0.00% | 5,286 |
| 2024-12-30 | 2024-12-24 | 2.520 | 8,721 | -4,000 | 0.00% | 21,977 |
| 2024-12-27 | 2024-12-20 | 2.760 | 12,721 | -7,000 | 0.00% | 35,110 |
| 2024-12-23 | 2024-12-19 | 2.680 | 19,721 | +17,000 | 0.01% | 52,852 |
| 2024-12-20 | 2024-12-18 | 2.780 | 2,721 | -111,000 | 0.00% | 7,564 |
| 2024-12-19 | 2024-12-17 | 2.760 | 113,721 | +1,500 | 0.04% | 313,870 |
| 2024-12-18 | 2024-12-16 | 2.500 | 112,221 | -13,500 | 0.04% | 280,552 |
| 2024-12-17 | 2024-12-13 | 2.380 | 125,721 | -6,500 | 0.05% | 299,216 |
| 2024-12-16 | 2024-12-12 | 2.400 | 132,221 | +34,500 | 0.05% | 317,330 |
| 2024-12-13 | 2024-12-11 | 2.340 | 97,721 | -5,000 | 0.04% | 228,667 |
| 2024-12-12 | 2024-12-10 | 2.380 | 102,721 | -20,500 | 0.04% | 244,476 |
| 2024-12-11 | 2024-12-09 | 2.360 | 123,221 | -28,000 | 0.05% | 290,802 |
| 2024-12-10 | 2024-12-06 | 2.400 | 151,221 | -2,000 | 0.06% | 362,930 |
| 2024-12-09 | 2024-12-05 | 2.420 | 153,221 | +48,500 | 0.06% | 370,795 |
| 2024-12-06 | 2024-12-04 | 2.300 | 104,721 | +15,000 | 0.04% | 240,858 |
| 2024-12-02 | 2024-11-28 | 2.500 | 89,721 | -20,500 | 0.03% | 224,302 |
| 2024-11-29 | 2024-11-27 | 2.400 | 110,221 | +84,421 | 0.04% | 264,530 |
| 2024-11-28 | 2024-11-26 | 2.400 | 25,800 | +23,500 | 0.01% | 61,920 |
| 2024-11-27 | 2024-11-25 | 2.640 | 2,300 | -2,500 | 0.00% | 6,072 |
| 2024-11-26 | 2024-11-22 | 2.460 | 4,800 | -16,500 | 0.00% | 11,808 |
| 2024-11-25 | 2024-11-21 | 2.680 | 21,300 | -45,000 | 0.01% | 57,084 |
| 2024-11-22 | 2024-11-20 | 2.260 | 66,300 | -8,500 | 0.04% | 149,838 |
| 2024-11-21 | 2024-11-19 | 1.920 | 74,800 | +21,500 | 0.04% | 143,616 |
| 2024-11-20 | 2024-11-18 | 1.880 | 53,300 | -73,000 | 0.03% | 100,204 |
| 2024-11-19 | 2024-11-15 | 1.960 | 126,300 | +81,000 | 0.07% | 247,548 |
| 2024-11-18 | 2024-11-14 | 1.960 | 45,300 | +26,500 | 0.03% | 88,788 |
| 2024-11-14 | 2024-11-12 | 2.040 | 18,800 | +500 | 0.01% | 38,352 |
| 2024-11-13 | 2024-11-11 | 2.000 | 18,300 | -3,500 | 0.01% | 36,600 |
| 2024-11-12 | 2024-11-08 | 2.400 | 21,800 | +16,500 | 0.01% | 52,320 |
| 2024-11-11 | 2024-11-07 | 2.740 | 5,300 | -22,000 | 0.00% | 14,522 |
| 2024-11-08 | 2024-11-06 | 2.720 | 27,300 | +7,000 | 0.02% | 74,256 |
| 2024-11-07 | 2024-11-05 | 3.200 | 20,300 | -80,500 | 0.01% | 64,960 |
| 2024-11-06 | 2024-11-04 | 3.380 | 100,800 | +78,500 | 0.06% | 340,704 |
| 2024-11-05 | 2024-11-01 | 2.500 | 22,300 | -12,500 | 0.01% | 55,750 |
| 2024-11-04 | 2024-10-31 | 2.340 | 34,800 | -42,000 | 0.02% | 81,432 |
| 2024-11-01 | 2024-10-30 | 1.980 | 76,800 | -33,500 | 0.04% | 152,064 |
| 2024-10-31 | 2024-10-29 | 1.940 | 110,300 | +62,500 | 0.06% | 213,982 |
| 2024-10-29 | 2024-10-25 | 1.860 | 47,800 | -16,000 | 0.03% | 88,908 |
| 2024-10-25 | 2024-10-23 | 1.840 | 63,800 | +24,500 | 0.04% | 117,392 |
| 2024-10-24 | 2024-10-22 | 1.800 | 39,300 | +17,000 | 0.02% | 70,740 |
| 2024-10-22 | 2024-10-18 | 1.800 | 22,300 | -2,500 | 0.01% | 40,140 |
| 2024-10-21 | 2024-10-17 | 1.760 | 24,800 | -19,000 | 0.01% | 43,648 |
| 2024-10-18 | 2024-10-16 | 1.780 | 43,800 | -28,000 | 0.02% | 77,964 |
| 2024-10-17 | 2024-10-15 | 1.900 | 71,800 | -79,000 | 0.04% | 136,420 |
| 2024-10-16 | 2024-10-14 | 1.980 | 150,800 | +59,000 | 0.09% | 298,584 |
| 2024-10-15 | 2024-10-10 | 1.740 | 91,800 | -31,000 | 0.05% | 159,732 |
| 2024-10-14 | 2024-10-09 | 1.800 | 122,800 | -34,000 | 0.07% | 221,040 |
| 2024-10-10 | 2024-10-08 | 1.700 | 156,800 | -5,500 | 0.09% | 266,560 |
| 2024-10-09 | 2024-10-07 | 1.760 | 162,300 | +96,000 | 0.09% | 285,648 |
| 2024-10-08 | 2024-10-04 | 1.620 | 66,300 | +14,000 | 0.04% | 107,406 |
| 2024-10-03 | 2024-09-30 | 1.600 | 52,300 | -29,000 | 0.03% | 83,680 |
| 2024-10-02 | 2024-09-27 | 1.580 | 81,300 | -39,500 | 0.05% | 128,454 |
| 2024-09-30 | 2024-09-26 | 1.580 | 120,800 | +7,500 | 0.07% | 190,864 |
| 2024-09-26 | 2024-09-24 | 1.560 | 113,300 | -6,500 | 0.06% | 176,748 |
| 2024-09-25 | 2024-09-23 | 1.560 | 119,800 | -10,000 | 0.07% | 186,888 |
| 2024-09-24 | 2024-09-20 | 1.600 | 129,800 | +94,000 | 0.07% | 207,680 |
| 2024-09-23 | 2024-09-19 | 1.560 | 35,800 | +21,000 | 0.02% | 55,848 |
| 2024-09-20 | 2024-09-17 | 1.520 | 14,800 | -33,000 | 0.01% | 22,496 |
| 2024-09-19 | 2024-09-16 | 1.580 | 47,800 | +3,000 | 0.03% | 75,524 |
| 2024-09-17 | 2024-09-13 | 1.600 | 44,800 | -7,000 | 0.03% | 71,680 |
| 2024-09-16 | 2024-09-12 | 1.540 | 51,800 | +4,000 | 0.03% | 79,772 |
| 2024-09-13 | 2024-09-11 | 1.620 | 47,800 | +4,500 | 0.03% | 77,436 |
| 2024-09-12 | 2024-09-10 | 1.620 | 43,300 | -50,000 | 0.02% | 70,146 |
| 2024-09-11 | 2024-09-09 | 1.760 | 93,300 | -27,500 | 0.05% | 164,208 |
| 2024-09-10 | 2024-09-05 | 1.660 | 120,800 | -314,500 | 0.07% | 200,528 |
| 2024-08-02 | 2024-07-31 | 1.120 | 435,300 | -82,500 | 0.25% | 487,536 |
| 2024-08-01 | 2024-07-30 | 1.460 | 517,800 | -50,000 | 0.29% | 755,988 |
| 2024-07-31 | 2024-07-29 | 1.840 | 567,800 | +78,500 | 0.32% | 1,044,752 |
| 2024-07-30 | 2024-07-26 | 2.040 | 489,300 | +224,500 | 0.28% | 998,172 |
| 2024-07-29 | 2024-07-25 | 1.940 | 264,800 | -21,000 | 0.15% | 513,712 |
| 2024-07-26 | 2024-07-24 | 2.000 | 285,800 | -12,500 | 0.16% | 571,600 |
| 2024-07-25 | 2024-07-23 | 1.900 | 298,300 | -4,000 | 0.17% | 566,770 |
| 2024-07-24 | 2024-07-22 | 1.940 | 302,300 | -6,000 | 0.17% | 586,462 |
| 2024-07-23 | 2024-07-19 | 1.860 | 308,300 | +2,000 | 0.17% | 573,438 |
| 2024-07-22 | 2024-07-18 | 2.200 | 306,300 | -7,000 | 0.17% | 673,860 |
| 2024-07-19 | 2024-07-17 | 2.280 | 313,300 | -5,000 | 0.18% | 714,324 |
| 2024-07-18 | 2024-07-16 | 2.280 | 318,300 | +49,500 | 0.18% | 725,724 |
| 2024-07-17 | 2024-07-15 | 2.160 | 268,800 | +82,000 | 0.15% | 580,608 |
| 2024-07-15 | 2024-07-11 | 2.520 | 186,800 | -4,500 | 0.11% | 470,736 |
| 2024-07-12 | 2024-07-10 | 2.540 | 191,300 | -9,000 | 0.11% | 485,902 |
| 2024-07-11 | 2024-07-09 | 2.520 | 200,300 | +4,000 | 0.11% | 504,756 |
| 2024-07-10 | 2024-07-08 | 2.660 | 196,300 | +3,000 | 0.11% | 522,158 |
| 2024-07-09 | 2024-07-05 | 2.760 | 193,300 | +3,000 | 0.11% | 533,508 |
| 2024-07-08 | 2024-07-04 | 2.900 | 190,300 | -72,500 | 0.11% | 551,870 |
| 2024-07-05 | 2024-07-03 | 3.100 | 262,800 | -35,500 | 0.15% | 814,680 |
| 2024-07-04 | 2024-07-02 | 3.120 | 298,300 | -18,500 | 0.17% | 930,696 |
| 2024-07-03 | 2024-06-28 | 3.040 | 316,800 | -84,500 | 0.18% | 963,072 |
| 2024-07-02 | 2024-06-27 | 3.180 | 401,300 | +229,500 | 0.23% | 1,276,134 |
| 2024-06-28 | 2024-06-26 | 2.240 | 171,800 | -21,500 | 0.10% | 384,832 |
| 2024-06-27 | 2024-06-25 | 2.340 | 193,300 | +131,000 | 0.11% | 452,322 |
| 2024-06-26 | 2024-06-24 | 3.900 | 62,300 | -16,500 | 0.04% | 242,970 |
| 2024-06-25 | 2024-06-21 | 3.900 | 78,800 | -81,500 | 0.04% | 307,320 |
| 2024-06-24 | 2024-06-20 | 3.760 | 160,300 | -201,500 | 0.09% | 602,728 |
| 2024-06-21 | 2024-06-19 | 3.640 | 361,800 | +20,000 | 0.20% | 1,316,952 |
| 2024-06-20 | 2024-06-18 | 2.400 | 341,800 | +49,000 | 0.19% | 820,320 |
| 2024-06-19 | 2024-06-17 | 2.080 | 292,800 | -21,000 | 0.17% | 609,024 |
| 2024-06-18 | 2024-06-14 | 2.500 | 313,800 | +135,000 | 0.18% | 784,500 |
| 2024-06-14 | 2024-06-12 | 2.700 | 178,800 | -66,000 | 0.10% | 482,760 |
| 2024-06-13 | 2024-06-11 | 2.640 | 244,800 | +4,000 | 0.14% | 646,272 |
| 2024-06-12 | 2024-06-07 | 2.560 | 240,800 | -6,500 | 0.14% | 616,448 |
| 2024-06-11 | 2024-06-06 | 2.560 | 247,300 | -95,000 | 0.14% | 633,088 |
| 2024-06-07 | 2024-06-05 | 2.700 | 342,300 | +279,500 | 0.19% | 924,210 |
| 2024-06-06 | 2024-06-04 | 2.320 | 62,800 | +21,000 | 0.04% | 145,696 |
| 2024-06-05 | 2024-06-03 | 2.280 | 41,800 | +23,000 | 0.02% | 95,304 |
| 2024-06-04 | 2024-05-31 | 2.260 | 18,800 | +1,500 | 0.01% | 42,488 |
| 2024-06-03 | 2024-05-30 | 2.000 | 17,300 | +14,000 | 0.01% | 34,600 |
| 2024-05-31 | 2024-05-29 | 2.500 | 3,300 | -10,000 | 0.00% | 8,250 |
| 2024-05-30 | 2024-05-28 | 2.540 | 13,300 | -34,000 | 0.01% | 33,782 |
| 2024-05-29 | 2024-05-27 | 2.480 | 47,300 | +3,500 | 0.03% | 117,304 |
| 2024-05-28 | 2024-05-24 | 2.460 | 43,800 | -42,500 | 0.02% | 107,748 |
| 2024-05-27 | 2024-05-23 | 2.480 | 86,300 | -76,000 | 0.05% | 214,024 |
| 2024-05-24 | 2024-05-22 | 2.460 | 162,300 | -25,000 | 0.09% | 399,258 |
| 2024-05-23 | 2024-05-21 | 2.320 | 187,300 | -83,000 | 0.11% | 434,536 |
| 2024-05-22 | 2024-05-20 | 2.600 | 270,300 | +267,500 | 0.15% | 702,780 |
| 2024-05-17 | 2024-05-14 | 1.420 | 2,800 | -300 | 0.00% | 3,976 |
| 2024-05-16 | 2024-05-13 | 1.400 | 3,100 | -24,000 | 0.00% | 4,340 |
| 2023-07-04 | 2023-06-30 | 0.840 | 27,100 | -3,500 | 0.02% | 22,764 |
| 2023-07-03 | 2023-06-29 | 1.020 | 30,600 | +16,000 | 0.02% | 31,212 |
| 2023-06-30 | 2023-06-28 | 0.980 | 14,600 | +4,500 | 0.01% | 14,308 |
| 2023-06-26 | 2023-06-21 | 1.420 | 10,100 | -2,000 | 0.01% | 14,342 |
| 2023-06-23 | 2023-06-20 | 1.300 | 12,100 | +2,000 | 0.01% | 15,730 |
| 2023-06-20 | 2023-06-16 | 1.560 | 10,100 | -42,500 | 0.01% | 15,756 |
| 2023-06-19 | 2023-06-15 | 1.720 | 52,600 | +5,500 | 0.03% | 90,472 |
| 2023-06-13 | 2023-06-09 | 2.200 | 47,100 | -2,500 | 0.03% | 103,620 |
| 2023-06-12 | 2023-06-08 | 2.200 | 49,600 | -4,500 | 0.03% | 109,120 |
| 2023-06-09 | 2023-06-07 | 2.200 | 54,100 | +11,500 | 0.03% | 119,020 |
| 2023-06-08 | 2023-06-06 | 2.180 | 42,600 | -12,500 | 0.02% | 92,868 |
| 2023-06-07 | 2023-06-05 | 2.180 | 55,100 | -23,500 | 0.03% | 120,118 |
| 2023-06-06 | 2023-06-02 | 2.080 | 78,600 | -11,000 | 0.04% | 163,488 |
| 2023-06-05 | 2023-06-01 | 1.800 | 89,600 | -5,000 | 0.05% | 161,280 |
| 2023-06-02 | 2023-05-31 | 1.580 | 94,600 | +7,500 | 0.05% | 149,468 |
| 2023-06-01 | 2023-05-30 | 1.460 | 87,100 | +55,500 | 0.05% | 127,166 |
| 2023-05-30 | 2023-05-25 | 0.940 | 31,600 | -2,000 | 0.02% | 29,704 |
| 2023-05-29 | 2023-05-24 | 1.180 | 33,600 | +3,500 | 0.02% | 39,648 |
| 2023-05-25 | 2023-05-23 | 1.200 | 30,100 | +500 | 0.02% | 36,120 |
| 2023-05-22 | 2023-05-18 | 1.200 | 29,600 | -7,500 | 0.02% | 35,520 |
| 2023-05-19 | 2023-05-17 | 1.300 | 37,100 | -5,500 | 0.02% | 48,230 |
| 2023-05-16 | 2023-05-12 | 1.380 | 42,600 | -500 | 0.02% | 58,788 |
| 2023-05-12 | 2023-05-10 | 1.400 | 43,100 | -5,000 | 0.02% | 60,340 |
| 2023-05-10 | 2023-05-08 | 1.420 | 48,100 | +1,500 | 0.03% | 68,302 |
| 2023-05-09 | 2023-05-05 | 1.520 | 46,600 | -9,000 | 0.03% | 70,832 |
| 2023-05-05 | 2023-05-03 | 1.400 | 55,600 | +12,500 | 0.03% | 77,840 |
| 2023-04-26 | 2023-04-24 | 1.620 | 43,100 | +500 | 0.02% | 69,822 |
| 2023-04-24 | 2023-04-20 | 1.660 | 42,600 | -4,000 | 0.02% | 70,716 |
| 2023-04-21 | 2023-04-19 | 1.560 | 46,600 | +2,000 | 0.03% | 72,696 |
| 2023-04-20 | 2023-04-18 | 1.560 | 44,600 | -8,500 | 0.03% | 69,576 |
| 2023-04-18 | 2023-04-14 | 1.620 | 53,100 | +8,000 | 0.03% | 86,022 |
| 2023-04-17 | 2023-04-13 | 1.580 | 45,100 | -500 | 0.03% | 71,258 |
| 2023-04-14 | 2023-04-12 | 1.560 | 45,600 | -43,000 | 0.03% | 71,136 |
| 2023-04-13 | 2023-04-11 | 1.580 | 88,600 | +4,000 | 0.05% | 139,988 |
| 2023-04-12 | 2023-04-06 | 1.400 | 84,600 | +54,500 | 0.05% | 118,440 |
| 2023-04-04 | 2023-03-31 | 1.300 | 30,100 | +15,500 | 0.02% | 39,130 |
| 2023-03-31 | 2023-03-29 | 1.200 | 14,600 | +3,500 | 0.01% | 17,520 |
| 2023-03-30 | 2023-03-28 | 1.300 | 11,100 | -1,000 | 0.01% | 14,430 |
| 2023-03-28 | 2023-03-24 | 1.260 | 12,100 | -31,000 | 0.01% | 15,246 |
| 2023-03-27 | 2023-03-23 | 1.180 | 43,100 | +5,000 | 0.02% | 50,858 |
| 2023-03-23 | 2023-03-21 | 1.300 | 38,100 | -7,500 | 0.02% | 49,530 |
| 2023-03-22 | 2023-03-20 | 1.200 | 45,600 | +19,000 | 0.03% | 54,720 |
| 2023-03-21 | 2023-03-17 | 1.200 | 26,600 | +15,000 | 0.02% | 31,920 |
| 2023-03-17 | 2023-03-15 | 1.320 | 11,600 | -2,000 | 0.01% | 15,312 |
| 2023-03-16 | 2023-03-14 | 1.260 | 13,600 | +1,500 | 0.01% | 17,136 |
| 2023-03-14 | 2023-03-10 | 1.280 | 12,100 | +3,000 | 0.01% | 15,488 |
| 2023-03-13 | 2023-03-09 | 1.260 | 9,100 | -10,000 | 0.01% | 11,466 |
| 2023-03-10 | 2023-03-08 | 1.420 | 19,100 | -38,000 | 0.01% | 27,122 |
| 2023-03-09 | 2023-03-07 | 1.600 | 57,100 | -21,000 | 0.03% | 91,360 |
| 2023-03-08 | 2023-03-06 | 1.200 | 78,100 | -7,500 | 0.04% | 93,720 |
| 2023-03-07 | 2023-03-03 | 1.140 | 85,600 | -83,500 | 0.05% | 97,584 |
| 2023-03-06 | 2023-03-02 | 1.240 | 169,100 | -67,000 | 0.10% | 209,684 |
| 2023-03-03 | 2023-03-01 | 0.980 | 236,100 | +120,000 | 0.13% | 231,378 |
| 2023-03-02 | 2023-02-28 | 0.600 | 116,100 | +36,000 | 0.07% | 69,660 |
| 2023-03-01 | 2023-02-27 | 0.540 | 80,100 | +72,000 | 0.05% | 43,254 |
| 2023-01-09 | 2023-01-05 | 0.980 | 8,100 | +500 | 0.00% | 7,938 |
| 2022-12-28 | 2022-12-22 | 0.920 | 7,600 | -10,000 | 0.00% | 6,992 |
| 2022-12-19 | 2022-12-15 | 1.180 | 17,600 | +500 | 0.01% | 20,768 |
| 2022-12-14 | 2022-12-12 | 1.080 | 17,100 | -2,500 | 0.01% | 18,468 |
| 2022-12-13 | 2022-12-09 | 1.040 | 19,600 | +2,000 | 0.01% | 20,384 |
| 2022-12-12 | 2022-12-08 | 0.960 | 17,600 | +500 | 0.01% | 16,896 |
| 2022-12-09 | 2022-12-07 | 1.020 | 17,100 | -30,000 | 0.01% | 17,442 |
| 2022-12-08 | 2022-12-06 | 1.100 | 47,100 | -10,500 | 0.03% | 51,810 |
| 2022-12-07 | 2022-12-05 | 1.100 | 57,600 | -7,000 | 0.03% | 63,360 |
| 2022-12-06 | 2022-12-02 | 1.040 | 64,600 | -3,000 | 0.04% | 67,184 |
| 2022-12-05 | 2022-12-01 | 1.260 | 67,600 | +61,500 | 0.04% | 85,176 |
| 2022-12-01 | 2022-11-29 | 0.940 | 6,100 | +500 | 0.00% | 5,734 |
| 2022-11-30 | 2022-11-28 | 0.860 | 5,600 | +500 | 0.00% | 4,816 |
| 2022-11-22 | 2022-11-18 | 1.040 | 5,100 | -9,500 | 0.00% | 5,304 |
| 2022-11-21 | 2022-11-17 | 1.000 | 14,600 | -2,000 | 0.01% | 14,600 |
| 2022-11-18 | 2022-11-16 | 1.040 | 16,600 | -6,000 | 0.01% | 17,264 |
| 2022-11-17 | 2022-11-15 | 0.980 | 22,600 | +16,500 | 0.01% | 22,148 |
| 2022-11-01 | 2022-10-28 | 0.860 | 6,100 | -500 | 0.00% | 5,246 |
| 2022-10-25 | 2022-10-21 | 0.800 | 6,600 | +1,000 | 0.00% | 5,280 |
| 2022-10-24 | 2022-10-20 | 0.820 | 5,600 | +500 | 0.00% | 4,592 |
| 2022-10-06 | 2022-10-03 | 1.640 | 5,100 | +500 | 0.00% | 8,364 |
| 2022-09-28 | 2022-09-26 | 1.200 | 4,600 | +500 | 0.00% | 5,520 |
| 2022-09-23 | 2022-09-21 | 2.160 | 4,100 | +500 | 0.00% | 8,856 |
| 2022-09-06 | 2022-09-02 | 2.460 | 3,600 | -25,000 | 0.00% | 8,856 |
| 2022-09-01 | 2022-08-30 | 2.500 | 28,600 | +10,000 | 0.02% | 71,500 |
| 2022-08-25 | 2022-08-23 | 2.820 | 18,600 | -1,000 | 0.01% | 52,452 |
| 2022-08-24 | 2022-08-22 | 2.820 | 19,600 | -1,000 | 0.01% | 55,272 |
| 2022-08-23 | 2022-08-19 | 2.700 | 20,600 | +6,000 | 0.01% | 55,620 |
| 2022-08-18 | 2022-08-16 | 2.880 | 14,600 | -8,000 | 0.01% | 42,048 |
| 2022-08-17 | 2022-08-15 | 2.840 | 22,600 | +18,500 | 0.01% | 64,184 |
| 2022-08-10 | 2022-08-08 | 2.900 | 4,100 | -500 | 0.00% | 11,890 |
| 2022-07-19 | 2022-07-15 | 1.800 | 4,600 | +500 | 0.00% | 8,280 |
| 2022-06-17 | 2022-06-15 | 2.000 | 4,100 | -5,116,800 | 0.00% | 8,200 |
| 2022-05-25 | 2022-05-23 | 1.940 | 5,120,900 | -500 | 2.99% | 9,934,546 |
| 2022-05-24 | 2022-05-20 | 1.940 | 5,121,400 | -1,000 | 2.99% | 9,935,516 |
| 2022-04-12 | 2022-04-08 | 2.120 | 5,122,400 | +500 | 2.99% | 10,859,488 |
| 2022-03-25 | 2022-03-23 | 2.200 | 5,121,900 | +500 | 2.99% | 11,268,180 |
| 2022-03-01 | 2022-02-25 | 2.800 | 5,121,400 | +500 | 2.99% | 14,339,920 |
| 2021-12-29 | 2021-12-24 | 2.680 | 5,120,900 | +500 | 2.99% | 13,724,012 |
| 2021-10-19 | 2021-10-15 | 3.060 | 5,120,400 | -1,500 | 2.99% | 15,668,424 |
| 2021-10-18 | 2021-10-12 | 3.060 | 5,121,900 | -1,500 | 2.99% | 15,673,014 |
| 2021-10-15 | 2021-10-11 | 3.040 | 5,123,400 | +2,500 | 2.99% | 15,575,136 |
| 2021-09-30 | 2021-09-28 | 3.840 | 5,120,900 | -1,500 | 2.99% | 19,664,256 |
| 2021-09-29 | 2021-09-27 | 3.480 | 5,122,400 | -4,500 | 2.99% | 17,825,952 |
| 2021-09-28 | 2021-09-24 | 3.020 | 5,126,900 | -500 | 2.99% | 15,483,238 |
| 2021-09-23 | 2021-09-20 | 3.200 | 5,127,400 | -500 | 2.99% | 16,407,680 |
| 2021-09-21 | 2021-09-17 | 3.540 | 5,127,900 | +7,000 | 2.99% | 18,152,766 |
| 2021-09-20 | 2021-09-16 | 3.100 | 5,120,900 | -1,000 | 2.99% | 15,874,790 |
| 2021-09-17 | 2021-09-15 | 3.600 | 5,121,900 | +1,000 | 2.99% | 18,438,840 |
| 2021-09-16 | 2021-09-14 | 4.000 | 5,120,900 | -1,000 | 2.99% | 20,483,600 |
| 2021-09-15 | 2021-09-13 | 4.460 | 5,121,900 | -15,000 | 2.99% | 22,843,674 |
| 2021-09-14 | 2021-09-10 | 2.440 | 5,136,900 | -4,000 | 3.00% | 12,534,036 |
| 2021-09-08 | 2021-09-06 | 2.580 | 5,140,900 | -1,000 | 3.00% | 13,263,522 |
| 2021-08-23 | 2021-08-19 | 2.300 | 5,141,900 | +1,500 | 3.00% | 11,826,370 |
| 2021-07-29 | 2021-07-27 | 2.560 | 5,140,400 | +16,000 | 3.00% | 13,159,424 |
| 2021-07-19 | 2021-07-15 | 2.800 | 5,124,400 | +3,500 | 2.99% | 14,348,320 |
| 2021-06-02 | 2021-05-31 | 6.500 | 5,120,900 | -500 | 2.99% | 33,285,850 |
| 2021-05-21 | 2021-05-18 | 6.700 | 5,121,400 | -1,000 | 2.99% | 34,313,380 |
| 2021-05-20 | 2021-05-17 | 6.400 | 5,122,400 | +1,500 | 2.99% | 32,783,360 |
| 2021-05-10 | 2021-05-06 | 6.400 | 5,120,900 | -500 | 2.99% | 32,773,760 |
| 2021-05-05 | 2021-05-03 | 7.600 | 5,121,400 | -1,000 | 2.99% | 38,922,640 |
| 2021-05-03 | 2021-04-29 | 7.000 | 5,122,400 | -1,500 | 2.99% | 35,856,800 |
| 2021-04-30 | 2021-04-28 | 6.200 | 5,123,900 | -1,500 | 2.99% | 31,768,180 |
| 2021-04-29 | 2021-04-27 | 8.100 | 5,125,400 | -500 | 2.99% | 41,515,740 |
| 2021-04-15 | 2021-04-13 | 9.100 | 5,125,900 | +4,500 | 2.99% | 46,645,690 |
| 2021-04-12 | 2021-04-08 | 8.700 | 5,121,400 | +500 | 2.99% | 44,556,180 |
| 2021-03-24 | 2021-03-22 | 8.800 | 5,120,900 | -500 | 2.99% | 45,063,920 |
| 2021-03-18 | 2021-03-16 | 8.300 | 5,121,400 | +600 | 2.99% | 42,507,620 |
| 2021-03-12 | 2021-03-10 | 7.200 | 5,120,800 | -1,000 | 2.99% | 36,869,760 |
| 2021-03-10 | 2021-03-08 | 7.600 | 5,121,800 | +1,000 | 2.99% | 38,925,680 |
| 2021-03-05 | 2021-03-03 | 8.800 | 5,120,800 | -2,500 | 2.99% | 45,063,040 |
| 2021-03-03 | 2021-03-01 | 7.800 | 5,123,300 | +1,000 | 2.99% | 39,961,740 |
| 2021-03-02 | 2021-02-26 | 7.900 | 5,122,300 | +1,100 | 2.99% | 40,466,170 |
| 2021-03-01 | 2021-02-25 | 8.600 | 5,121,200 | -3,400 | 2.99% | 44,042,320 |
| 2021-02-26 | 2021-02-24 | 9.500 | 5,124,600 | +1,000 | 2.99% | 48,683,700 |
| 2021-02-25 | 2021-02-23 | 7.100 | 5,123,600 | -1,700 | 2.99% | 36,377,560 |
| 2021-02-23 | 2021-02-19 | 6.600 | 5,125,300 | +4,900 | 2.99% | 33,826,980 |
| 2021-02-19 | 2021-02-17 | 5.900 | 5,120,400 | +100 | 2.99% | 30,210,360 |
| 2021-02-18 | 2021-02-16 | 5.800 | 5,120,300 | +100 | 2.99% | 29,697,740 |
| 2021-02-08 | 2021-02-04 | 5.800 | 5,120,200 | +100 | 2.99% | 29,697,160 |
| 2021-01-26 | 2021-01-22 | 5.900 | 5,120,100 | -1,000 | 2.99% | 30,208,590 |
| 2020-12-08 | 2020-12-04 | 5.300 | 5,121,100 | -100 | 2.99% | 27,141,830 |
| 2020-12-03 | 2020-12-01 | 5.900 | 5,121,200 | +1,100 | 2.99% | 30,215,080 |
| 2020-11-17 | 2020-11-13 | 6.000 | 5,120,100 | +100 | 2.99% | 30,720,600 |
| 2020-11-10 | 2020-11-06 | 5.700 | 5,120,000 | -400 | 2.99% | 29,184,000 |
| 2020-09-10 | 2020-09-08 | 5.900 | 5,120,400 | +100 | 2.99% | 30,210,360 |
| 2020-08-18 | 2020-08-14 | 5.800 | 5,120,300 | -100 | 2.99% | 29,697,740 |
| 2020-08-17 | 2020-08-13 | 5.700 | 5,120,400 | +100 | 2.99% | 29,186,280 |
| 2020-08-14 | 2020-08-12 | 5.800 | 5,120,300 | -100 | 2.99% | 29,697,740 |
| 2020-08-11 | 2020-08-07 | 6.000 | 5,120,400 | -100 | 2.99% | 30,722,400 |
| 2020-08-05 | 2020-08-03 | 6.000 | 5,120,500 | +500 | 2.99% | 30,723,000 |
| 2020-08-03 | 2020-07-30 | 6.000 | 5,120,000 | +500 | 2.99% | 30,720,000 |
| 2020-07-23 | 2020-07-21 | 5.900 | 5,119,500 | -100 | 2.99% | 30,205,050 |
| 2020-07-22 | 2020-07-20 | 5.800 | 5,119,600 | -100 | 2.99% | 29,693,680 |
| 2020-07-21 | 2020-07-17 | 6.000 | 5,119,700 | +100 | 2.99% | 30,718,200 |
| 2020-07-20 | 2020-07-16 | 6.000 | 5,119,600 | -700 | 2.99% | 30,717,600 |
| 2020-07-13 | 2020-07-09 | 6.000 | 5,120,300 | +100 | 2.99% | 30,721,800 |
| 2020-07-10 | 2020-07-08 | 6.000 | 5,120,200 | +100 | 2.99% | 30,721,200 |
| 2020-07-07 | 2020-07-03 | 6.700 | 5,120,100 | -400 | 2.99% | 34,304,670 |
| 2020-07-06 | 2020-07-02 | 6.700 | 5,120,500 | +100 | 2.99% | 34,307,350 |
| 2020-06-30 | 2020-06-26 | 4.340 | 5,120,400 | -200 | 2.99% | 22,222,536 |
| 2020-06-24 | 2020-06-22 | 4.320 | 5,120,600 | +200 | 2.99% | 22,120,992 |
| 2020-06-12 | 2020-06-10 | 4.040 | 5,120,400 | +300 | 2.99% | 20,686,416 |
| 2020-05-27 | 2020-05-25 | 4.000 | 5,120,100 | -100 | 2.99% | 20,480,400 |
| 2020-05-21 | 2020-05-19 | 4.060 | 5,120,200 | -100 | 2.99% | 20,788,012 |
| 2020-05-19 | 2020-05-15 | 4.020 | 5,120,300 | -200 | 2.99% | 20,583,606 |
| 2020-05-15 | 2020-05-13 | 3.980 | 5,120,500 | -100 | 2.99% | 20,379,590 |
| 2020-05-14 | 2020-05-12 | 3.980 | 5,120,600 | +2,200 | 2.99% | 20,379,988 |
| 2020-04-22 | 2020-04-20 | 3.380 | 5,118,400 | +500 | 2.98% | 17,300,192 |
| 2020-04-02 | 2020-03-31 | 3.980 | 5,117,900 | -400 | 2.98% | 20,369,242 |
| 2020-03-25 | 2020-03-23 | 4.000 | 5,118,300 | -400 | 2.98% | 20,473,200 |
| 2020-03-20 | 2020-03-18 | 4.100 | 5,118,700 | -400 | 2.98% | 20,986,670 |
| 2020-03-16 | 2020-03-12 | 4.400 | 5,119,100 | +1,200 | 2.98% | 22,524,040 |
| 2020-02-26 | 2020-02-24 | 4.200 | 5,117,900 | -300 | 2.98% | 21,495,180 |
| 2020-02-17 | 2020-02-13 | 4.100 | 5,118,200 | -800 | 2.98% | 20,984,620 |
| 2020-02-14 | 2020-02-12 | 4.080 | 5,119,000 | -200 | 2.98% | 20,885,520 |
| 2020-02-13 | 2020-02-11 | 4.120 | 5,119,200 | +100 | 2.98% | 21,091,104 |
| 2020-02-11 | 2020-02-07 | 4.180 | 5,119,100 | -300 | 2.98% | 21,397,838 |
| 2020-02-06 | 2020-02-04 | 4.200 | 5,119,400 | -1,100 | 2.99% | 21,501,480 |
| 2020-02-05 | 2020-02-03 | 4.240 | 5,120,500 | +1,600 | 2.99% | 21,710,920 |
| 2020-01-22 | 2020-01-20 | 4.360 | 5,118,900 | +200 | 2.98% | 22,318,404 |
| 2020-01-21 | 2020-01-17 | 4.400 | 5,118,700 | -300 | 2.98% | 22,522,280 |
| 2020-01-20 | 2020-01-16 | 4.440 | 5,119,000 | +300 | 2.98% | 22,728,360 |
| 2020-01-16 | 2020-01-14 | 4.420 | 5,118,700 | -400 | 2.98% | 22,624,654 |
| 2020-01-15 | 2020-01-13 | 4.480 | 5,119,100 | +600 | 2.98% | 22,933,568 |
| 2020-01-14 | 2020-01-10 | 4.480 | 5,118,500 | -300 | 2.98% | 22,930,880 |
| 2020-01-13 | 2020-01-09 | 4.560 | 5,118,800 | +200 | 2.98% | 23,341,728 |
| 2020-01-10 | 2020-01-08 | 4.540 | 5,118,600 | -300 | 2.98% | 23,238,444 |
| 2020-01-08 | 2020-01-06 | 4.580 | 5,118,900 | +600 | 2.98% | 23,444,562 |
| 2020-01-06 | 2020-01-02 | 4.640 | 5,118,300 | +400 | 2.98% | 23,748,912 |
| 2020-01-02 | 2019-12-27 | 4.580 | 5,117,900 | +200 | 2.98% | 23,439,982 |
| 2019-12-30 | 2019-12-24 | 4.480 | 5,117,700 | -400 | 2.98% | 22,927,296 |
| 2019-12-19 | 2019-12-17 | 4.440 | 5,118,100 | +400 | 2.98% | 22,724,364 |
| 2019-12-10 | 2019-12-06 | 4.460 | 5,117,700 | -400 | 2.98% | 22,824,942 |
| 2019-12-06 | 2019-12-04 | 4.380 | 5,118,100 | -400 | 2.98% | 22,417,278 |
| 2019-12-05 | 2019-12-03 | 4.400 | 5,118,500 | +400 | 2.98% | 22,521,400 |
| 2019-12-02 | 2019-11-28 | 4.480 | 5,118,100 | -300 | 2.98% | 22,929,088 |
| 2019-11-27 | 2019-11-25 | 4.540 | 5,118,400 | +600 | 2.98% | 23,237,536 |
| 2019-11-26 | 2019-11-22 | 4.400 | 5,117,800 | +100 | 2.98% | 22,518,320 |
| 2019-11-25 | 2019-11-21 | 4.460 | 5,117,700 | -300 | 2.98% | 22,824,942 |
| 2019-11-22 | 2019-11-20 | 4.440 | 5,118,000 | -900 | 2.98% | 22,723,920 |
| 2019-11-21 | 2019-11-19 | 4.480 | 5,118,900 | -1,100 | 2.98% | 22,932,672 |
| 2019-11-20 | 2019-11-18 | 4.580 | 5,120,000 | +2,200 | 2.99% | 23,449,600 |
| 2019-11-15 | 2019-11-13 | 4.560 | 5,117,800 | -500 | 2.98% | 23,337,168 |
| 2019-11-14 | 2019-11-12 | 4.560 | 5,118,300 | -800 | 2.98% | 23,339,448 |
| 2019-11-12 | 2019-11-08 | 4.620 | 5,119,100 | +800 | 2.98% | 23,650,242 |
| 2019-11-08 | 2019-11-06 | 4.700 | 5,118,300 | -300 | 2.98% | 24,056,010 |
| 2019-11-05 | 2019-11-01 | 4.620 | 5,118,600 | -1,000 | 2.98% | 23,647,932 |
| 2019-10-23 | 2019-10-21 | 4.900 | 5,119,600 | +1,900 | 2.99% | 25,086,040 |
| 2019-09-05 | 2019-09-03 | 5.800 | 5,117,700 | +100 | 2.98% | 29,682,660 |
| 2019-08-22 | 2019-08-20 | 5.800 | 5,117,600 | +300 | 2.98% | 29,682,080 |
| 2019-08-21 | 2019-08-19 | 6.000 | 5,117,300 | +300 | 2.98% | 30,703,800 |
| 2019-08-05 | 2019-08-01 | 5.900 | 5,117,000 | +200 | 2.98% | 30,190,300 |
| 2019-05-09 | 2019-05-07 | 7.600 | 5,116,800 | +5,116,800 | 2.98% | 38,887,680 |
| 2018-09-19 | 2018-09-17 | 21.400 | 0 | -400 | ||
| 2018-09-18 | 2018-09-14 | 21.200 | 400 | -100 | 0.00% | 8,480 |
| 2018-09-17 | 2018-09-13 | 21.400 | 500 | +400 | 0.00% | 10,700 |
| 2018-09-11 | 2018-09-07 | 21.600 | 100 | -200 | 0.00% | 2,160 |
| 2018-09-07 | 2018-09-05 | 21.800 | 300 | -500 | 0.00% | 6,540 |
| 2018-09-06 | 2018-09-04 | 22.000 | 800 | +800 | 0.00% | 17,600 |
| 2018-09-05 | 2018-09-03 | 22.000 | 0 | -115 | ||
| 2018-09-04 | 2018-08-31 | 22.600 | 115 | -900 | 0.00% | 2,599 |
| 2018-09-03 | 2018-08-30 | 21.800 | 1,015 | -500 | 0.00% | 22,127 |
| 2018-08-31 | 2018-08-29 | 22.400 | 1,515 | -500 | 0.00% | 33,936 |
| 2018-08-30 | 2018-08-28 | 22.000 | 2,015 | -100 | 0.00% | 44,330 |
| 2018-08-29 | 2018-08-27 | 22.200 | 2,115 | -100 | 0.00% | 46,953 |
| 2018-08-24 | 2018-08-22 | 23.000 | 2,215 | -200 | 0.00% | 50,945 |
| 2018-08-17 | 2018-08-15 | 22.200 | 2,415 | -500 | 0.00% | 53,613 |
| 2018-08-06 | 2018-08-02 | 24.200 | 2,915 | -400 | 0.00% | 70,543 |
| 2018-08-03 | 2018-08-01 | 22.000 | 3,315 | -1,500 | 0.00% | 72,930 |
| 2018-08-02 | 2018-07-31 | 24.000 | 4,815 | -400 | 0.00% | 115,560 |
| 2018-07-31 | 2018-07-27 | 24.000 | 5,215 | -100 | 0.00% | 125,160 |
| 2018-07-23 | 2018-07-19 | 24.800 | 5,315 | -100 | 0.00% | 131,812 |
| 2018-07-17 | 2018-07-13 | 25.200 | 5,415 | -100 | 0.00% | 136,458 |
| 2018-07-16 | 2018-07-12 | 25.200 | 5,515 | -400 | 0.00% | 138,978 |
| 2018-07-13 | 2018-07-11 | 25.200 | 5,915 | -500 | 0.00% | 149,058 |
| 2018-07-12 | 2018-07-10 | 25.200 | 6,415 | +400 | 0.00% | 161,658 |
| 2018-07-11 | 2018-07-09 | 26.000 | 6,015 | -900 | 0.00% | 156,390 |
| 2018-07-10 | 2018-07-06 | 26.200 | 6,915 | -100 | 0.00% | 181,173 |
| 2018-06-11 | 2018-06-07 | 26.000 | 7,015 | -500 | 0.00% | 182,390 |
| 2018-06-07 | 2018-06-05 | 23.400 | 7,515 | +500 | 0.00% | 175,851 |
| 2018-06-05 | 2018-06-01 | 21.400 | 7,015 | -500 | 0.00% | 150,121 |
| 2018-06-04 | 2018-05-31 | 21.000 | 7,515 | +7,515 | 0.00% | 157,815 |
| 2018-01-23 | 2018-01-19 | 26.400 | 0 | -200 | ||
| 2018-01-22 | 2018-01-18 | 26.600 | 200 | +200 | 0.00% | 5,320 |
| 2018-01-02 | 2017-12-28 | 28.400 | 0 | -100 | ||
| 2017-12-29 | 2017-12-27 | 28.400 | 100 | +100 | 0.00% | 2,840 |
| 2017-09-27 | 2017-09-25 | 25.400 | 0 | -800 | ||
| 2017-09-20 | 2017-09-18 | 25.400 | 800 | -5,400 | 0.00% | 20,320 |
| 2017-09-19 | 2017-09-15 | 25.200 | 6,200 | +800 | 0.00% | 156,240 |
| 2017-09-15 | 2017-09-13 | 25.600 | 5,400 | -100 | 0.00% | 138,240 |
| 2017-09-13 | 2017-09-11 | 25.800 | 5,500 | +100 | 0.00% | 141,900 |
| 2017-09-08 | 2017-09-06 | 25.200 | 5,400 | -400 | 0.00% | 136,080 |
| 2017-09-05 | 2017-09-01 | 25.400 | 5,800 | +5,800 | 0.00% | 147,320 |
| 2017-08-22 | 2017-08-18 | 25.600 | 0 | -3,700 | ||
| 2017-08-17 | 2017-08-15 | 25.800 | 3,700 | -100 | 0.00% | 95,460 |
| 2017-08-07 | 2017-08-03 | 25.600 | 3,800 | -100 | 0.00% | 97,280 |
| 2017-08-04 | 2017-08-02 | 25.800 | 3,900 | -100 | 0.00% | 100,620 |
| 2017-07-28 | 2017-07-26 | 25.600 | 4,000 | -800 | 0.00% | 102,400 |
| 2017-07-26 | 2017-07-24 | 26.000 | 4,800 | +900 | 0.00% | 124,800 |
| 2017-07-20 | 2017-07-18 | 26.000 | 3,900 | +100 | 0.00% | 101,400 |
| 2017-07-17 | 2017-07-13 | 25.800 | 3,800 | +400 | 0.00% | 98,040 |
| 2017-07-14 | 2017-07-12 | 26.000 | 3,400 | +1,400 | 0.00% | 88,400 |
| 2017-07-13 | 2017-07-11 | 26.000 | 2,000 | -148,500 | 0.00% | 52,000 |
| 2017-07-12 | 2017-07-10 | 25.600 | 150,500 | +500 | 0.11% | 3,852,800 |
| 2017-07-11 | 2017-07-07 | 25.800 | 150,000 | -7,700 | 0.10% | 3,870,000 |
| 2017-07-10 | 2017-07-06 | 26.000 | 157,700 | +1,200 | 0.11% | 4,100,200 |
| 2017-07-07 | 2017-07-05 | 25.800 | 156,500 | +1,600 | 0.11% | 4,037,700 |
| 2017-07-06 | 2017-07-04 | 26.600 | 154,900 | +1,500 | 0.11% | 4,120,340 |
| 2017-07-05 | 2017-07-03 | 26.800 | 153,400 | +1,100 | 0.11% | 4,111,120 |
| 2017-07-04 | 2017-06-30 | 26.800 | 152,300 | +1,500 | 0.11% | 4,081,640 |
| 2017-07-03 | 2017-06-29 | 25.800 | 150,800 | -8,500 | 0.11% | 3,890,640 |
| 2017-06-30 | 2017-06-28 | 25.800 | 159,300 | +1,500 | 0.11% | 4,109,940 |
| 2017-06-29 | 2017-06-27 | 26.000 | 157,800 | +1,300 | 0.11% | 4,102,800 |
| 2017-06-28 | 2017-06-26 | 25.800 | 156,500 | +1,200 | 0.11% | 4,037,700 |
| 2017-06-27 | 2017-06-23 | 26.200 | 155,300 | +1,400 | 0.11% | 4,068,860 |
| 2017-06-26 | 2017-06-22 | 25.800 | 153,900 | +1,400 | 0.11% | 3,970,620 |
| 2017-06-23 | 2017-06-21 | 25.800 | 152,500 | +1,400 | 0.11% | 3,934,500 |
| 2017-06-22 | 2017-06-20 | 25.600 | 151,100 | +1,100 | 0.11% | 3,868,160 |
| 2017-06-21 | 2017-06-19 | 26.200 | 150,000 | -2,111,200 | 0.10% | 3,930,000 |
| 2017-06-20 | 2017-06-16 | 26.200 | 2,261,200 | +1,200 | 1.58% | 59,243,440 |
| 2017-06-19 | 2017-06-15 | 26.200 | 2,260,000 | +600 | 1.58% | 59,212,000 |
| 2017-06-07 | 2017-06-05 | 27.000 | 2,259,400 | +100 | 1.58% | 61,003,800 |
| 2017-06-05 | 2017-06-01 | 27.000 | 2,259,300 | +2,250,000 | 1.58% | 61,001,100 |
| 2017-05-08 | 2017-05-04 | 27.800 | 9,300 | -500 | 0.01% | 258,540 |
| 2017-05-02 | 2017-04-27 | 28.000 | 9,800 | -100 | 0.01% | 274,400 |
| 2017-04-27 | 2017-04-25 | 28.200 | 9,900 | +9,900 | 0.01% | 279,180 |
| 2017-04-20 | 2017-04-18 | 28.800 | 0 | -10,100 | ||
| 2017-04-19 | 2017-04-13 | 29.000 | 10,100 | +800 | 0.01% | 292,900 |
| 2017-04-18 | 2017-04-12 | 28.200 | 9,300 | -500 | 0.01% | 262,260 |
| 2017-04-12 | 2017-04-10 | 28.400 | 9,800 | +100 | 0.01% | 278,320 |
| 2017-04-10 | 2017-04-06 | 28.200 | 9,700 | +400 | 0.01% | 273,540 |
| 2017-04-06 | 2017-04-03 | 28.800 | 9,300 | +400 | 0.01% | 267,840 |
| 2017-03-30 | 2017-03-28 | 29.000 | 8,900 | -400 | 0.01% | 258,100 |
| 2017-03-28 | 2017-03-24 | 29.600 | 9,300 | +400 | 0.01% | 275,280 |
| 2017-03-22 | 2017-03-20 | 29.400 | 8,900 | +600 | 0.01% | 261,660 |
| 2017-03-20 | 2017-03-16 | 29.600 | 8,300 | -500 | 0.01% | 245,680 |
| 2017-03-17 | 2017-03-15 | 29.600 | 8,800 | +400 | 0.01% | 260,480 |
| 2017-03-16 | 2017-03-14 | 29.600 | 8,400 | +100 | 0.01% | 248,640 |
| 2017-03-15 | 2017-03-13 | 29.200 | 8,300 | -300 | 0.01% | 242,360 |
| 2017-03-07 | 2017-03-03 | 30.400 | 8,600 | +8,600 | 0.01% | 261,440 |
| 2017-03-02 | 2017-02-28 | 31.200 | 0 | -8,800 | ||
| 2017-02-28 | 2017-02-24 | 30.200 | 8,800 | -100 | 0.01% | 265,760 |
| 2017-02-27 | 2017-02-23 | 30.000 | 8,900 | -200 | 0.01% | 267,000 |
| 2017-02-24 | 2017-02-22 | 30.000 | 9,100 | +8,800 | 0.01% | 273,000 |
| 2017-02-23 | 2017-02-21 | 30.600 | 300 | -200 | 0.00% | 9,180 |
| 2017-02-21 | 2017-02-17 | 30.000 | 500 | -700 | 0.00% | 15,000 |
| 2017-02-16 | 2017-02-14 | 29.400 | 1,200 | -600 | 0.00% | 35,280 |
| 2017-02-10 | 2017-02-08 | 29.200 | 1,800 | +100 | 0.00% | 52,560 |
| 2017-02-09 | 2017-02-07 | 30.000 | 1,700 | -3,100 | 0.00% | 51,000 |
| 2017-02-08 | 2017-02-06 | 28.000 | 4,800 | +500 | 0.00% | 134,400 |
| 2017-02-06 | 2017-02-02 | 30.000 | 4,300 | +1,200 | 0.00% | 129,000 |
| 2017-02-02 | 2017-01-27 | 30.200 | 3,100 | -300 | 0.00% | 93,620 |
| 2017-02-01 | 2017-01-25 | 30.600 | 3,400 | -900 | 0.00% | 104,040 |
| 2017-01-24 | 2017-01-20 | 31.600 | 4,300 | +3,100 | 0.00% | 135,880 |
| 2017-01-23 | 2017-01-19 | 32.600 | 1,200 | -900 | 0.00% | 39,120 |
| 2017-01-20 | 2017-01-18 | 33.600 | 2,100 | +2,100 | 0.00% | 70,560 |
| 2017-01-19 | 2017-01-17 | 33.000 | 0 | -29,700 | ||
| 2017-01-18 | 2017-01-16 | 32.800 | 29,700 | -900 | 0.02% | 974,160 |
| 2017-01-17 | 2017-01-13 | 33.200 | 30,600 | +7,700 | 0.02% | 1,015,920 |
| 2017-01-16 | 2017-01-12 | 33.400 | 22,900 | -4,200 | 0.02% | 764,860 |
| 2017-01-13 | 2017-01-11 | 33.600 | 27,100 | -6,600 | 0.02% | 910,560 |
| 2017-01-12 | 2017-01-10 | 35.000 | 33,700 | -8,900 | 0.02% | 1,179,500 |
| 2017-01-11 | 2017-01-09 | 36.000 | 42,600 | +2,200 | 0.03% | 1,533,600 |
| 2017-01-10 | 2017-01-06 | 35.400 | 40,400 | +33,500 | 0.03% | 1,430,160 |
| 2017-01-09 | 2017-01-05 | 36.400 | 6,900 | -500 | 0.00% | 251,160 |
| 2017-01-06 | 2017-01-04 | 36.000 | 7,400 | +7,400 | 0.01% | 266,400 |
| 2017-01-05 | 2017-01-03 | 33.800 | 0 | -8,100 | ||
| 2017-01-04 | 2016-12-30 | 34.600 | 8,100 | +3,400 | 0.01% | 280,260 |
| 2017-01-03 | 2016-12-29 | 34.000 | 4,700 | -2,100 | 0.00% | 159,800 |
| 2016-12-30 | 2016-12-28 | 34.800 | 6,800 | -1,000 | 0.00% | 236,640 |
| 2016-12-29 | 2016-12-23 | 34.800 | 7,800 | +7,800 | 0.01% | 271,440 |
| 2016-12-22 | 2016-12-20 | 33.400 | 0 | -2,000 | ||
| 2016-12-20 | 2016-12-16 | 32.000 | 2,000 | +2,000 | 0.00% | 64,000 |
| 2016-12-19 | 2016-12-15 | 31.800 | 0 | -700 | ||
| 2016-12-16 | 2016-12-14 | 32.000 | 700 | -1,400 | 0.00% | 22,400 |
| 2016-12-15 | 2016-12-13 | 31.600 | 2,100 | -500 | 0.00% | 66,360 |
| 2016-12-13 | 2016-12-09 | 31.000 | 2,600 | -7,400 | 0.00% | 80,600 |
| 2016-12-12 | 2016-12-08 | 32.600 | 10,000 | -13,500 | 0.01% | 326,000 |
| 2016-12-09 | 2016-12-07 | 33.000 | 23,500 | +23,500 | 0.02% | 775,500 |
| 2016-12-08 | 2016-12-06 | 32.800 | 0 | -7,200 | ||
| 2016-12-07 | 2016-12-05 | 33.000 | 7,200 | +3,300 | 0.01% | 237,600 |
| 2016-12-06 | 2016-12-02 | 32.400 | 3,900 | -15,300 | 0.00% | 126,360 |
| 2016-12-05 | 2016-12-01 | 33.000 | 19,200 | +100 | 0.01% | 633,600 |
| 2016-12-02 | 2016-11-30 | 34.600 | 19,100 | -5,907 | 0.01% | 660,860 |
| 2016-12-01 | 2016-11-29 | 33.600 | 25,007 | +13,600 | 0.02% | 840,235 |
| 2016-11-30 | 2016-11-28 | 34.000 | 11,407 | +10,307 | 0.01% | 387,838 |
| 2016-11-29 | 2016-11-25 | 36.600 | 1,100 | -11,000 | 0.00% | 40,260 |
| 2016-11-28 | 2016-11-24 | 33.400 | 12,100 | -100 | 0.01% | 404,140 |
| 2016-11-25 | 2016-11-23 | 34.000 | 12,200 | -21,200 | 0.01% | 414,800 |
| 2016-11-24 | 2016-11-22 | 35.400 | 33,400 | +4,100 | 0.02% | 1,182,360 |
| 2016-11-23 | 2016-11-21 | 35.600 | 29,300 | +20,000 | 0.02% | 1,043,080 |
| 2016-11-22 | 2016-11-18 | 36.000 | 9,300 | +8,800 | 0.01% | 334,800 |
| 2016-11-18 | 2016-11-16 | 37.200 | 500 | -1,800 | 0.00% | 18,600 |
| 2016-11-17 | 2016-11-15 | 37.400 | 2,300 | -4,200 | 0.00% | 86,020 |
| 2016-11-16 | 2016-11-14 | 37.400 | 6,500 | +2,700 | 0.00% | 243,100 |
| 2016-11-15 | 2016-11-11 | 38.000 | 3,800 | -2,500 | 0.00% | 144,400 |
| 2016-11-14 | 2016-11-10 | 38.000 | 6,300 | +6,300 | 0.00% | 239,400 |
| 2016-11-11 | 2016-11-09 | 39.200 | 0 | -11,800 | ||
| 2016-11-10 | 2016-11-08 | 37.600 | 11,800 | -500 | 0.01% | 443,680 |
| 2016-11-09 | 2016-11-07 | 36.600 | 12,300 | +12,300 | 0.01% | 450,180 |
| 2016-11-08 | 2016-11-04 | 37.800 | 0 | -10,300 | ||
| 2016-11-07 | 2016-11-03 | 38.200 | 10,300 | -14,500 | 0.01% | 393,460 |
| 2016-11-04 | 2016-11-02 | 38.600 | 24,800 | -2,200 | 0.02% | 957,280 |
| 2016-11-03 | 2016-11-01 | 39.400 | 27,000 | +15,679 | 0.02% | 1,063,800 |
| 2016-11-02 | 2016-10-31 | 39.400 | 11,321 | -2,500 | 0.01% | 446,047 |
| 2016-11-01 | 2016-10-28 | 39.400 | 13,821 | +11,621 | 0.01% | 544,547 |
| 2016-10-31 | 2016-10-27 | 40.400 | 2,200 | -4,000 | 0.00% | 88,880 |
| 2016-10-28 | 2016-10-26 | 40.000 | 6,200 | +6,200 | 0.00% | 248,000 |
| 2016-10-27 | 2016-10-25 | 39.200 | 0 | -9,410 | ||
| 2016-10-26 | 2016-10-24 | 39.800 | 9,410 | +8,750 | 0.01% | 374,518 |
| 2016-10-25 | 2016-10-20 | 40.800 | 660 | -500 | 0.00% | 26,928 |
| 2016-10-24 | 2016-10-19 | 40.800 | 1,160 | -1,000 | 0.00% | 47,328 |
| 2016-10-20 | 2016-10-18 | 40.200 | 2,160 | +2,155 | 0.00% | 86,832 |
| 2016-10-18 | 2016-10-14 | 40.800 | 5 | +5 | 0.00% | 204 |
| 2016-10-17 | 2016-10-13 | 39.600 | 0 | -6,269 | ||
| 2016-10-14 | 2016-10-12 | 39.600 | 6,269 | +3,300 | 0.00% | 248,252 |
| 2016-10-13 | 2016-10-11 | 39.000 | 2,969 | -11,000 | 0.00% | 115,791 |
| 2016-10-12 | 2016-10-07 | 44.800 | 13,969 | +5,500 | 0.01% | 625,811 |
| 2016-10-11 | 2016-10-06 | 45.800 | 8,469 | -1,466 | 0.01% | 387,880 |
| 2016-10-07 | 2016-10-05 | 43.000 | 9,935 | +1,000 | 0.01% | 427,205 |
| 2016-10-06 | 2016-10-04 | 43.400 | 8,935 | +40 | 0.01% | 387,779 |
| 2016-10-05 | 2016-10-03 | 43.600 | 8,895 | +8,895 | 0.01% | 387,822 |
| 2016-10-04 | 2016-09-30 | 38.400 | 0 | -9,791 | ||
| 2016-10-03 | 2016-09-29 | 39.600 | 9,791 | +6,791 | 0.01% | 387,724 |
| 2016-09-28 | 2016-09-26 | 37.000 | 3,000 | +500 | 0.00% | 111,000 |
| 2016-09-20 | 2016-09-15 | 39.600 | 2,500 | -7,497 | 0.00% | 99,000 |
| 2016-09-19 | 2016-09-14 | 38.800 | 9,997 | -105 | 0.01% | 387,884 |
| 2016-09-15 | 2016-09-13 | 38.400 | 10,102 | -5,553 | 0.01% | 387,917 |
| 2016-09-14 | 2016-09-12 | 36.400 | 15,655 | +5,000 | 0.01% | 569,842 |
| 2016-09-13 | 2016-09-09 | 36.400 | 10,655 | -2,845 | 0.01% | 387,842 |
| 2016-09-09 | 2016-09-07 | 36.400 | 13,500 | +7,500 | 0.01% | 491,400 |
| 2016-09-08 | 2016-09-06 | 37.600 | 6,000 | +1,000 | 0.00% | 225,600 |
| 2016-09-07 | 2016-09-05 | 38.000 | 5,000 | +4,500 | 0.00% | 190,000 |
| 2016-09-05 | 2016-09-01 | 40.000 | 500 | +500 | 0.00% | 20,000 |
| 2016-08-31 | 2016-08-29 | 39.000 | 0 | -5,500 | ||
| 2016-08-30 | 2016-08-26 | 37.400 | 5,500 | +3,000 | 0.00% | 205,700 |
| 2016-08-29 | 2016-08-25 | 37.600 | 2,500 | +2,000 | 0.00% | 94,000 |
| 2016-08-26 | 2016-08-24 | 35.800 | 500 | +500 | 0.00% | 17,900 |
| 2016-08-24 | 2016-08-22 | 33.400 | 0 | -500 | ||
| 2016-08-23 | 2016-08-19 | 31.800 | 500 | -500 | 0.00% | 15,900 |
| 2016-08-22 | 2016-08-18 | 30.800 | 1,000 | -1,000 | 0.00% | 30,800 |
| 2016-08-19 | 2016-08-17 | 31.000 | 2,000 | -500 | 0.00% | 62,000 |
| 2016-08-18 | 2016-08-16 | 30.800 | 2,500 | +1,000 | 0.00% | 77,000 |
| 2016-08-11 | 2016-08-09 | 29.200 | 1,500 | +1,000 | 0.00% | 43,800 |
| 2016-08-09 | 2016-08-05 | 29.600 | 500 | +500 | 0.00% | 14,800 |
| 2016-08-04 | 2016-08-01 | 29.200 | 0 | -500 | ||
| 2016-08-03 | 2016-07-29 | 29.000 | 500 | +500 | 0.00% | 14,500 |
| 2016-07-29 | 2016-07-27 | 29.400 | 0 | -500 | ||
| 2016-07-28 | 2016-07-26 | 29.400 | 500 | +500 | 0.00% | 14,700 |
| 2016-07-21 | 2016-07-19 | 29.600 | 0 | -500 | ||
| 2016-07-20 | 2016-07-18 | 29.800 | 500 | +500 | 0.00% | 14,900 |
| 2016-07-18 | 2016-07-14 | 28.400 | 0 | -1,000 | ||
| 2016-07-15 | 2016-07-13 | 28.400 | 1,000 | +500 | 0.00% | 28,400 |
| 2016-07-14 | 2016-07-12 | 29.200 | 500 | +500 | 0.00% | 14,600 |
| 2016-07-12 | 2016-07-08 | 29.600 | 0 | -4,000 | ||
| 2016-07-11 | 2016-07-07 | 29.400 | 4,000 | -500 | 0.00% | 117,600 |
| 2016-07-06 | 2016-07-04 | 30.000 | 4,500 | +2,000 | 0.00% | 135,000 |
| 2016-06-29 | 2016-06-27 | 30.400 | 2,500 | +2,500 | 0.00% | 76,000 |
| 2016-06-07 | 2016-06-03 | 27.200 | 0 | -500 | ||
| 2016-06-06 | 2016-06-02 | 26.800 | 500 | +500 | 0.00% | 13,400 |
| 2016-06-03 | 2016-06-01 | 27.600 | 0 | -1,000 | ||
| 2016-06-02 | 2016-05-31 | 27.200 | 1,000 | -4,000 | 0.00% | 27,200 |
| 2016-06-01 | 2016-05-30 | 27.200 | 5,000 | -2,500 | 0.00% | 136,000 |
| 2016-05-31 | 2016-05-27 | 27.800 | 7,500 | -1,500 | 0.01% | 208,500 |
| 2016-05-30 | 2016-05-26 | 28.000 | 9,000 | -1,500 | 0.01% | 252,000 |
| 2016-05-25 | 2016-05-23 | 27.600 | 10,500 | -500 | 0.01% | 289,800 |
| 2016-05-24 | 2016-05-20 | 28.000 | 11,000 | +500 | 0.01% | 308,000 |
| 2016-05-09 | 2016-05-05 | 27.600 | 10,500 | -500 | 0.01% | 289,800 |
| 2016-05-06 | 2016-05-04 | 28.000 | 11,000 | +500 | 0.01% | 308,000 |
| 2016-04-27 | 2016-04-25 | 28.400 | 10,500 | -500 | 0.01% | 298,200 |
| 2016-04-21 | 2016-04-19 | 30.200 | 11,000 | -500 | 0.01% | 332,200 |
| 2016-04-20 | 2016-04-18 | 29.000 | 11,500 | +500 | 0.01% | 333,500 |
| 2016-04-19 | 2016-04-15 | 29.600 | 11,000 | +500 | 0.01% | 325,600 |
| 2016-04-15 | 2016-04-13 | 30.600 | 10,500 | +500 | 0.01% | 321,300 |
| 2016-04-12 | 2016-04-08 | 30.000 | 10,000 | -500 | 0.01% | 300,000 |
| 2016-04-11 | 2016-04-07 | 28.800 | 10,500 | +500 | 0.01% | 302,400 |
| 2016-04-05 | 2016-03-31 | 29.800 | 10,000 | +3,000 | 0.01% | 298,000 |
| 2016-03-31 | 2016-03-29 | 29.400 | 7,000 | +7,000 | 0.00% | 205,800 |
| 2016-03-30 | 2016-03-24 | 33.200 | 0 | -3,500 | ||
| 2016-03-29 | 2016-03-23 | 28.000 | 3,500 | -1,000 | 0.00% | 98,000 |
| 2016-03-24 | 2016-03-22 | 25.400 | 4,500 | -8,500 | 0.00% | 114,300 |
| 2016-03-23 | 2016-03-21 | 24.600 | 13,000 | +12,000 | 0.01% | 319,800 |
| 2016-03-22 | 2016-03-18 | 24.800 | 1,000 | +500 | 0.00% | 24,800 |
| 2016-03-21 | 2016-03-17 | 24.200 | 500 | +500 | 0.00% | 12,100 |
| 2016-02-23 | 2016-02-19 | 29.200 | 0 | -500 | ||
| 2016-02-22 | 2016-02-18 | 29.200 | 500 | +500 | 0.00% | 14,600 |
| 2016-02-19 | 2016-02-17 | 29.600 | 0 | -500 | ||
| 2016-02-17 | 2016-02-15 | 29.000 | 500 | -500 | 0.00% | 14,500 |
| 2016-02-16 | 2016-02-12 | 29.000 | 1,000 | +500 | 0.00% | 29,000 |
| 2016-02-11 | 2016-02-04 | 29.400 | 500 | -1,000 | 0.00% | 14,700 |
| 2016-02-04 | 2016-02-02 | 28.800 | 1,500 | -500 | 0.00% | 43,200 |
| 2016-02-03 | 2016-02-01 | 28.200 | 2,000 | -500 | 0.00% | 56,400 |
| 2016-01-28 | 2016-01-26 | 28.400 | 2,500 | -1,000 | 0.00% | 71,000 |
| 2016-01-26 | 2016-01-22 | 29.000 | 3,500 | -500 | 0.00% | 101,500 |
| 2016-01-25 | 2016-01-21 | 29.000 | 4,000 | -2,500 | 0.00% | 116,000 |
| 2016-01-22 | 2016-01-20 | 29.600 | 6,500 | -1,500 | 0.00% | 192,400 |
| 2016-01-21 | 2016-01-19 | 29.600 | 8,000 | +1,000 | 0.01% | 236,800 |
| 2016-01-20 | 2016-01-18 | 29.800 | 7,000 | -6,000 | 0.00% | 208,600 |
| 2016-01-19 | 2016-01-15 | 29.000 | 13,000 | -6,000 | 0.01% | 377,000 |
| 2016-01-18 | 2016-01-14 | 28.800 | 19,000 | +4,500 | 0.01% | 547,200 |
| 2016-01-15 | 2016-01-13 | 28.600 | 14,500 | -3,000 | 0.01% | 414,700 |
| 2016-01-14 | 2016-01-12 | 28.400 | 17,500 | -3,500 | 0.01% | 497,000 |
| 2016-01-13 | 2016-01-11 | 28.600 | 21,000 | -3,500 | 0.01% | 600,600 |
| 2016-01-12 | 2016-01-08 | 28.800 | 24,500 | -2,000 | 0.02% | 705,600 |
| 2016-01-11 | 2016-01-07 | 28.800 | 26,500 | -4,500 | 0.02% | 763,200 |
| 2016-01-07 | 2016-01-05 | 28.600 | 31,000 | -8,500 | 0.02% | 886,600 |
| 2016-01-06 | 2016-01-04 | 30.000 | 39,500 | +2,000 | 0.03% | 1,185,000 |
| 2016-01-05 | 2015-12-31 | 31.400 | 37,500 | -500 | 0.03% | 1,177,500 |
| 2015-12-30 | 2015-12-28 | 29.800 | 38,000 | -500 | 0.03% | 1,132,400 |
| 2015-12-29 | 2015-12-24 | 29.800 | 38,500 | +500 | 0.03% | 1,147,300 |
| 2015-12-23 | 2015-12-21 | 29.800 | 38,000 | +8,000 | 0.03% | 1,132,400 |
| 2015-12-15 | 2015-12-11 | 29.800 | 30,000 | -1,000 | 0.02% | 894,000 |
| 2015-12-14 | 2015-12-10 | 29.600 | 31,000 | -1,500 | 0.02% | 917,600 |
| 2015-12-11 | 2015-12-09 | 29.600 | 32,500 | +26,500 | 0.02% | 962,000 |
| 2015-12-10 | 2015-12-08 | 28.800 | 6,000 | +3,000 | 0.00% | 172,800 |
| 2015-12-09 | 2015-12-07 | 29.400 | 3,000 | +1,000 | 0.00% | 88,200 |
| 2015-12-04 | 2015-12-02 | 29.200 | 2,000 | -3,000 | 0.00% | 58,400 |
| 2015-12-03 | 2015-12-01 | 28.800 | 5,000 | -6,000 | 0.00% | 144,000 |
| 2015-12-02 | 2015-11-30 | 28.400 | 11,000 | -19,500 | 0.01% | 312,400 |
| 2015-12-01 | 2015-11-27 | 29.800 | 30,500 | -8,000 | 0.02% | 908,900 |
| 2015-11-30 | 2015-11-26 | 30.000 | 38,500 | +5,000 | 0.03% | 1,155,000 |
| 2015-11-27 | 2015-11-25 | 30.800 | 33,500 | +3,000 | 0.02% | 1,031,800 |
| 2015-11-26 | 2015-11-24 | 30.800 | 30,500 | +2,500 | 0.02% | 939,400 |
| 2015-11-25 | 2015-11-23 | 30.400 | 28,000 | -2,500 | 0.02% | 851,200 |
| 2015-11-24 | 2015-11-20 | 29.400 | 30,500 | -2,000 | 0.02% | 896,700 |
| 2015-11-23 | 2015-11-19 | 28.600 | 32,500 | +1,500 | 0.02% | 929,500 |
| 2015-11-20 | 2015-11-18 | 30.600 | 31,000 | +500 | 0.02% | 948,600 |
| 2015-11-18 | 2015-11-16 | 28.200 | 30,500 | +30,500 | 0.02% | 860,100 |
| 2014-11-27 | 2014-11-25 | 26.800 | 0 | -500 | ||
| 2014-11-26 | 2014-11-24 | 27.400 | 500 | -24,500 | 0.00% | 13,700 |
| 2014-11-12 | 2014-11-10 | 20.000 | 25,000 | +25,000 | 0.02% | 500,000 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy