History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 86,526 +0 0.00% 3,322,598
2025-10-13 2025-10-09 38.700 86,526 +0 0.00% 3,348,556
2025-10-10 2025-10-08 37.960 86,526 +0 0.00% 3,284,527
2025-10-09 2025-10-06 37.440 86,526 +0 0.00% 3,239,533
2025-10-08 2025-10-03 38.020 86,526 +0 0.00% 3,289,719
2025-10-06 2025-10-02 37.900 86,526 +0 0.00% 3,279,335
2025-10-03 2025-09-30 37.720 86,526 +0 0.00% 3,263,761
2025-10-02 2025-09-29 37.580 86,526 +0 0.00% 3,251,647
2025-09-30 2025-09-26 36.280 86,526 +0 0.00% 3,139,163
2025-09-29 2025-09-25 36.220 86,526 +0 0.00% 3,133,972
2025-09-26 2025-09-24 36.680 86,526 -105 0.00% 3,173,774
2025-09-23 2025-09-19 36.580 86,631 +250 0.00% 3,168,962
2025-09-18 2025-09-16 37.760 86,381 +155 0.00% 3,261,747
2025-09-15 2025-09-11 38.430 86,226 +875 0.00% 3,313,656
2025-09-12 2025-09-10 38.491 85,351 -67 0.00% 3,285,204
2025-09-11 2025-09-09 37.925 85,418 +75 0.00% 3,239,458
2025-09-09 2025-09-05 37.359 85,343 +13 0.00% 3,188,332
2025-09-08 2025-09-04 36.995 85,330 +40 0.00% 3,156,813
2025-09-05 2025-09-03 36.793 85,290 -7 0.00% 3,138,100
2025-09-03 2025-09-01 37.703 85,297 -2,078 0.00% 3,215,912
2025-09-02 2025-08-29 37.096 87,375 -43 0.00% 3,241,295
2025-09-01 2025-08-28 37.278 87,418 +297 0.00% 3,258,787
2025-08-29 2025-08-27 36.915 87,121 +396 0.00% 3,216,030
2025-08-28 2025-08-26 36.995 86,725 +1,396 0.00% 3,208,421
2025-08-27 2025-08-25 37.763 85,329 -808 0.00% 3,222,290
2025-08-26 2025-08-22 37.319 86,137 +789 0.00% 3,214,514
2025-08-25 2025-08-21 37.440 85,348 -436 0.00% 3,195,417
2025-08-22 2025-08-20 37.177 85,784 +99 0.00% 3,189,208
2025-08-21 2025-08-19 37.379 85,685 +198 0.00% 3,202,840
2025-08-13 2025-08-11 37.844 85,487 +136 0.00% 3,235,166
2025-08-11 2025-08-07 37.359 85,351 -37 0.00% 3,188,631
2025-08-08 2025-08-06 36.591 85,388 -48 0.00% 3,124,453
2025-08-07 2025-08-05 36.632 85,436 +18 0.00% 3,129,662
2025-08-04 2025-07-31 36.420 85,418 +70 0.00% 3,110,881
2025-08-01 2025-07-30 37.329 85,348 -99 0.00% 3,185,932
2025-07-28 2025-07-24 37.076 85,447 +178 0.00% 3,168,047
2025-07-23 2025-07-21 35.864 85,269 -12 0.00% 3,058,076
2025-07-18 2025-07-16 35.157 85,281 -86 0.00% 2,998,198
2025-07-16 2025-07-14 35.409 85,367 +99 0.00% 3,022,782
2025-07-14 2025-07-10 35.106 85,268 -117 0.00% 2,993,433
2025-07-10 2025-07-08 35.056 85,385 -175 0.00% 2,993,228
2025-07-09 2025-07-07 35.056 85,560 -130 0.00% 2,999,363
2025-07-08 2025-07-04 35.359 85,690 +46 0.00% 3,029,890
2025-07-04 2025-07-02 35.611 85,644 -276 0.00% 3,049,894
2025-07-03 2025-06-30 34.955 85,920 +495 0.00% 3,003,303
2025-06-30 2025-06-26 35.157 85,425 +989 0.00% 3,003,260
2025-06-27 2025-06-25 35.914 84,436 -841 0.00% 3,032,466
2025-06-18 2025-06-16 34.096 85,277 -55 0.00% 2,907,598
2025-06-16 2025-06-12 33.995 85,332 +64 0.00% 2,900,853
2025-06-13 2025-06-11 33.995 85,268 -2,222 0.00% 2,898,677
2025-06-06 2025-06-04 32.581 87,490 +744 0.00% 2,850,472
2025-06-03 2025-05-30 32.833 86,746 -103 0.00% 2,848,141
2025-05-27 2025-05-23 34.203 86,849 +3,608 0.00% 2,970,527
2025-05-19 2025-05-15 34.783 83,241 +95 0.00% 2,895,378
2025-05-13 2025-05-09 34.572 83,146 -26 0.00% 2,874,546
2025-05-08 2025-05-06 34.151 83,172 -257 0.00% 2,840,378
2025-05-06 2025-04-30 33.466 83,429 +126 0.00% 2,791,996
2025-04-30 2025-04-28 33.149 83,303 -104 0.00% 2,761,438
2025-04-17 2025-04-15 31.884 83,407 +104 0.00% 2,659,389
2025-04-16 2025-04-14 31.726 83,303 -18,975 0.00% 2,642,903
2025-04-15 2025-04-11 30.830 102,278 -243 0.00% 3,153,277
2025-04-09 2025-04-07 31.094 102,521 +406 0.00% 3,187,784
2025-03-31 2025-03-27 33.413 102,115 -379 0.00% 3,411,951
2025-03-28 2025-03-26 33.887 102,494 -949 0.00% 3,473,229
2025-03-26 2025-03-24 33.676 103,443 -1,897 0.00% 3,483,582
2025-03-25 2025-03-21 33.413 105,340 +307 0.00% 3,519,708
2025-03-12 2025-03-10 37.313 105,033 +13 0.00% 3,919,070
2025-03-11 2025-03-07 37.471 105,020 -94 0.00% 3,935,189
2025-03-10 2025-03-06 37.892 105,114 -18,026 0.00% 3,983,029
2025-03-06 2025-03-04 35.415 123,140 +102 0.00% 4,361,064
2025-03-04 2025-02-28 35.626 123,038 -129 0.00% 4,383,389
2025-02-24 2025-02-20 35.679 123,167 +235 0.00% 4,394,476
2025-02-21 2025-02-19 35.574 122,932 -465 0.00% 4,373,134
2025-02-20 2025-02-18 35.468 123,397 +375 0.00% 4,376,669
2025-02-19 2025-02-17 35.468 123,022 +5,693 0.00% 4,363,368
2025-02-13 2025-02-11 33.834 117,329 -152 0.00% 3,969,762
2025-02-10 2025-02-06 33.571 117,481 -13 0.00% 3,943,947
2025-02-04 2025-01-28 34.203 117,494 +4 0.00% 4,018,689
2025-01-17 2025-01-15 33.518 117,490 -189 0.00% 3,938,057
2025-01-16 2025-01-14 33.149 117,679 +387 0.00% 3,900,979
2025-01-14 2025-01-10 33.202 117,292 -3,076 0.00% 3,894,332
2025-01-07 2025-01-03 33.097 120,368 -475 0.00% 3,983,774
2025-01-06 2025-01-02 32.939 120,843 +570 0.00% 3,980,389
2025-01-03 2024-12-31 33.624 120,273 +128 0.00% 4,044,016
2024-12-27 2024-12-20 32.148 120,145 +10 0.00% 3,862,421
2024-12-18 2024-12-16 32.833 120,135 +15 0.00% 3,944,406
2024-12-17 2024-12-13 33.413 120,120 -5 0.00% 4,013,549
2024-12-16 2024-12-12 34.361 120,125 -949 0.00% 4,127,671
2024-12-13 2024-12-11 34.045 121,074 -696 0.00% 4,121,995
2024-12-12 2024-12-10 34.256 121,770 +125 0.00% 4,171,360
2024-12-11 2024-12-09 34.625 121,645 +190 0.00% 4,211,954
2024-12-10 2024-12-06 34.203 121,455 -949 0.00% 4,154,169
2024-12-09 2024-12-05 33.887 122,404 +29 0.00% 4,147,922
2024-12-05 2024-12-03 33.887 122,375 -355 0.00% 4,146,940
2024-12-03 2024-11-29 33.518 122,730 +54 0.00% 4,113,693
2024-11-29 2024-11-27 33.676 122,676 -491 0.00% 4,131,279
2024-11-28 2024-11-26 33.202 123,167 +1,898 0.00% 4,089,394
2024-11-27 2024-11-25 33.044 121,269 +5,108 0.00% 4,007,203
2024-11-26 2024-11-22 33.202 116,161 +948 0.00% 3,856,781
2024-11-12 2024-11-08 34.888 115,213 +384 0.00% 4,019,606
2024-11-06 2024-11-04 34.045 114,829 -183 0.00% 3,909,382
2024-11-04 2024-10-31 33.571 115,012 +165 0.00% 3,861,061
2024-10-31 2024-10-29 33.887 114,847 -331 0.00% 3,891,837
2024-10-30 2024-10-28 33.993 115,178 +406 0.00% 3,915,194
2024-10-25 2024-10-23 34.361 114,772 -138 0.00% 3,943,734
2024-10-15 2024-10-10 35.943 114,910 -949 0.00% 4,130,154
2024-10-04 2024-10-02 38.103 115,859 +158 0.00% 4,414,608
2024-10-03 2024-09-30 36.048 115,701 -391 0.00% 4,170,780
2024-10-02 2024-09-27 36.101 116,092 -18,975 0.00% 4,190,993
2024-09-27 2024-09-25 34.520 135,067 +95 0.00% 4,662,454
2024-09-17 2024-09-13 32.095 134,972 +57 0.00% 4,331,966
2024-09-13 2024-09-11 33.199 134,915 +1,515 0.00% 4,479,102
2024-09-09 2024-09-04 32.666 133,400 -8 0.00% 4,357,602
2024-09-03 2024-08-30 33.680 133,408 +286 0.00% 4,493,156
2024-09-02 2024-08-29 33.733 133,122 -93 0.00% 4,490,629
2024-08-28 2024-08-26 33.306 133,215 -2,342 0.00% 4,436,883
2024-08-27 2024-08-23 32.879 135,557 +375 0.00% 4,457,003
2024-08-22 2024-08-20 32.826 135,182 +584 0.00% 4,437,458
2024-08-14 2024-08-12 33.039 134,598 +24 0.00% 4,447,025
2024-08-07 2024-08-05 32.879 134,574 -1,874 0.00% 4,424,683
2024-08-01 2024-07-30 31.064 136,448 -937 0.00% 4,238,678
2024-07-23 2024-07-19 32.239 137,385 +271 0.00% 4,429,111
2024-07-16 2024-07-12 33.840 137,114 -468 0.00% 4,639,929
2024-06-27 2024-06-25 31.972 137,582 -9,368 0.00% 4,398,745
2024-06-25 2024-06-21 31.171 146,950 -44 0.00% 4,580,604
2024-06-24 2024-06-20 31.278 146,994 +9,368 0.00% 4,597,667
2024-06-21 2024-06-19 31.972 137,626 -937 0.00% 4,400,151
2024-06-20 2024-06-18 31.278 138,563 +1,446 0.00% 4,333,963
2024-06-19 2024-06-17 31.438 137,117 +281 0.00% 4,310,691
2024-06-17 2024-06-13 31.652 136,836 +937 0.00% 4,331,072
2024-06-14 2024-06-12 31.918 135,899 +937 0.00% 4,337,682
2024-06-13 2024-06-11 32.185 134,962 -125 0.00% 4,343,793
2024-06-05 2024-06-03 33.360 135,087 +345 0.00% 4,506,443
2024-06-04 2024-05-31 32.933 134,742 +13 0.00% 4,437,399
2024-05-31 2024-05-29 33.733 134,729 -391 0.00% 4,544,839
2024-05-28 2024-05-24 38.162 135,120 +6,420 0.00% 5,156,386
2024-05-23 2024-05-21 39.506 128,700 +348 0.00% 5,084,477
2024-05-21 2024-05-17 40.123 128,352 -35,890 0.00% 5,149,847
2024-05-20 2024-05-16 39.619 164,242 +53 0.01% 6,507,022
2024-05-14 2024-05-10 38.834 164,189 -39 0.01% 6,376,112
2024-05-13 2024-05-09 37.993 164,228 -446 0.01% 6,239,583
2024-05-10 2024-05-08 37.713 164,674 +645 0.01% 6,210,388
2024-05-07 2024-05-03 38.105 164,029 -80 0.01% 6,250,406
2024-05-06 2024-05-02 38.105 164,109 -89 0.01% 6,253,454
2024-05-03 2024-04-30 37.713 164,198 +20 0.01% 6,192,437
2024-04-30 2024-04-26 37.433 164,178 -4,462 0.01% 6,145,682
2024-04-29 2024-04-25 36.705 168,640 -1,338 0.01% 6,189,856
2024-04-26 2024-04-24 36.144 169,978 -1,160 0.01% 6,143,715
2024-04-25 2024-04-23 35.472 171,138 +446 0.01% 6,070,561
2024-04-22 2024-04-18 34.911 170,692 +446 0.01% 5,959,089
2024-04-19 2024-04-17 35.079 170,246 +309 0.01% 5,972,139
2024-04-15 2024-04-11 36.200 169,937 +291 0.01% 6,151,756
2024-04-11 2024-04-09 36.368 169,646 +390 0.01% 6,169,742
2024-04-08 2024-04-03 36.088 169,256 +37 0.01% 6,108,135
2024-04-03 2024-03-28 36.088 169,219 +503 0.01% 6,106,799
2024-03-26 2024-03-22 36.817 168,716 +41,044 0.01% 6,211,555
2024-03-25 2024-03-21 41.244 127,672 -4,907 0.00% 5,265,652
2024-03-22 2024-03-20 40.123 132,579 +446 0.00% 5,319,446
2024-03-21 2024-03-19 40.011 132,133 +4,461 0.00% 5,286,743
2024-03-19 2024-03-15 41.916 127,672 +43 0.00% 5,351,505
2024-03-14 2024-03-12 42.364 127,629 +182 0.00% 5,406,919
2024-03-11 2024-03-07 40.067 127,447 -92 0.00% 5,106,394
2024-03-07 2024-03-05 39.899 127,539 -43 0.00% 5,088,639
2024-03-04 2024-02-29 40.515 127,582 -177 0.00% 5,168,998
2024-03-01 2024-02-28 41.075 127,759 +69 0.00% 5,247,762
2024-02-29 2024-02-27 41.075 127,690 +255 0.00% 5,244,928
2024-02-27 2024-02-23 40.963 127,435 -1,785 0.00% 5,220,171
2024-02-26 2024-02-22 40.571 129,220 +1,785 0.00% 5,242,603
2024-02-20 2024-02-16 40.347 127,435 -295 0.00% 5,141,619
2024-02-16 2024-02-14 39.562 127,730 +1,449 0.00% 5,053,314
2024-02-15 2024-02-09 39.562 126,281 -105 0.00% 4,995,988
2024-02-08 2024-02-06 40.011 126,386 -40 0.00% 5,056,801
2024-02-07 2024-02-05 39.338 126,426 -167 0.00% 4,973,386
2024-02-06 2024-02-02 39.731 126,593 +304 0.00% 5,029,613
2024-02-02 2024-01-31 39.506 126,289 -1 0.00% 4,989,227
2024-01-30 2024-01-26 40.235 126,290 +446 0.00% 5,081,268
2024-01-23 2024-01-19 39.562 125,844 -60 0.00% 4,978,699
2024-01-19 2024-01-17 39.675 125,904 +89 0.00% 4,995,184
2024-01-17 2024-01-15 42.532 125,815 -239 0.00% 5,351,221
2024-01-16 2024-01-12 42.364 126,054 +119 0.00% 5,340,195
2024-01-15 2024-01-11 42.645 125,935 -33 0.00% 5,370,439
2024-01-05 2024-01-03 43.093 125,968 -13 0.00% 5,428,317
2023-12-28 2023-12-22 42.588 125,981 -5,353 0.00% 5,365,341
2023-12-27 2023-12-21 42.813 131,334 +11 0.00% 5,622,755
2023-12-22 2023-12-20 42.645 131,323 -4,461 0.00% 5,600,207
2023-12-21 2023-12-19 41.636 135,784 +4,364 0.00% 5,653,483
2023-12-19 2023-12-15 43.149 131,420 -87 0.00% 5,670,624
2023-12-14 2023-12-12 42.028 131,507 +191 0.00% 5,526,991
2023-12-07 2023-12-05 41.916 131,316 -446 0.00% 5,504,247
2023-12-06 2023-12-04 42.588 131,762 +5,047 0.00% 5,611,545
2023-12-04 2023-11-30 41.524 126,715 +302 0.00% 5,261,686
2023-11-30 2023-11-28 43.485 126,413 -263 0.00% 5,497,081
2023-11-29 2023-11-27 43.821 126,676 -446 0.00% 5,551,109
2023-11-28 2023-11-24 44.270 127,122 +633 0.00% 5,627,642
2023-11-21 2023-11-17 43.037 126,489 +893 0.00% 5,443,681
2023-11-15 2023-11-13 42.869 125,596 -254 0.00% 5,384,135
2023-11-14 2023-11-10 42.532 125,850 +893 0.00% 5,352,709
2023-11-02 2023-10-31 43.821 124,957 +241 0.00% 5,475,780
2023-11-01 2023-10-30 44.270 124,716 -446 0.00% 5,521,129
2023-10-31 2023-10-27 43.989 125,162 +210 0.00% 5,505,805
2023-10-27 2023-10-25 43.597 124,952 +145 0.00% 5,447,553
2023-10-20 2023-10-18 44.998 124,807 +115 0.00% 5,616,078
2023-10-17 2023-10-13 45.502 124,692 -255 0.00% 5,673,790
2023-10-13 2023-10-11 46.623 124,947 +222 0.00% 5,825,428
2023-10-10 2023-10-06 45.615 124,725 +5 0.00% 5,689,270
2023-10-05 2023-10-03 45.054 124,720 -169 0.00% 5,619,152
2023-10-04 2023-09-29 46.231 124,889 +110 0.00% 5,773,734
2023-09-29 2023-09-27 44.998 124,779 +2,231 0.00% 5,614,818
2023-09-28 2023-09-26 44.494 122,548 -143 0.00% 5,452,622
2023-09-26 2023-09-22 45.727 122,691 -892 0.00% 5,610,241
2023-09-19 2023-09-15 46.175 123,583 +184 0.00% 5,706,431
2023-09-18 2023-09-14 45.895 123,399 -282 0.00% 5,663,360
2023-09-15 2023-09-13 45.727 123,681 +228 0.00% 5,655,510
2023-09-13 2023-09-11 45.727 123,453 +14,276 0.00% 5,645,085
2023-09-11 2023-09-06 47.296 109,177 +32 0.00% 5,163,596
2023-09-06 2023-09-04 48.136 109,145 +892 0.00% 5,253,826
2023-09-04 2023-08-30 48.619 108,253 +1,075 0.00% 5,263,155
2023-08-31 2023-08-29 48.959 107,178 -441 0.00% 5,247,287
2023-08-30 2023-08-28 48.166 107,619 +513 0.00% 5,183,601
2023-08-28 2023-08-24 48.166 107,106 -71 0.00% 5,158,892
2023-08-25 2023-08-23 48.053 107,177 +90 0.00% 5,150,179
2023-08-23 2023-08-21 47.317 107,087 -7 0.00% 5,067,061
2023-08-22 2023-08-18 48.110 107,094 -318 0.00% 5,152,253
2023-08-21 2023-08-17 48.449 107,412 -441 0.00% 5,204,028
2023-08-17 2023-08-15 48.110 107,853 +315 0.00% 5,188,768
2023-08-16 2023-08-14 48.449 107,538 +371 0.00% 5,210,133
2023-08-15 2023-08-11 49.015 107,167 -188 0.00% 5,252,814
2023-08-11 2023-08-09 48.902 107,355 +145 0.00% 5,249,877
2023-08-09 2023-08-07 49.525 107,210 +118 0.00% 5,309,534
2023-08-08 2023-08-04 48.676 107,092 -1,141 0.00% 5,212,770
2023-08-07 2023-08-03 48.732 108,233 +442 0.00% 5,274,435
2023-08-04 2023-08-02 49.468 107,791 +514 0.00% 5,332,207
2023-08-02 2023-07-31 50.940 107,277 +143 0.00% 5,464,648
2023-07-31 2023-07-27 50.600 107,134 -149 0.00% 5,420,981
2023-07-28 2023-07-26 50.034 107,283 -789 0.00% 5,367,799
2023-07-27 2023-07-25 49.638 108,072 -45 0.00% 5,364,458
2023-07-26 2023-07-24 48.336 108,117 -194 0.00% 5,225,946
2023-07-24 2023-07-20 49.242 108,311 +98 0.00% 5,333,409
2023-07-20 2023-07-18 49.525 108,213 +202 0.00% 5,359,207
2023-07-18 2023-07-13 49.355 108,011 -99 0.00% 5,330,863
2023-07-12 2023-07-10 47.770 108,110 -4,463 0.00% 5,164,418
2023-07-07 2023-07-05 49.242 112,573 -89 0.00% 5,543,277
2023-07-04 2023-06-30 49.128 112,662 -157 0.00% 5,534,906
2023-06-30 2023-06-28 49.411 112,819 +115 0.00% 5,574,547
2023-06-28 2023-06-26 49.015 112,704 +169 0.00% 5,524,211
2023-06-27 2023-06-23 48.619 112,535 +115 0.00% 5,471,342
2023-06-26 2023-06-21 49.694 112,420 +883 0.00% 5,586,646
2023-06-21 2023-06-19 50.770 111,537 -3,067 0.00% 5,662,712
2023-06-20 2023-06-16 50.487 114,604 -103 0.00% 5,785,990
2023-06-19 2023-06-15 50.487 114,707 -148 0.00% 5,791,190
2023-06-14 2023-06-12 50.770 114,855 -1,548 0.00% 5,831,166
2023-06-08 2023-06-06 49.921 116,403 +142 0.00% 5,810,933
2023-06-05 2023-06-01 49.525 116,261 -783 0.00% 5,757,782
2023-05-31 2023-05-29 48.902 117,044 +520 0.00% 5,723,688
2023-05-29 2023-05-24 49.298 116,524 +111 0.00% 5,744,426
2023-05-23 2023-05-19 53.357 116,413 +4,964 0.00% 6,211,465
2023-05-22 2023-05-18 53.239 111,449 -489 0.00% 5,933,444
2023-05-19 2023-05-17 52.885 111,938 +424 0.00% 5,919,836
2023-05-18 2023-05-16 54.479 111,514 -194 0.00% 6,075,125
2023-05-12 2023-05-10 54.302 111,708 +169 0.00% 6,065,914
2023-05-10 2023-05-08 54.892 111,539 +222 0.00% 6,122,571
2023-05-08 2023-05-04 54.538 111,317 -847 0.00% 6,070,963
2023-05-05 2023-05-03 53.947 112,164 +590 0.00% 6,050,953
2023-05-04 2023-05-02 54.479 111,574 -144 0.00% 6,078,394
2023-05-03 2023-04-28 54.656 111,718 +6 0.00% 6,106,021
2023-05-02 2023-04-27 54.597 111,712 +211 0.00% 6,099,099
2023-04-25 2023-04-21 54.242 111,501 -210 0.00% 6,048,092
2023-04-24 2023-04-20 54.597 111,711 -423 0.00% 6,099,044
2023-04-21 2023-04-19 54.597 112,134 +647 0.00% 6,122,139
2023-04-20 2023-04-18 55.895 111,487 +12 0.00% 6,231,582
2023-04-18 2023-04-14 56.721 111,475 -251 0.00% 6,323,026
2023-04-17 2023-04-13 56.899 111,726 +361 0.00% 6,357,047
2023-04-14 2023-04-12 56.780 111,365 -112 0.00% 6,323,360
2023-04-12 2023-04-06 56.780 111,477 -247 0.00% 6,329,720
2023-04-06 2023-04-03 56.485 111,724 +309 0.00% 6,310,773
2023-03-30 2023-03-28 56.013 111,415 -593 0.00% 6,240,710
2023-03-29 2023-03-27 55.777 112,008 +689 0.00% 6,247,481
2023-03-24 2023-03-22 55.187 111,319 -360 0.00% 6,143,347
2023-03-23 2023-03-21 54.302 111,679 +33,885 0.00% 6,064,339
2023-03-21 2023-03-17 56.072 77,794 +313 0.00% 4,362,082
2023-03-17 2023-03-15 58.728 77,481 -22 0.00% 4,550,325
2023-03-16 2023-03-14 58.256 77,503 -234 0.00% 4,515,021
2023-03-15 2023-03-13 58.374 77,737 -113 0.00% 4,537,830
2023-03-14 2023-03-10 58.079 77,850 +121 0.00% 4,521,451
2023-03-13 2023-03-09 59.200 77,729 -7 0.00% 4,601,592
2023-03-09 2023-03-07 59.023 77,736 +57 0.00% 4,588,242
2023-03-08 2023-03-06 58.905 77,679 -75 0.00% 4,575,708
2023-03-07 2023-03-03 58.964 77,754 +156 0.00% 4,584,715
2023-03-06 2023-03-02 58.846 77,598 +25 0.00% 4,566,356
2023-02-24 2023-02-22 59.437 77,573 -133 0.00% 4,610,672
2023-02-23 2023-02-21 59.319 77,706 +68 0.00% 4,609,404
2023-02-21 2023-02-17 58.905 77,638 +106 0.00% 4,573,293
2023-02-17 2023-02-15 59.378 77,532 +30 0.00% 4,603,658
2023-02-16 2023-02-14 60.617 77,502 -1,088 0.00% 4,697,940
2023-02-15 2023-02-13 59.496 78,590 +292 0.00% 4,675,757
2023-02-14 2023-02-10 59.968 78,298 -206 0.00% 4,695,356
2023-02-09 2023-02-07 59.200 78,504 +177 0.00% 4,647,473
2023-02-08 2023-02-06 58.905 78,327 -301 0.00% 4,613,879
2023-02-07 2023-02-03 60.381 78,628 +339 0.00% 4,747,631
2023-01-31 2023-01-27 59.437 78,289 -165 0.00% 4,653,228
2023-01-30 2023-01-26 59.791 78,454 +172 0.00% 4,690,819
2023-01-27 2023-01-20 58.728 78,282 +847 0.00% 4,597,366
2023-01-20 2023-01-18 58.315 77,435 -316 0.00% 4,515,630
2023-01-16 2023-01-12 59.141 77,751 +227 0.00% 4,598,306
2023-01-09 2023-01-05 58.610 77,524 -424 0.00% 4,543,699
2023-01-05 2023-01-03 56.780 77,948 -803 0.00% 4,425,926
2023-01-04 2022-12-30 56.721 78,751 +779 0.00% 4,466,873
2023-01-03 2022-12-29 56.662 77,972 +65 0.00% 4,418,085
2022-12-30 2022-12-28 56.662 77,907 -232 0.00% 4,414,402
2022-12-20 2022-12-16 54.124 78,139 +91 0.00% 4,229,230
2022-12-19 2022-12-15 54.951 78,048 +4 0.00% 4,288,798
2022-12-16 2022-12-14 55.305 78,044 -118 0.00% 4,316,217
2022-12-15 2022-12-13 55.423 78,162 +223 0.00% 4,331,969
2022-12-14 2022-12-12 55.010 77,939 +59 0.00% 4,287,409
2022-12-13 2022-12-09 55.895 77,880 -54 0.00% 4,353,114
2022-12-12 2022-12-08 54.006 77,934 -288 0.00% 4,208,935
2022-12-09 2022-12-07 53.711 78,222 +311 0.00% 4,201,404
2022-12-08 2022-12-06 55.010 77,911 -111 0.00% 4,285,868
2022-12-06 2022-12-02 54.538 78,022 -229 0.00% 4,255,133
2022-12-05 2022-12-01 54.715 78,251 +223 0.00% 4,281,478
2022-12-02 2022-11-30 54.951 78,028 +121 0.00% 4,287,699
2022-11-22 2022-11-18 55.364 77,907 -38 0.00% 4,313,238
2022-11-18 2022-11-16 56.662 77,945 -324 0.00% 4,416,555
2022-11-16 2022-11-14 55.954 78,269 +103 0.00% 4,379,477
2022-11-15 2022-11-11 55.718 78,166 -1,796 0.00% 4,355,259
2022-11-14 2022-11-10 53.711 79,962 +211 0.00% 4,294,862
2022-11-10 2022-11-08 53.888 79,751 +4 0.00% 4,297,650
2022-11-07 2022-11-03 51.764 79,747 +68 0.00% 4,127,985
2022-10-27 2022-10-25 52.177 79,679 -288 0.00% 4,157,385
2022-10-26 2022-10-24 53.121 79,967 +385 0.00% 4,247,931
2022-10-21 2022-10-19 53.770 79,582 -8 0.00% 4,279,148
2022-10-10 2022-10-06 57.489 79,590 -295 0.00% 4,575,532
2022-10-07 2022-10-05 57.312 79,885 +242 0.00% 4,578,346
2022-10-06 2022-10-03 55.305 79,643 +26 0.00% 4,404,649
2022-10-05 2022-09-30 55.718 79,617 -234 0.00% 4,436,106
2022-09-29 2022-09-27 58.610 79,851 +247 0.00% 4,680,085
2022-09-27 2022-09-23 62.270 79,604 +15 0.00% 4,956,915
2022-09-23 2022-09-21 63.155 79,589 -330 0.00% 5,026,445
2022-09-21 2022-09-19 62.742 79,919 +312 0.00% 5,014,267
2022-09-20 2022-09-16 62.152 79,607 -105 0.00% 4,947,704
2022-09-15 2022-09-13 62.329 79,712 +14 0.00% 4,968,345
2022-09-08 2022-09-06 62.447 79,698 -242 0.00% 4,976,881
2022-09-07 2022-09-05 62.329 79,940 +8,471 0.00% 4,982,556
2022-09-05 2022-09-01 62.426 71,469 +584 0.00% 4,461,514
2022-09-01 2022-08-30 63.676 70,885 +202 0.00% 4,513,642
2022-08-31 2022-08-29 64.033 70,683 +85 0.00% 4,526,018
2022-08-30 2022-08-26 64.211 70,598 -8 0.00% 4,533,179
2022-08-23 2022-08-19 64.568 70,606 -260 0.00% 4,558,903
2022-08-22 2022-08-18 65.520 70,866 +266 0.00% 4,643,167
2022-08-18 2022-08-16 64.271 70,600 -420 0.00% 4,537,509
2022-08-17 2022-08-15 64.687 71,020 +244 0.00% 4,594,087
2022-08-08 2022-08-04 64.628 70,776 +164 0.00% 4,574,092
2022-07-28 2022-07-26 66.532 70,612 +49 0.00% 4,697,960
2022-07-26 2022-07-22 65.818 70,563 -164 0.00% 4,644,310
2022-07-22 2022-07-20 66.354 70,727 -143 0.00% 4,692,985
2022-07-21 2022-07-19 65.639 70,870 +325 0.00% 4,651,864
2022-07-18 2022-07-14 65.818 70,545 -67 0.00% 4,643,125
2022-07-12 2022-07-08 66.770 70,612 -50 0.00% 4,714,769
2022-07-07 2022-07-05 66.711 70,662 +67 0.00% 4,713,902
2022-07-06 2022-07-04 66.770 70,595 +8 0.00% 4,713,634
2022-07-05 2022-06-30 66.056 70,587 -261 0.00% 4,662,692
2022-06-30 2022-06-28 67.008 70,848 +95 0.00% 4,747,391
2022-06-29 2022-06-27 66.354 70,753 -2,437 0.00% 4,694,710
2022-06-28 2022-06-24 64.985 73,190 -56 0.00% 4,756,236
2022-06-27 2022-06-23 64.033 73,246 +122 0.00% 4,690,134
2022-06-24 2022-06-22 63.021 73,124 -77 0.00% 4,608,344
2022-06-22 2022-06-20 61.295 73,201 +11 0.00% 4,486,868
2022-06-21 2022-06-17 60.938 73,190 +121 0.00% 4,460,060
2022-06-17 2022-06-15 62.545 73,069 -746 0.00% 4,570,092
2022-06-16 2022-06-14 61.831 73,815 -360 0.00% 4,564,037
2022-06-15 2022-06-13 61.652 74,175 +252 0.00% 4,573,054
2022-06-14 2022-06-10 62.069 73,923 +309 0.00% 4,588,312
2022-06-10 2022-06-08 62.842 73,614 +256 0.00% 4,626,082
2022-06-09 2022-06-07 63.378 73,358 +337 0.00% 4,649,284
2022-06-06 2022-06-01 61.712 73,021 -784 0.00% 4,506,253
2022-06-02 2022-05-31 60.998 73,805 +420 0.00% 4,501,929
2022-06-01 2022-05-30 62.128 73,385 -41 0.00% 4,559,286
2022-05-25 2022-05-23 67.009 73,426 +259 0.00% 4,920,212
2022-05-24 2022-05-20 66.886 73,167 +2,405 0.00% 4,893,852
2022-05-20 2022-05-18 65.840 70,762 -168 0.00% 4,658,970
2022-05-17 2022-05-13 65.840 70,930 +32 0.00% 4,670,031
2022-05-13 2022-05-11 65.471 70,898 +223 0.00% 4,641,749
2022-05-11 2022-05-06 66.086 70,675 -71 0.00% 4,670,637
2022-05-04 2022-04-29 65.717 70,746 -154 0.00% 4,649,210
2022-05-03 2022-04-28 66.394 70,900 +178 0.00% 4,707,320
2022-04-29 2022-04-27 65.102 70,722 -75 0.00% 4,604,116
2022-04-28 2022-04-26 65.717 70,797 -90 0.00% 4,652,562
2022-04-22 2022-04-20 66.948 70,887 +29 0.00% 4,745,714
2022-04-19 2022-04-13 66.517 70,858 +118 0.00% 4,713,252
2022-04-14 2022-04-12 66.455 70,740 -82 0.00% 4,701,050
2022-04-13 2022-04-11 67.378 70,822 +41 0.00% 4,771,867
2022-04-11 2022-04-07 67.624 70,781 -677 0.00% 4,786,526
2022-04-08 2022-04-06 67.809 71,458 -81 0.00% 4,845,499
2022-04-07 2022-04-04 68.055 71,539 -72 0.00% 4,868,600
2022-04-06 2022-04-01 67.194 71,611 -253 0.00% 4,811,810
2022-04-04 2022-03-31 66.086 71,864 -8,126 0.00% 4,749,214
2022-03-31 2022-03-29 65.348 79,990 -252 0.00% 5,227,166
2022-03-30 2022-03-28 65.409 80,242 +96 0.00% 5,248,571
2022-03-25 2022-03-23 64.548 80,146 +118 0.00% 5,173,249
2022-03-22 2022-03-18 63.686 80,028 -346 0.00% 5,096,692
2022-03-21 2022-03-17 62.210 80,374 +151 0.00% 5,000,032
2022-03-18 2022-03-16 59.318 80,223 +812 0.00% 4,758,631
2022-03-17 2022-03-15 60.487 79,411 -812 0.00% 4,803,306
2022-03-15 2022-03-11 63.502 80,223 -24,377 0.00% 5,094,302
2022-03-14 2022-03-10 62.886 104,600 -407 0.00% 6,577,921
2022-03-09 2022-03-07 61.533 105,007 +496 0.00% 6,461,366
2022-03-08 2022-03-04 59.625 104,511 -163 0.00% 6,231,489
2022-03-07 2022-03-03 60.179 104,674 +278 0.00% 6,299,176
2022-03-04 2022-03-02 59.810 104,396 -339 0.00% 6,243,904
2022-03-03 2022-03-01 60.856 104,735 +163 0.00% 6,373,738
2022-03-01 2022-02-25 60.979 104,572 -63 0.00% 6,376,687
2022-02-23 2022-02-21 64.486 104,635 +26 0.00% 6,747,522
2022-02-18 2022-02-16 65.040 104,609 +9 0.00% 6,803,777
2022-02-17 2022-02-15 65.225 104,600 -16,333 0.00% 6,822,501
2022-02-16 2022-02-14 64.363 120,933 +244 0.00% 7,783,637
2022-02-15 2022-02-11 64.917 120,689 -16,199 0.00% 7,834,769
2022-02-14 2022-02-10 63.625 136,888 -193 0.00% 8,709,475
2022-02-09 2022-02-07 63.871 137,081 -4,063 0.00% 8,755,494
2022-02-07 2022-01-31 63.809 141,144 -5 0.00% 9,006,317
2022-01-28 2022-01-26 65.532 141,149 +40 0.00% 9,249,824
2022-01-26 2022-01-24 66.086 141,109 -850 0.00% 9,325,348
2022-01-25 2022-01-21 65.594 141,959 +90 0.00% 9,311,640
2022-01-24 2022-01-20 65.409 141,869 -8,126 0.00% 9,279,548
2022-01-21 2022-01-19 65.286 149,995 -38 0.01% 9,792,605
2022-01-19 2022-01-17 63.748 150,033 -4 0.01% 9,564,287
2022-01-18 2022-01-14 63.871 150,037 -163 0.01% 9,583,007
2022-01-17 2022-01-13 63.440 150,200 +345 0.01% 9,528,722
2022-01-14 2022-01-12 63.994 149,855 -243 0.01% 9,589,824
2022-01-13 2022-01-11 62.948 150,098 -894 0.01% 9,448,364
2022-01-10 2022-01-06 60.425 150,992 -244 0.01% 9,123,710
2022-01-07 2022-01-05 60.794 151,236 +233 0.01% 9,194,290
2022-01-06 2022-01-04 60.917 151,003 +82 0.01% 9,198,708
2022-01-04 2021-12-31 60.487 150,921 +74 0.01% 9,128,707
2021-12-30 2021-12-28 60.487 150,847 -813 0.01% 9,124,231
2021-12-29 2021-12-24 58.764 151,660 +17 0.01% 8,912,109
2021-12-28 2021-12-22 57.718 151,643 -161 0.01% 8,752,483
2021-12-23 2021-12-21 58.518 151,804 +150 0.01% 8,883,207
2021-12-21 2021-12-17 58.148 151,654 +189 0.01% 8,818,439
2021-12-17 2021-12-15 57.287 151,465 -30 0.01% 8,676,969
2021-12-16 2021-12-14 56.487 151,495 -126 0.01% 8,557,503
2021-12-15 2021-12-13 56.733 151,621 +128 0.01% 8,601,939
2021-12-14 2021-12-10 57.533 151,493 +3 0.01% 8,715,860
2021-12-13 2021-12-09 57.287 151,490 -212 0.01% 8,678,401
2021-12-09 2021-12-07 56.795 151,702 -129 0.01% 8,615,869
2021-12-08 2021-12-06 56.179 151,831 -7 0.01% 8,529,769
2021-12-06 2021-12-02 55.441 151,838 +324 0.01% 8,418,047
2021-12-03 2021-12-01 55.318 151,514 -347 0.01% 8,381,438
2021-12-02 2021-11-30 54.887 151,861 +160 0.01% 8,335,222
2021-11-30 2021-11-26 57.225 151,701 -59 0.01% 8,681,154
2021-11-24 2021-11-22 56.487 151,760 -88 0.01% 8,572,472
2021-11-22 2021-11-18 56.487 151,848 -1 0.01% 8,577,443
2021-11-19 2021-11-17 57.041 151,849 +203 0.01% 8,661,592
2021-11-16 2021-11-12 56.425 151,646 +172 0.01% 8,556,701
2021-11-10 2021-11-08 59.318 151,474 -356 0.01% 8,985,064
2021-11-09 2021-11-05 58.825 151,830 +51 0.01% 8,931,441
2021-11-04 2021-11-02 58.887 151,779 +201 0.01% 8,937,781
2021-11-02 2021-10-29 59.133 151,578 +112 0.01% 8,963,252
2021-10-29 2021-10-27 58.764 151,466 -23 0.01% 8,900,709
2021-10-28 2021-10-26 58.579 151,489 -52 0.01% 8,874,096
2021-10-27 2021-10-25 58.271 151,541 -119 0.01% 8,830,518
2021-10-25 2021-10-21 58.271 151,660 +120 0.01% 8,837,452
2021-10-21 2021-10-19 57.410 151,540 -84 0.01% 8,699,915
2021-10-19 2021-10-15 57.287 151,624 +118 0.01% 8,686,077
2021-10-18 2021-10-12 56.056 151,506 -8,126 0.01% 8,492,866
2021-10-12 2021-10-08 56.056 159,632 -110 0.01% 8,948,379
2021-10-11 2021-10-07 55.995 159,742 +38 0.01% 8,944,716
2021-10-08 2021-10-06 55.318 159,704 +42 0.01% 8,834,491
2021-10-07 2021-10-05 55.379 159,662 -164 0.01% 8,841,992
2021-10-05 2021-09-30 55.503 159,826 +154 0.01% 8,870,744
2021-10-04 2021-09-29 55.995 159,672 -8,532 0.01% 8,940,797
2021-09-30 2021-09-28 54.395 168,204 -207 0.01% 9,149,443
2021-09-27 2021-09-23 53.903 168,411 +162 0.01% 9,077,800
2021-09-24 2021-09-21 53.595 168,249 -982 0.01% 9,017,304
2021-09-23 2021-09-20 51.503 169,231 +17,064 0.01% 8,715,884
2021-09-21 2021-09-17 56.795 152,167 +8,027 0.01% 8,642,278
2021-09-20 2021-09-16 56.672 144,140 +33,049 0.00% 8,168,648
2021-09-17 2021-09-15 58.887 111,091 +16,251 0.00% 6,541,794
2021-09-15 2021-09-13 60.610 94,840 +813 0.00% 5,748,226
2021-09-14 2021-09-10 60.056 94,027 +7,701 0.00% 5,646,879
2021-09-13 2021-09-09 59.010 86,326 +238 0.00% 5,094,086
2021-09-09 2021-09-07 58.948 86,088 +207 0.00% 5,074,745
2021-09-08 2021-09-06 59.564 85,881 +406 0.00% 5,115,387
2021-09-07 2021-09-03 62.190 85,475 +977 0.00% 5,315,655
2021-09-06 2021-09-02 62.753 84,498 +1,393 0.00% 5,302,475
2021-09-03 2021-09-01 63.941 83,105 +35 0.00% 5,313,850
2021-09-01 2021-08-30 63.816 83,070 -275 0.00% 5,301,218
2021-08-31 2021-08-27 63.503 83,345 +64 0.00% 5,292,695
2021-08-27 2021-08-25 63.754 83,281 +7 0.00% 5,309,472
2021-08-18 2021-08-16 65.068 83,274 +2,547 0.00% 5,418,437
2021-08-12 2021-08-10 64.192 80,727 -79 0.00% 5,182,000
2021-08-11 2021-08-09 65.443 80,806 -1,598 0.00% 5,288,184
2021-08-10 2021-08-06 65.568 82,404 -157 0.00% 5,403,073
2021-08-06 2021-08-04 66.819 82,561 +66 0.00% 5,516,676
2021-08-05 2021-08-03 67.070 82,495 +2 0.00% 5,532,911
2021-08-04 2021-08-02 67.320 82,493 +4 0.00% 5,553,421
2021-08-02 2021-07-29 66.444 82,489 +113 0.00% 5,480,899
2021-07-30 2021-07-28 66.819 82,376 +1,598 0.00% 5,504,314
2021-07-29 2021-07-27 67.382 80,778 -293 0.00% 5,443,022
2021-07-28 2021-07-26 66.569 81,071 +10 0.00% 5,396,826
2021-07-26 2021-07-22 66.694 81,061 -167 0.00% 5,406,303
2021-07-23 2021-07-21 66.319 81,228 -10 0.00% 5,386,949
2021-07-22 2021-07-20 66.569 81,238 -39 0.00% 5,407,943
2021-07-21 2021-07-19 66.819 81,277 +184 0.00% 5,430,880
2021-07-20 2021-07-16 67.195 81,093 -90 0.00% 5,449,026
2021-07-19 2021-07-15 67.758 81,183 +30 0.00% 5,500,787
2021-07-16 2021-07-14 66.256 81,153 -2,797 0.00% 5,376,898
2021-07-14 2021-07-12 67.570 83,950 +410 0.00% 5,672,516
2021-07-13 2021-07-09 66.194 83,540 +167 0.00% 5,529,825
2021-07-12 2021-07-08 68.571 83,373 +3,961 0.00% 5,716,987
2021-07-08 2021-07-06 68.071 79,412 +16 0.00% 5,405,630
2021-07-07 2021-07-05 67.946 79,396 -2,553 0.00% 5,394,606
2021-07-06 2021-07-02 67.382 81,949 +110 0.00% 5,521,926
2021-07-05 2021-06-30 67.070 81,839 +62 0.00% 5,488,913
2021-06-30 2021-06-28 67.070 81,777 -208 0.00% 5,484,755
2021-06-29 2021-06-25 66.694 81,985 +96 0.00% 5,467,929
2021-06-28 2021-06-24 66.694 81,889 -27 0.00% 5,461,526
2021-06-24 2021-06-22 66.006 81,916 +61 0.00% 5,406,951
2021-06-23 2021-06-21 65.568 81,855 +2,744 0.00% 5,367,076
2021-06-22 2021-06-18 66.194 79,111 +30 0.00% 5,236,653
2021-06-21 2021-06-17 65.193 79,081 -176 0.00% 5,155,504
2021-06-17 2021-06-15 65.068 79,257 +178 0.00% 5,157,060
2021-06-16 2021-06-11 65.756 79,079 -147 0.00% 5,199,902
2021-06-15 2021-06-10 65.818 79,226 +179 0.00% 5,214,525
2021-06-11 2021-06-09 64.567 79,047 -32 0.00% 5,103,832
2021-06-10 2021-06-08 64.442 79,079 -331 0.00% 5,096,003
2021-06-09 2021-06-07 64.129 79,410 +363 0.00% 5,092,492
2021-06-07 2021-06-03 63.065 79,047 +123 0.00% 4,985,138
2021-06-03 2021-06-01 62.440 78,924 +2,397 0.00% 4,928,002
2021-06-01 2021-05-28 66.069 76,527 -50,754 0.00% 5,056,033
2021-05-31 2021-05-27 62.315 127,281 -80 0.00% 7,931,479
2021-05-25 2021-05-21 61.314 127,361 +66 0.00% 7,808,971
2021-05-24 2021-05-20 60.813 127,295 -1,918 0.00% 7,741,210
2021-05-21 2021-05-18 60.876 129,213 +132 0.00% 7,865,934
2021-05-20 2021-05-17 64.509 129,081 +944 0.00% 8,326,928
2021-05-18 2021-05-14 64.380 128,137 +3,738 0.00% 8,249,516
2021-05-13 2021-05-11 64.123 124,399 -201 0.00% 7,976,795
2021-05-12 2021-05-10 65.089 124,600 -31,004 0.00% 8,110,131
2021-05-11 2021-05-07 64.380 155,604 -775 0.01% 10,017,854
2021-05-10 2021-05-06 63.800 156,379 +111 0.01% 9,977,048
2021-05-07 2021-05-05 63.220 156,268 -23 0.01% 9,879,330
2021-05-03 2021-04-29 63.220 156,291 +120 0.01% 9,880,784
2021-04-27 2021-04-23 62.512 156,171 -246 0.01% 9,762,489
2021-04-21 2021-04-19 61.545 156,417 +7,752 0.01% 9,626,663
2021-04-20 2021-04-16 62.125 148,665 -6 0.01% 9,235,793
2021-04-14 2021-04-12 60.965 148,671 +133 0.01% 9,063,706
2021-04-12 2021-04-08 61.287 148,538 -153 0.01% 9,103,461
2021-04-01 2021-03-30 61.738 148,691 -7,768 0.01% 9,179,914
2021-03-31 2021-03-29 61.480 156,459 +285 0.01% 9,619,165
2021-03-26 2021-03-24 61.803 156,174 -234 0.01% 9,651,966
2021-03-24 2021-03-22 63.672 156,408 +9 0.01% 9,958,739
2021-03-23 2021-03-19 65.025 156,399 -20,738 0.01% 10,169,827
2021-03-22 2021-03-18 60.643 177,137 -1,503 0.01% 10,742,054
2021-03-18 2021-03-16 59.354 178,640 +1,164 0.01% 10,602,952
2021-03-17 2021-03-15 60.385 177,476 -800 0.01% 10,716,862
2021-03-15 2021-03-11 60.192 178,276 -2,716 0.01% 10,730,703
2021-03-12 2021-03-10 59.998 180,992 -318 0.01% 10,859,192
2021-03-11 2021-03-09 60.063 181,310 -2,345 0.01% 10,889,955
2021-03-10 2021-03-08 58.838 183,655 +1 0.01% 10,805,925
2021-03-09 2021-03-05 59.289 183,654 +49 0.01% 10,888,716
2021-03-05 2021-03-03 59.160 183,605 -9,982 0.01% 10,862,146
2021-03-02 2021-02-26 58.709 193,587 +167 0.01% 11,365,355
2021-03-01 2021-02-25 61.223 193,420 -21 0.01% 11,841,683
2021-02-26 2021-02-24 59.225 193,441 -27,155 0.01% 11,456,514
2021-02-25 2021-02-23 59.160 220,596 -6,272 0.01% 13,050,548
2021-02-24 2021-02-22 56.389 226,868 -775 0.01% 12,792,921
2021-02-23 2021-02-19 54.907 227,643 -5,515 0.01% 12,499,203
2021-02-22 2021-02-18 53.167 233,158 +776 0.01% 12,396,318
2021-02-19 2021-02-17 53.103 232,382 +187 0.01% 12,340,084
2021-02-18 2021-02-16 53.683 232,195 -10,874 0.01% 12,464,828
2021-02-16 2021-02-09 49.945 243,069 -101 0.01% 12,140,029
2021-02-10 2021-02-08 50.267 243,170 +75 0.01% 12,223,428
2021-02-09 2021-02-05 50.074 243,095 -199 0.01% 12,172,660
2021-02-08 2021-02-04 49.816 243,294 +179 0.01% 12,119,908
2021-02-05 2021-02-03 49.751 243,115 +328 0.01% 12,095,324
2021-02-04 2021-02-02 50.331 242,787 +72 0.01% 12,219,822
2021-02-02 2021-01-29 50.203 242,715 +776 0.01% 12,184,915
2021-02-01 2021-01-28 51.040 241,939 +776 0.01% 12,348,650
2021-01-29 2021-01-27 51.749 241,163 +5,997 0.01% 12,480,002
2021-01-27 2021-01-25 51.878 235,166 +4,655 0.01% 12,199,972
2021-01-26 2021-01-22 52.523 230,511 -2,888 0.01% 12,107,032
2021-01-25 2021-01-21 53.811 233,399 +776 0.01% 12,559,545
2021-01-22 2021-01-20 53.683 232,623 +776 0.01% 12,487,804
2021-01-21 2021-01-19 54.520 231,847 -6,840 0.01% 12,640,384
2021-01-15 2021-01-13 52.587 238,687 -39 0.01% 12,551,839
2021-01-14 2021-01-12 52.265 238,726 -1,551 0.01% 12,476,967
2021-01-13 2021-01-11 51.234 240,277 +1,387 0.01% 12,310,275
2021-01-12 2021-01-08 51.685 238,890 -22 0.01% 12,346,981
2021-01-08 2021-01-06 51.620 238,912 +71 0.01% 12,332,721
2021-01-07 2021-01-05 52.458 238,841 +1,551 0.01% 12,529,153
2021-01-06 2021-01-04 51.814 237,290 -160 0.01% 12,294,869
2021-01-05 2020-12-31 51.298 237,450 -3,104 0.01% 12,180,740
2021-01-04 2020-12-29 50.525 240,554 +3,943 0.01% 12,153,940
2020-12-28 2020-12-22 50.331 236,611 +775 0.01% 11,908,975
2020-12-22 2020-12-18 52.071 235,836 +1,009 0.01% 12,280,326
2020-12-21 2020-12-17 52.909 234,827 +3,685 0.01% 12,424,520
2020-12-18 2020-12-16 53.811 231,142 +776 0.01% 12,438,092
2020-12-15 2020-12-11 55.745 230,366 +6 0.01% 12,841,712
2020-12-11 2020-12-09 54.971 230,360 +36 0.01% 12,663,231
2020-12-10 2020-12-08 54.198 230,324 +1,347 0.01% 12,483,134
2020-12-09 2020-12-07 54.585 228,977 +160 0.01% 12,498,667
2020-12-04 2020-12-02 55.487 228,817 +212 0.01% 12,696,379
2020-12-01 2020-11-27 56.389 228,605 -15,608 0.01% 12,890,870
2020-11-30 2020-11-26 55.809 244,213 -15,502 0.01% 13,629,349
2020-11-27 2020-11-25 56.325 259,715 -776 0.01% 14,628,402
2020-11-25 2020-11-23 55.487 260,491 -776 0.01% 14,453,875
2020-11-24 2020-11-20 56.067 261,267 -94 0.01% 14,648,469
2020-11-23 2020-11-19 56.325 261,361 -775 0.01% 14,721,113
2020-11-20 2020-11-18 56.325 262,136 -2,411 0.01% 14,764,765
2020-11-16 2020-11-12 53.876 264,547 -7,548 0.01% 14,252,713
2020-11-13 2020-11-11 54.778 272,095 -1,551 0.01% 14,904,861
2020-11-12 2020-11-10 52.587 273,646 -4,733 0.01% 14,390,229
2020-11-11 2020-11-09 49.107 278,379 -1,164 0.01% 13,670,358
2020-11-10 2020-11-06 49.365 279,543 +101 0.01% 13,799,579
2020-11-05 2020-11-03 48.011 279,442 -776 0.01% 13,416,412
2020-11-03 2020-10-30 46.271 280,218 +776 0.01% 12,966,086
2020-11-02 2020-10-29 46.787 279,442 -7,890 0.01% 13,074,249
2020-10-27 2020-10-22 47.947 287,332 +775 0.01% 13,776,705
2020-10-23 2020-10-21 47.947 286,557 -1,163 0.01% 13,739,546
2020-10-20 2020-10-16 48.205 287,720 +16,681 0.01% 13,869,477
2020-10-19 2020-10-15 48.398 271,039 +658 0.01% 13,117,774
2020-10-15 2020-10-12 49.623 270,381 +31,035 0.01% 13,416,997
2020-10-14 2020-10-09 49.494 239,346 +57 0.01% 11,846,112
2020-10-07 2020-10-05 49.043 239,289 +776 0.01% 11,735,344
2020-10-05 2020-09-29 48.527 238,513 +1,061 0.01% 11,574,319
2020-09-29 2020-09-25 49.236 237,452 -46 0.01% 11,691,161
2020-09-28 2020-09-24 49.494 237,498 +7,758 0.01% 11,754,648
2020-09-25 2020-09-23 49.623 229,740 -776 0.01% 11,400,287
2020-09-23 2020-09-21 50.138 230,516 -140 0.01% 11,557,639
2020-09-22 2020-09-18 51.427 230,656 +25,644 0.01% 11,861,950
2020-09-21 2020-09-17 52.458 205,012 +15,517 0.01% 10,754,547
2020-09-15 2020-09-11 52.716 189,495 -78 0.01% 9,989,402
2020-09-09 2020-09-07 53.296 189,573 +776 0.01% 10,103,467
2020-09-08 2020-09-04 53.416 188,797 +18,621 0.01% 10,084,700
2020-09-07 2020-09-03 54.325 170,176 +2,177 0.01% 9,244,867
2020-09-03 2020-09-01 54.585 167,999 +4,616 0.01% 9,170,269
2020-09-02 2020-08-31 54.715 163,383 -3,847 0.01% 8,939,537
2020-08-31 2020-08-27 54.455 167,230 +11,542 0.01% 9,106,559
2020-08-27 2020-08-25 55.365 155,688 -62 0.01% 8,619,673
2020-08-26 2020-08-24 55.625 155,750 -1,539 0.01% 8,663,590
2020-08-25 2020-08-21 54.780 157,289 +3,434 0.01% 8,616,324
2020-08-21 2020-08-19 55.495 153,855 -308 0.01% 8,538,185
2020-08-20 2020-08-18 55.820 154,163 -3,038 0.01% 8,605,367
2020-08-14 2020-08-12 56.210 157,201 -769 0.01% 8,836,240
2020-08-13 2020-08-11 53.870 157,970 +5,611 0.01% 8,509,915
2020-08-12 2020-08-10 53.481 152,359 +1,539 0.01% 8,148,244
2020-08-11 2020-08-07 53.870 150,820 +7,310 0.01% 8,124,741
2020-08-07 2020-08-05 58.549 143,510 -2,294 0.01% 8,402,394
2020-08-06 2020-08-04 56.860 145,804 +6 0.01% 8,290,363
2020-07-31 2020-07-29 55.495 145,798 -769 0.01% 8,091,062
2020-07-24 2020-07-22 56.080 146,567 +1,299 0.01% 8,219,456
2020-07-23 2020-07-21 57.704 145,268 +770 0.01% 8,382,605
2020-07-22 2020-07-20 57.639 144,498 +211 0.01% 8,328,783
2020-07-21 2020-07-17 58.419 144,287 -57 0.01% 8,429,134
2020-07-20 2020-07-16 59.004 144,344 -769 0.01% 8,516,883
2020-07-16 2020-07-14 59.719 145,113 -196 0.01% 8,665,985
2020-07-14 2020-07-10 59.914 145,309 +1,539 0.01% 8,706,017
2020-07-09 2020-07-07 62.253 143,770 -770 0.01% 8,950,141
2020-07-08 2020-07-06 63.943 144,540 -1,539 0.01% 9,242,282
2020-07-02 2020-06-29 60.434 146,079 +203 0.01% 8,828,091
2020-06-30 2020-06-26 61.473 145,876 -153 0.01% 8,967,493
2020-06-29 2020-06-24 62.318 146,029 +222 0.01% 9,100,260
2020-06-23 2020-06-19 62.383 145,807 -246 0.01% 9,095,900
2020-06-16 2020-06-12 61.084 146,053 +253 0.01% 8,921,429
2020-06-15 2020-06-11 60.304 145,800 +769 0.01% 8,792,281
2020-06-12 2020-06-10 62.188 145,031 -749 0.01% 9,019,218
2020-06-11 2020-06-09 62.123 145,780 -817 0.01% 9,056,323
2020-06-10 2020-06-08 60.759 146,597 -992 0.01% 8,907,027
2020-06-09 2020-06-05 59.979 147,589 -1,869 0.01% 8,852,211
2020-06-03 2020-06-01 56.470 149,458 -595 0.01% 8,439,856
2020-05-27 2020-05-25 54.000 150,053 +322 0.01% 8,102,924
2020-05-26 2020-05-22 55.365 149,731 +3,847 0.01% 8,289,864
2020-05-22 2020-05-20 61.278 145,884 +114 0.01% 8,939,545
2020-05-21 2020-05-19 61.863 145,770 -273 0.01% 9,017,812
2020-05-20 2020-05-18 64.766 146,043 -770 0.01% 9,458,639
2020-05-19 2020-05-15 63.154 146,813 +4,773 0.01% 9,271,782
2020-05-18 2020-05-14 63.355 142,040 +172 0.01% 8,998,978
2020-05-15 2020-05-13 64.363 141,868 +2,035 0.01% 9,131,052
2020-05-14 2020-05-12 64.833 139,833 +744 0.01% 9,065,836
2020-05-13 2020-05-11 67.050 139,089 -1,488 0.01% 9,325,973
2020-05-12 2020-05-08 65.438 140,577 -14,885 0.01% 9,199,073
2020-05-11 2020-05-07 64.699 155,462 +152 0.01% 10,058,226
2020-05-08 2020-05-06 65.236 155,310 -836 0.01% 10,131,867
2020-05-07 2020-05-05 64.632 156,146 +18 0.01% 10,091,989
2020-05-06 2020-05-04 64.229 156,128 +794 0.01% 10,027,889
2020-05-05 2020-04-29 65.841 155,334 -14,885 0.01% 10,227,358
2020-05-04 2020-04-28 65.707 170,219 -2,176 0.01% 11,184,530
2020-04-24 2020-04-22 62.885 172,395 +12 0.01% 10,841,050
2020-04-21 2020-04-17 64.229 172,383 -56 0.01% 11,071,926
2020-04-16 2020-04-14 64.833 172,439 +203 0.01% 11,179,790
2020-04-15 2020-04-09 62.482 172,236 -7,573 0.01% 10,761,622
2020-04-14 2020-04-08 61.676 179,809 +745 0.01% 11,089,832
2020-04-09 2020-04-07 61.743 179,064 -7,570 0.01% 11,055,914
2020-04-08 2020-04-06 60.399 186,634 +130 0.01% 11,272,528
2020-04-07 2020-04-03 58.518 186,504 -14,140 0.01% 10,913,829
2020-04-06 2020-04-02 57.980 200,644 -22,327 0.01% 11,633,431
2020-04-02 2020-03-31 57.040 222,971 +66 0.01% 12,718,237
2020-04-01 2020-03-30 54.688 222,905 +55 0.01% 12,190,319
2020-03-31 2020-03-27 55.092 222,850 -2,382 0.01% 12,277,144
2020-03-30 2020-03-26 52.471 225,232 +2,211 0.01% 11,818,217
2020-03-26 2020-03-24 49.650 223,021 -716 0.01% 11,072,892
2020-03-25 2020-03-23 47.567 223,737 +561 0.01% 10,642,457
2020-03-24 2020-03-20 52.471 223,176 +4,974 0.01% 11,710,336
2020-03-23 2020-03-19 46.223 218,202 +1,994 0.01% 10,085,978
2020-03-20 2020-03-18 49.918 216,208 +30,801 0.01% 10,792,733
2020-03-18 2020-03-16 55.293 185,407 +246 0.01% 10,251,722
2020-03-17 2020-03-13 56.570 185,161 +15,852 0.01% 10,474,480
2020-03-16 2020-03-12 58.316 169,309 +7,493 0.01% 9,873,488
2020-03-12 2020-03-10 62.012 161,816 -1,105 0.01% 10,034,460
2020-03-11 2020-03-09 61.004 162,921 +6,438 0.01% 9,938,796
2020-03-10 2020-03-06 64.161 156,483 +9,674 0.01% 10,040,177
2020-03-09 2020-03-05 66.043 146,809 -619 0.01% 9,695,653
2020-03-06 2020-03-04 64.699 147,428 +8,309 0.01% 9,538,435
2020-03-05 2020-03-03 64.766 139,119 +19,852 0.01% 9,010,198
2020-03-04 2020-03-02 65.035 119,267 +215 0.00% 7,756,513
2020-03-03 2020-02-28 65.438 119,052 +14,884 0.00% 7,790,521
2020-03-02 2020-02-27 66.983 104,168 +14,884 0.00% 6,977,508
2020-02-27 2020-02-25 66.647 89,284 -303 0.00% 5,950,537
2020-02-26 2020-02-24 66.647 89,587 +149 0.00% 5,970,731
2020-02-25 2020-02-21 67.252 89,438 +2,977 0.00% 6,014,881
2020-02-21 2020-02-19 69.133 86,461 +206 0.00% 5,977,320
2020-02-19 2020-02-17 69.872 86,255 -265 0.00% 6,026,823
2020-02-18 2020-02-14 69.671 86,520 +191 0.00% 6,027,901
2020-02-17 2020-02-13 69.335 86,329 -105 0.00% 5,985,594
2020-02-10 2020-02-06 68.864 86,434 -2,855 0.00% 5,952,225
2020-02-06 2020-02-04 67.252 89,289 -91 0.00% 6,004,860
2020-02-05 2020-02-03 66.446 89,380 +7,442 0.00% 5,938,920
2020-02-04 2020-01-31 67.454 81,938 +57 0.00% 5,527,006
2020-02-03 2020-01-30 67.991 81,881 +2,842 0.00% 5,567,170
2020-01-31 2020-01-29 69.335 79,039 +952 0.00% 5,480,144
2020-01-21 2020-01-17 75.852 78,087 -274 0.00% 5,923,025
2020-01-17 2020-01-15 74.441 78,361 +302 0.00% 5,833,250
2020-01-16 2020-01-14 75.583 78,059 -37 0.00% 5,899,923
2020-01-15 2020-01-13 76.188 78,096 -744 0.00% 5,949,941
2020-01-14 2020-01-10 75.045 78,840 -194 0.00% 5,916,579
2020-01-13 2020-01-09 74.172 79,034 -40 0.00% 5,862,109
2020-01-09 2020-01-07 73.433 79,074 +176 0.00% 5,806,638
2020-01-08 2020-01-06 73.702 78,898 -121 0.00% 5,814,916
2020-01-07 2020-01-03 74.777 79,019 -67 0.00% 5,908,776
2020-01-03 2019-12-31 75.583 79,086 -26 0.00% 5,977,547
2019-12-30 2019-12-24 73.635 79,112 +19 0.00% 5,825,373
2019-12-27 2019-12-20 73.366 79,093 +196 0.00% 5,802,719
2019-12-20 2019-12-18 72.089 78,897 -224 0.00% 5,687,626
2019-12-18 2019-12-16 72.156 79,121 +312 0.00% 5,709,090
2019-12-17 2019-12-13 72.963 78,809 -50,123 0.00% 5,750,114
2019-12-16 2019-12-12 70.746 128,932 -2,232 0.00% 9,121,367
2019-12-13 2019-12-11 69.469 131,164 +214 0.00% 9,111,839
2019-12-11 2019-12-09 69.469 130,950 -149 0.00% 9,096,973
2019-12-09 2019-12-05 68.663 131,099 +14,810 0.00% 9,001,629
2019-12-06 2019-12-04 68.394 116,289 +16,244 0.00% 7,953,481
2019-12-05 2019-12-03 69.671 100,045 +7,442 0.00% 6,970,196
2019-12-04 2019-12-02 69.939 92,603 +21 0.00% 6,476,593
2019-12-03 2019-11-29 69.939 92,582 +2,902 0.00% 6,475,125
2019-12-02 2019-11-28 71.485 89,680 -744 0.00% 6,410,739
2019-11-29 2019-11-27 71.081 90,424 -899 0.00% 6,427,473
2019-11-28 2019-11-26 70.477 91,323 +2,504 0.00% 6,436,155
2019-11-27 2019-11-25 72.156 88,819 -913 0.00% 6,408,863
2019-11-26 2019-11-22 70.947 89,732 -166 0.00% 6,366,227
2019-11-25 2019-11-21 71.216 89,898 +9,674 0.00% 6,402,163
2019-11-22 2019-11-20 72.358 80,224 +76 0.00% 5,804,848
2019-11-21 2019-11-19 72.425 80,148 +155 0.00% 5,804,734
2019-11-15 2019-11-13 70.410 79,993 -235 0.00% 5,632,278
2019-11-14 2019-11-12 72.156 80,228 +224 0.00% 5,788,967
2019-11-13 2019-11-11 72.224 80,004 +1,488 0.00% 5,778,179
2019-11-11 2019-11-07 74.709 78,516 +76 0.00% 5,865,889
2019-11-08 2019-11-06 74.172 78,440 -130 0.00% 5,818,051
2019-11-07 2019-11-05 73.635 78,570 -22 0.00% 5,785,463
2019-11-06 2019-11-04 74.911 78,592 -744 0.00% 5,887,407
2019-11-05 2019-11-01 73.567 79,336 +744 0.00% 5,836,537
2019-11-04 2019-10-31 73.500 78,592 +93 0.00% 5,776,523
2019-11-01 2019-10-30 73.433 78,499 +79 0.00% 5,764,414
2019-10-31 2019-10-29 73.702 78,420 -744 0.00% 5,779,687
2019-10-30 2019-10-28 73.299 79,164 -2,977 0.00% 5,802,609
2019-10-25 2019-10-23 71.014 82,141 +2,691 0.00% 5,833,186
2019-10-21 2019-10-17 72.291 79,450 -8,931 0.00% 5,743,505
2019-10-18 2019-10-16 72.089 88,381 -7,442 0.00% 6,371,321
2019-10-16 2019-10-14 70.813 95,823 -141 0.00% 6,785,490
2019-10-15 2019-10-11 70.880 95,964 -745 0.00% 6,801,922
2019-10-14 2019-10-10 68.327 96,709 +1,117 0.00% 6,607,827
2019-10-11 2019-10-09 68.864 95,592 +744 0.00% 6,582,885
2019-10-10 2019-10-08 70.208 94,848 -12 0.00% 6,659,097
2019-10-09 2019-10-04 71.014 94,860 -219 0.00% 6,736,417
2019-09-27 2019-09-25 71.485 95,079 +11 0.00% 6,796,684
2019-09-26 2019-09-24 72.224 95,068 +45 0.00% 6,866,156
2019-09-25 2019-09-23 72.694 95,023 +744 0.00% 6,907,595
2019-09-24 2019-09-20 73.164 94,279 +2,369 0.00% 6,897,849
2019-09-23 2019-09-19 73.567 91,910 +744 0.00% 6,761,573
2019-09-19 2019-09-17 75.919 91,166 -9,985 0.00% 6,921,213
2019-09-18 2019-09-16 75.919 101,151 -149 0.00% 7,679,262
2019-09-17 2019-09-13 77.262 101,300 +137 0.00% 7,826,690
2019-09-13 2019-09-11 76.725 101,163 -10,545 0.00% 7,761,732
2019-09-09 2019-09-05 74.172 111,708 -744 0.00% 8,285,605
2019-09-06 2019-09-04 75.516 112,452 -9,801 0.00% 8,491,890
2019-09-03 2019-08-30 72.257 122,253 +149 0.00% 8,833,683
2019-09-02 2019-08-29 73.954 122,104 +1,929 0.00% 9,030,028
2019-08-29 2019-08-27 73.682 120,175 -165 0.00% 8,854,757
2019-08-28 2019-08-26 73.004 120,340 +737 0.00% 8,785,267
2019-08-27 2019-08-23 74.429 119,603 +270 0.00% 8,901,873
2019-08-23 2019-08-21 75.175 119,333 -248 0.00% 8,970,838
2019-08-22 2019-08-20 75.311 119,581 +46 0.00% 9,005,708
2019-08-21 2019-08-19 74.700 119,535 -15,179 0.00% 8,929,252
2019-08-20 2019-08-16 72.732 134,714 -1,403 0.00% 9,798,063
2019-08-19 2019-08-15 69.883 136,117 +6,236 0.01% 9,512,229
2019-08-16 2019-08-14 68.051 129,881 +9,212 0.00% 8,838,514
2019-08-15 2019-08-13 69.747 120,669 +1,756 0.00% 8,416,306
2019-08-13 2019-08-09 72.664 118,913 +148 0.00% 8,640,751
2019-08-12 2019-08-08 72.868 118,765 -737 0.00% 8,654,170
2019-08-09 2019-08-07 72.461 119,502 +26 0.00% 8,659,227
2019-08-07 2019-08-05 72.325 119,476 +15,476 0.00% 8,641,131
2019-08-06 2019-08-02 76.193 104,000 +22,846 0.00% 7,924,024
2019-08-05 2019-08-01 77.617 81,154 +3,684 0.00% 6,298,957
2019-07-30 2019-07-26 85.081 77,470 -33 0.00% 6,591,189
2019-07-29 2019-07-25 85.216 77,503 -7,222 0.00% 6,604,514
2019-07-26 2019-07-24 84.266 84,725 -872 0.00% 7,139,468
2019-07-24 2019-07-22 83.520 85,597 -1,474 0.00% 7,149,066
2019-07-17 2019-07-15 81.620 87,071 +1,474 0.00% 7,106,763
2019-07-16 2019-07-12 82.706 85,597 -2,948 0.00% 7,079,375
2019-07-12 2019-07-10 81.010 88,545 +110 0.00% 7,173,004
2019-07-11 2019-07-09 81.485 88,435 +2,948 0.00% 7,206,093
2019-06-28 2019-06-26 82.638 85,487 +77 0.00% 7,064,478
2019-06-25 2019-06-21 82.638 85,410 -2,184 0.00% 7,058,115
2019-06-24 2019-06-20 82.706 87,594 -20,182 0.00% 7,244,539
2019-06-21 2019-06-19 82.163 107,776 -834 0.00% 8,855,211
2019-06-20 2019-06-18 80.603 108,610 -737 0.00% 8,754,250
2019-06-19 2019-06-17 79.517 109,347 -65 0.00% 8,694,952
2019-06-18 2019-06-14 79.924 109,412 -737 0.00% 8,744,660
2019-06-17 2019-06-13 79.381 110,149 +752 0.00% 8,743,778
2019-06-14 2019-06-12 79.721 109,397 +66 0.00% 8,721,194
2019-06-13 2019-06-11 81.078 109,331 -7,468 0.00% 8,864,289
2019-06-12 2019-06-10 81.349 116,799 -10,317 0.00% 9,501,474
2019-06-11 2019-06-06 79.246 127,116 -1,474 0.00% 10,073,392
2019-06-10 2019-06-05 78.499 128,590 +72 0.00% 10,094,231
2019-06-06 2019-06-04 77.210 128,518 +1,474 0.00% 9,922,907
2019-06-04 2019-05-31 76.939 127,044 -395 0.00% 9,774,620
2019-06-03 2019-05-30 78.024 127,439 +12,528 0.00% 9,943,354
2019-05-31 2019-05-29 79.178 114,911 -44 0.00% 9,098,403
2019-05-30 2019-05-28 79.381 114,955 +975 0.00% 9,125,285
2019-05-28 2019-05-24 79.721 113,980 -2,211 0.00% 9,086,554
2019-05-27 2019-05-23 79.110 116,191 +7,558 0.00% 9,191,867
2019-05-22 2019-05-20 85.100 108,633 -5,159 0.00% 9,244,645
2019-05-21 2019-05-17 84.058 113,792 +4,130 0.00% 9,565,099
2019-05-20 2019-05-16 85.725 109,662 -8,277 0.00% 9,400,776
2019-05-17 2019-05-15 84.127 117,939 +20,873 0.00% 9,921,880
2019-05-16 2019-05-14 85.030 97,066 +2,879 0.00% 8,253,553
2019-05-15 2019-05-10 86.211 94,187 +7,197 0.00% 8,119,983
2019-05-14 2019-05-09 85.725 86,990 +1,445 0.00% 7,457,218
2019-05-10 2019-05-08 87.392 85,545 -720 0.00% 7,475,972
2019-05-08 2019-05-06 86.003 86,265 +1,800 0.00% 7,419,039
2019-05-03 2019-04-30 87.531 84,465 +1,483 0.00% 7,393,323
2019-05-02 2019-04-29 88.504 82,982 -281 0.00% 7,344,220
2019-04-30 2019-04-26 88.643 83,263 +210 0.00% 7,380,658
2019-04-29 2019-04-25 89.407 83,053 +360 0.00% 7,425,509
2019-04-26 2019-04-24 90.171 82,693 +719 0.00% 7,456,514
2019-04-24 2019-04-18 91.769 81,974 +720 0.00% 7,522,658
2019-04-18 2019-04-16 92.602 81,254 -212 0.00% 7,524,320
2019-04-15 2019-04-11 95.659 81,466 +254 0.00% 7,792,965
2019-04-10 2019-04-08 98.021 81,212 +52 0.00% 7,960,486
2019-04-08 2019-04-03 100.314 81,160 -702 0.00% 8,141,447
2019-04-04 2019-04-02 99.966 81,862 -58 0.00% 8,183,433
2019-04-03 2019-04-01 99.827 81,920 -115 0.00% 8,177,849
2019-04-02 2019-03-29 96.979 82,035 +181 0.00% 7,955,674
2019-04-01 2019-03-28 97.604 81,854 +1,440 0.00% 7,989,298
2019-03-29 2019-03-27 97.118 80,414 -720 0.00% 7,809,644
2019-03-28 2019-03-26 95.103 81,134 -14,395 0.00% 7,716,115
2019-03-27 2019-03-25 94.131 95,529 -14,395 0.00% 8,992,220
2019-03-26 2019-03-22 94.756 109,924 -14,394 0.00% 10,415,959
2019-03-21 2019-03-19 93.714 124,318 -720 0.00% 11,650,333
2019-03-20 2019-03-18 92.047 125,038 -720 0.00% 11,509,336
2019-03-19 2019-03-15 91.352 125,758 -214 0.00% 11,488,247
2019-03-15 2019-03-13 90.032 125,972 -557 0.00% 11,341,524
2019-03-14 2019-03-12 89.685 126,529 -2,160 0.00% 11,347,722
2019-03-13 2019-03-11 87.879 128,689 +13 0.00% 11,309,003
2019-03-12 2019-03-08 87.323 128,676 +2,003 0.00% 11,236,349
2019-03-11 2019-03-07 88.851 126,673 +151 0.00% 11,255,038
2019-03-08 2019-03-06 88.434 126,522 +720 0.00% 11,188,885
2019-03-06 2019-03-04 89.060 125,802 +19,704 0.00% 11,203,867
2019-03-05 2019-03-01 88.990 106,098 +1,439 0.00% 9,441,668
2019-03-01 2019-02-27 93.367 104,659 -185 0.00% 9,771,657
2019-02-26 2019-02-22 92.811 104,844 -519 0.00% 9,730,663
2019-02-25 2019-02-21 92.394 105,363 +42,465 0.00% 9,734,915
2019-02-21 2019-02-19 91.283 62,898 -228 0.00% 5,741,490
2019-02-18 2019-02-14 90.935 63,126 -95 0.00% 5,740,375
2019-02-13 2019-02-11 90.171 63,221 +216 0.00% 5,700,703
2019-02-12 2019-02-08 88.921 63,005 -169 0.00% 5,602,442
2019-02-08 2019-01-31 91.352 63,174 -31 0.00% 5,771,072
2019-01-29 2019-01-25 90.310 63,205 -360 0.00% 5,708,042
2019-01-28 2019-01-24 89.129 63,565 +263 0.00% 5,665,485
2019-01-24 2019-01-22 88.017 63,302 -144 0.00% 5,571,683
2019-01-22 2019-01-18 88.156 63,446 -360 0.00% 5,593,173
2019-01-21 2019-01-17 86.906 63,806 +390 0.00% 5,545,123
2019-01-17 2019-01-15 88.017 63,416 -720 0.00% 5,581,717
2019-01-16 2019-01-14 86.559 64,136 +720 0.00% 5,551,525
2019-01-15 2019-01-11 89.060 63,416 +97 0.00% 5,647,799
2019-01-11 2019-01-09 88.365 63,319 -753 0.00% 5,595,173
2019-01-10 2019-01-08 86.837 64,072 -220 0.00% 5,563,789
2019-01-09 2019-01-07 84.058 64,292 -1,439 0.00% 5,404,241
2019-01-08 2019-01-04 81.765 65,731 -9,068 0.00% 5,374,513
2019-01-07 2019-01-03 77.458 74,799 +9,990 0.00% 5,793,794
2019-01-04 2019-01-02 77.111 64,809 +719 0.00% 4,997,476
2019-01-03 2018-12-31 79.612 64,090 -1,403 0.00% 5,102,315
2019-01-02 2018-12-27 78.222 65,493 -92 0.00% 5,123,015
2018-12-28 2018-12-24 79.195 65,585 +864 0.00% 5,193,998
2018-12-27 2018-12-20 79.890 64,721 +512 0.00% 5,170,534
2018-12-21 2018-12-19 82.252 64,209 -2,519 0.00% 5,281,290
2018-12-20 2018-12-18 80.306 66,728 -1,424 0.00% 5,358,686
2018-12-19 2018-12-17 79.890 68,152 +720 0.00% 5,444,636
2018-12-18 2018-12-14 79.820 67,432 -777 0.00% 5,382,431
2018-12-17 2018-12-13 79.681 68,209 -720 0.00% 5,434,974
2018-12-14 2018-12-12 79.125 68,929 -2,080 0.00% 5,454,037
2018-12-13 2018-12-11 76.763 71,009 -38 0.00% 5,450,898
2018-12-12 2018-12-10 77.041 71,047 +2,195 0.00% 5,473,557
2018-12-11 2018-12-07 78.917 68,852 -1,440 0.00% 5,433,595
2018-12-10 2018-12-06 78.083 70,292 +1,627 0.00% 5,488,638
2018-12-06 2018-12-04 79.403 68,665 +6 0.00% 5,452,228
2018-12-05 2018-12-03 80.445 68,659 -2,550 0.00% 5,523,297
2018-12-04 2018-11-30 78.292 71,209 +825 0.00% 5,575,081
2018-12-03 2018-11-29 77.806 70,384 -1,240 0.00% 5,476,264
2018-11-30 2018-11-28 77.458 71,624 -2,159 0.00% 5,547,864
2018-11-29 2018-11-27 76.277 73,783 +2,159 0.00% 5,627,960
2018-11-28 2018-11-26 77.180 71,624 -2,879 0.00% 5,527,961
2018-11-27 2018-11-23 75.096 74,503 +720 0.00% 5,594,894
2018-11-26 2018-11-22 74.818 73,783 -113 0.00% 5,520,322
2018-11-23 2018-11-21 74.749 73,896 +720 0.00% 5,523,643
2018-11-22 2018-11-20 76.208 73,176 +2,879 0.00% 5,576,577
2018-11-21 2018-11-19 78.361 70,297 -2,879 0.00% 5,508,562
2018-11-20 2018-11-16 77.250 73,176 +719 0.00% 5,652,829
2018-11-19 2018-11-15 77.041 72,457 -1,364 0.00% 5,582,186
2018-11-14 2018-11-12 75.235 73,821 -720 0.00% 5,553,935
2018-11-13 2018-11-09 73.985 74,541 +720 0.00% 5,514,894
2018-11-09 2018-11-07 75.652 73,821 -184 0.00% 5,584,704
2018-11-08 2018-11-06 75.235 74,005 -6,467 0.00% 5,567,778
2018-11-07 2018-11-05 73.568 80,472 +72 0.00% 5,920,156
2018-11-05 2018-11-01 72.595 80,400 +72 0.00% 5,836,664
2018-11-02 2018-10-31 70.720 80,328 -28,789 0.00% 5,680,769
2018-10-29 2018-10-25 73.290 109,117 +2,879 0.00% 7,997,187
2018-10-26 2018-10-24 74.610 106,238 +716 0.00% 7,926,410
2018-10-25 2018-10-23 75.374 105,522 +11 0.00% 7,953,625
2018-10-24 2018-10-22 77.250 105,511 -3,599 0.00% 8,150,700
2018-10-23 2018-10-19 75.860 109,110 -2,159 0.00% 8,277,126
2018-10-22 2018-10-18 76.208 111,269 +817 0.00% 8,479,557
2018-10-19 2018-10-16 75.583 110,452 +520 0.00% 8,348,239
2018-10-18 2018-10-15 76.277 109,932 -5,001 0.00% 8,385,305
2018-10-16 2018-10-12 75.930 114,933 +8,131 0.00% 8,726,845
2018-10-15 2018-10-11 75.652 106,802 +7,917 0.00% 8,079,782
2018-10-12 2018-10-10 78.014 98,885 +1,447 0.00% 7,714,407
2018-10-11 2018-10-09 78.639 97,438 -306 0.00% 7,662,441
2018-10-10 2018-10-08 77.806 97,744 +13,163 0.00% 7,605,023
2018-10-09 2018-10-05 78.500 84,581 -290 0.00% 6,639,626
2018-10-08 2018-10-04 78.570 84,871 +16,050 0.00% 6,668,287
2018-10-05 2018-10-03 79.681 68,821 +1,439 0.00% 5,483,739
2018-10-03 2018-09-28 81.626 67,382 +1,296 0.00% 5,500,145
2018-10-02 2018-09-27 83.363 66,086 -2 0.00% 5,509,131
2018-09-28 2018-09-26 83.085 66,088 -1,107 0.00% 5,490,933
2018-09-26 2018-09-21 84.405 67,195 -167 0.00% 5,671,600
2018-09-24 2018-09-20 83.780 67,362 -121 0.00% 5,643,580
2018-09-21 2018-09-19 84.752 67,483 -10,077 0.00% 5,719,349
2018-09-20 2018-09-18 83.710 77,560 +41 0.00% 6,492,579
2018-09-18 2018-09-14 82.599 77,519 -8,637 0.00% 6,402,984
2018-09-17 2018-09-13 80.167 86,156 -25,191 0.00% 6,906,909
2018-09-14 2018-09-12 77.319 111,347 +720 0.00% 8,609,265
2018-09-12 2018-09-10 76.347 110,627 +719 0.00% 8,446,002
2018-09-11 2018-09-07 78.014 109,908 +216 0.00% 8,574,355
2018-09-10 2018-09-06 78.153 109,692 +41 0.00% 8,572,744
2018-09-07 2018-09-05 78.153 109,651 +9,356 0.00% 8,569,540
2018-09-06 2018-09-04 80.793 100,295 -11,076 0.00% 8,103,103
2018-09-05 2018-09-03 77.111 111,371 -16 0.00% 8,587,910
2018-09-04 2018-08-31 78.395 111,387 +720 0.00% 8,732,138
2018-09-03 2018-08-30 79.586 110,667 -6,167 0.00% 8,807,497
2018-08-31 2018-08-29 80.847 116,834 -674 0.00% 9,445,633
2018-08-30 2018-08-28 79.445 117,508 +357 0.00% 9,335,477
2018-08-28 2018-08-24 77.764 117,151 -9,992 0.00% 9,110,139
2018-08-27 2018-08-23 76.433 127,143 +11,491 0.00% 9,717,918
2018-08-22 2018-08-20 78.114 115,652 +108 0.00% 9,034,082
2018-08-21 2018-08-17 77.554 115,544 -10,081 0.00% 8,960,888
2018-08-17 2018-08-15 77.904 125,625 +12,847 0.00% 9,786,714
2018-08-16 2018-08-14 79.726 112,778 +4,995 0.00% 8,991,304
2018-08-15 2018-08-13 80.006 107,783 +11,776 0.00% 8,623,278
2018-08-09 2018-08-07 81.057 96,007 -2,141 0.00% 7,782,019
2018-08-08 2018-08-06 80.426 98,148 +22,839 0.00% 7,893,677
2018-08-07 2018-08-03 81.267 75,309 +713 0.00% 6,120,133
2018-08-02 2018-07-31 84.139 74,596 -126 0.00% 6,276,457
2018-08-01 2018-07-30 84.490 74,722 +120 0.00% 6,313,233
2018-07-24 2018-07-20 83.579 74,602 -71 0.00% 6,235,150
2018-07-19 2018-07-17 84.630 74,673 -23 0.00% 6,319,556
2018-07-17 2018-07-13 86.101 74,696 +215 0.00% 6,431,396
2018-07-09 2018-07-05 85.470 74,481 +356 0.00% 6,365,922
2018-07-05 2018-07-03 87.502 74,125 -139 0.00% 6,486,093
2018-07-04 2018-06-29 87.292 74,264 +1,065 0.00% 6,482,647
2018-07-03 2018-06-28 87.712 73,199 -177 0.00% 6,420,450
2018-06-29 2018-06-27 88.133 73,376 +3,140 0.00% 6,466,819
2018-06-28 2018-06-26 89.534 70,236 -153 0.00% 6,288,494
2018-06-27 2018-06-25 88.833 70,389 +7,088 0.00% 6,252,880
2018-06-21 2018-06-19 89.884 63,301 +114 0.00% 5,689,751
2018-06-20 2018-06-15 91.986 63,187 +713 0.00% 5,812,306
2018-06-19 2018-06-14 91.986 62,474 +39 0.00% 5,746,720
2018-06-15 2018-06-13 92.756 62,435 +19 0.00% 5,791,247
2018-06-12 2018-06-08 92.897 62,416 -237 0.00% 5,798,230
2018-06-06 2018-06-04 93.317 62,653 +237 0.00% 5,846,583
2018-06-05 2018-06-01 92.056 62,416 -71 0.00% 5,745,758
2018-06-04 2018-05-31 91.776 62,487 +22 0.00% 5,734,783
2018-05-23 2018-05-18 93.457 62,465 -15 0.00% 5,837,792
2018-05-18 2018-05-16 94.998 62,480 -1,427 0.00% 5,935,492
2018-05-17 2018-05-15 95.208 63,907 +120 0.00% 6,084,486
2018-05-15 2018-05-11 97.352 63,787 +474 0.00% 6,209,772
2018-05-11 2018-05-09 95.853 63,313 -227 0.00% 6,068,733
2018-05-10 2018-05-08 95.639 63,540 +129 0.00% 6,076,886
2018-05-09 2018-05-07 94.211 63,411 +61 0.00% 5,974,033
2018-05-07 2018-05-03 95.567 63,350 +701 0.00% 6,054,194
2018-05-04 2018-05-02 96.424 62,649 +29 0.00% 6,040,858
2018-05-03 2018-04-30 97.138 62,620 -140 0.00% 6,082,755
2018-04-30 2018-04-26 96.210 62,760 -147 0.00% 6,038,123
2018-04-26 2018-04-24 96.495 62,907 +194 0.00% 6,070,225
2018-04-23 2018-04-19 96.709 62,713 -57 0.00% 6,064,933
2018-04-16 2018-04-12 95.139 62,770 -81 0.00% 5,971,884
2018-04-12 2018-04-10 94.211 62,851 +253 0.00% 5,921,275
2018-04-11 2018-04-09 94.069 62,598 -61 0.00% 5,888,504
2018-04-03 2018-03-28 93.283 62,659 -107 0.00% 5,845,049
2018-03-29 2018-03-27 94.425 62,766 +673 0.00% 5,926,706
2018-03-28 2018-03-26 94.854 62,093 +202 0.00% 5,889,748
2018-03-27 2018-03-23 94.568 61,891 -21,367 0.00% 5,852,919
2018-03-26 2018-03-22 95.781 83,258 +14,011 0.00% 7,974,576
2018-03-22 2018-03-20 99.136 69,247 -332 0.00% 6,864,870
2018-03-21 2018-03-19 99.350 69,579 -6,831 0.00% 6,912,681
2018-03-20 2018-03-16 99.921 76,410 -7,006 0.00% 7,634,970
2018-03-15 2018-03-13 98.280 83,416 -39 0.00% 8,198,085
2018-03-13 2018-03-09 96.281 83,455 -71 0.00% 8,035,139
2018-03-09 2018-03-07 94.354 83,526 +7,006 0.00% 7,881,017
2018-03-08 2018-03-06 95.353 76,520 -104 0.00% 7,296,432
2018-03-07 2018-03-05 94.425 76,624 +243 0.00% 7,235,254
2018-03-06 2018-03-02 97.066 76,381 -297 0.00% 7,414,013
2018-03-05 2018-03-01 98.494 76,678 +106 0.00% 7,552,295
2018-03-01 2018-02-27 96.995 76,572 -770 0.00% 7,427,088
2018-02-28 2018-02-26 97.494 77,342 -45 0.00% 7,540,414
2018-02-27 2018-02-23 96.424 77,387 +178 0.00% 7,461,952
2018-02-26 2018-02-22 95.496 77,209 +7,826 0.00% 7,373,151
2018-02-23 2018-02-21 97.066 69,383 -274 0.00% 6,734,744
2018-02-22 2018-02-20 97.066 69,657 +141 0.00% 6,761,340
2018-02-21 2018-02-15 95.996 69,516 -88 0.00% 6,673,231
2018-02-20 2018-02-13 95.211 69,604 +7,468 0.00% 6,627,033
2018-02-14 2018-02-12 94.854 62,136 +115 0.00% 5,893,827
2018-02-13 2018-02-09 95.282 62,021 -314 0.00% 5,909,478
2018-02-12 2018-02-08 99.350 62,335 +277 0.00% 6,192,989
2018-02-09 2018-02-07 99.921 62,058 -82 0.00% 6,200,903
2018-02-08 2018-02-06 100.992 62,140 +116 0.00% 6,275,622
2018-02-07 2018-02-05 104.418 62,024 -131 0.00% 6,476,393
2018-02-06 2018-02-02 106.487 62,155 +78 0.00% 6,618,720
2018-02-05 2018-02-01 106.987 62,077 -32 0.00% 6,641,428
2018-02-02 2018-01-31 106.559 62,109 +9 0.00% 6,618,254
2018-02-01 2018-01-30 106.345 62,100 -756 0.00% 6,603,999
2018-01-31 2018-01-29 106.059 62,856 -742 0.00% 6,666,450
2018-01-30 2018-01-26 106.202 63,598 -122 0.00% 6,754,225
2018-01-29 2018-01-25 105.631 63,720 +258 0.00% 6,730,798
2018-01-25 2018-01-23 107.058 63,462 -983 0.00% 6,794,134
2018-01-24 2018-01-22 105.774 64,445 -131 0.00% 6,816,580
2018-01-23 2018-01-19 104.989 64,576 -567 0.00% 6,779,738
2018-01-22 2018-01-18 102.776 65,143 +256 0.00% 6,695,135
2018-01-19 2018-01-17 103.347 64,887 +116 0.00% 6,705,874
2018-01-18 2018-01-16 104.346 64,771 -347 0.00% 6,758,605
2018-01-17 2018-01-15 104.418 65,118 -7,845 0.00% 6,799,461
2018-01-16 2018-01-12 104.418 72,963 +290 0.00% 7,618,616
2018-01-12 2018-01-10 103.133 72,673 -2,821 0.00% 7,494,972
2018-01-10 2018-01-08 100.992 75,494 -628 0.00% 7,624,265
2018-01-09 2018-01-05 99.921 76,122 -701 0.00% 7,606,193
2018-01-08 2018-01-04 98.708 76,823 +31 0.00% 7,583,026
2018-01-04 2018-01-02 98.351 76,792 +262 0.00% 7,552,562
2018-01-03 2017-12-29 97.494 76,530 -103 0.00% 7,461,249
2018-01-02 2017-12-28 97.566 76,633 +16 0.00% 7,476,760
2017-12-29 2017-12-27 97.352 76,617 +17 0.00% 7,458,794
2017-12-28 2017-12-22 97.994 76,600 -700 0.00% 7,506,343
2017-12-22 2017-12-20 97.066 77,300 -119 0.00% 7,503,217
2017-12-19 2017-12-15 94.211 77,419 +198 0.00% 7,293,745
2017-12-18 2017-12-14 93.783 77,221 -3,710 0.00% 7,242,023
2017-12-15 2017-12-13 94.283 80,931 +192 0.00% 7,630,392
2017-12-14 2017-12-12 93.783 80,739 -144 0.00% 7,571,952
2017-12-13 2017-12-11 93.498 80,883 +131 0.00% 7,562,365
2017-12-12 2017-12-08 93.926 80,752 -268 0.00% 7,584,698
2017-12-08 2017-12-06 92.998 81,020 -70 0.00% 7,534,696
2017-12-07 2017-12-05 92.927 81,090 -425 0.00% 7,535,419
2017-12-06 2017-12-04 93.355 81,515 +349 0.00% 7,609,820
2017-12-05 2017-12-01 94.640 81,166 -210 0.00% 7,681,513
2017-12-04 2017-11-30 93.854 81,376 -3,309 0.00% 7,637,499
2017-11-30 2017-11-28 93.069 84,685 -35 0.00% 7,881,578
2017-11-29 2017-11-27 93.783 84,720 +34 0.00% 7,945,302
2017-11-28 2017-11-24 94.497 84,686 +959 0.00% 8,002,556
2017-11-27 2017-11-23 92.784 83,727 -1 0.00% 7,768,515
2017-11-24 2017-11-22 93.141 83,728 +3,610 0.00% 7,798,487
2017-11-23 2017-11-21 93.212 80,118 -229 0.00% 7,467,967
2017-11-22 2017-11-20 93.141 80,347 +1,465 0.00% 7,483,578
2017-11-21 2017-11-17 92.927 78,882 -137 0.00% 7,330,237
2017-11-20 2017-11-16 93.783 79,019 -131 0.00% 7,410,645
2017-11-17 2017-11-15 93.997 79,150 +276 0.00% 7,439,878
2017-11-16 2017-11-14 93.640 78,874 -7,005 0.00% 7,385,787
2017-11-15 2017-11-13 92.998 85,879 +76 0.00% 7,986,574
2017-11-14 2017-11-10 94.069 85,803 -95 0.00% 8,071,365
2017-11-13 2017-11-09 94.640 85,898 +66 0.00% 8,129,347
2017-11-10 2017-11-08 94.497 85,832 -1,931 0.00% 8,110,849
2017-11-07 2017-11-03 94.996 87,763 +26 0.00% 8,337,169
2017-11-06 2017-11-02 95.639 87,737 +7,587 0.00% 8,391,057
2017-11-03 2017-11-01 92.356 80,150 +138 0.00% 7,402,304
2017-10-30 2017-10-26 92.784 80,012 +79 0.00% 7,423,823
2017-10-27 2017-10-25 91.499 79,933 -39 0.00% 7,313,803
2017-10-26 2017-10-24 92.356 79,972 -229 0.00% 7,385,865
2017-10-25 2017-10-23 94.069 80,201 +211 0.00% 7,544,393
2017-10-23 2017-10-19 95.567 79,990 +1,171 0.00% 7,644,435
2017-10-20 2017-10-18 97.637 78,819 -6,602 0.00% 7,695,664
2017-10-18 2017-10-16 94.925 85,421 -1,051 0.00% 8,108,591
2017-10-17 2017-10-13 92.498 86,472 +200 0.00% 7,998,520
2017-10-13 2017-10-11 91.785 86,272 +63 0.00% 7,918,446
2017-10-09 2017-10-04 92.784 86,209 -4 0.00% 7,998,804
2017-10-06 2017-10-03 92.498 86,213 -105 0.00% 7,974,562
2017-10-04 2017-09-29 92.284 86,318 -1,401 0.00% 7,965,793
2017-09-29 2017-09-27 91.356 87,719 +6,989 0.00% 8,013,694
2017-09-27 2017-09-25 90.714 80,730 +208 0.00% 7,323,347
2017-09-26 2017-09-22 92.498 80,522 +350 0.00% 7,448,154
2017-09-25 2017-09-21 93.712 80,172 -44 0.00% 7,513,055
2017-09-22 2017-09-20 95.639 80,216 -67 0.00% 7,671,758
2017-09-21 2017-09-19 95.781 80,283 +70 0.00% 7,689,626
2017-09-20 2017-09-18 96.709 80,213 -145 0.00% 7,757,346
2017-09-19 2017-09-15 95.496 80,358 +191 0.00% 7,673,868
2017-09-18 2017-09-14 94.925 80,167 -266 0.00% 7,609,855
2017-09-14 2017-09-12 96.495 80,433 +207 0.00% 7,761,400
2017-09-12 2017-09-08 97.566 80,226 +79 0.00% 7,827,314
2017-09-08 2017-09-06 94.069 80,147 -3,117 0.00% 7,539,313
2017-09-07 2017-09-05 94.283 83,264 +238 0.00% 7,850,353
2017-09-04 2017-08-31 98.675 83,026 +485 0.00% 8,192,617
2017-09-01 2017-08-30 98.173 82,541 +17 0.00% 8,103,265
2017-08-30 2017-08-28 98.101 82,524 -84 0.00% 8,095,670
2017-08-29 2017-08-25 98.029 82,608 +39 0.00% 8,097,978
2017-08-28 2017-08-24 97.311 82,569 -73 0.00% 8,034,857
2017-08-25 2017-08-22 97.742 82,642 -92 0.00% 8,077,571
2017-08-24 2017-08-21 96.449 82,734 +140 0.00% 7,979,613
2017-08-17 2017-08-15 97.024 82,594 -98 0.00% 8,013,563
2017-08-16 2017-08-14 98.316 82,692 +885 0.00% 8,129,967
2017-08-15 2017-08-11 97.742 81,807 -658 0.00% 7,995,956
2017-08-14 2017-08-10 99.178 82,465 -1,192 0.00% 8,178,717
2017-08-11 2017-08-09 100.543 83,657 +1,043 0.00% 8,411,087
2017-08-10 2017-08-08 100.255 82,614 +1,081 0.00% 8,282,489
2017-08-09 2017-08-07 99.034 81,533 +576 0.00% 8,074,572
2017-08-08 2017-08-04 97.383 80,957 -414 0.00% 7,883,806
2017-08-07 2017-08-03 93.361 81,371 -292 0.00% 7,596,872
2017-08-04 2017-08-02 93.433 81,663 +696 0.00% 7,629,998
2017-08-03 2017-08-01 92.858 80,967 -348 0.00% 7,518,451
2017-08-02 2017-07-31 90.847 81,315 +51 0.00% 7,387,254
2017-08-01 2017-07-28 90.201 81,264 +237 0.00% 7,330,096
2017-07-27 2017-07-25 89.842 81,027 -200 0.00% 7,279,623
2017-07-26 2017-07-24 89.411 81,227 +139 0.00% 7,262,591
2017-07-20 2017-07-18 89.196 81,088 -220 0.00% 7,232,692
2017-07-19 2017-07-17 88.765 81,308 +128 0.00% 7,217,280
2017-07-18 2017-07-14 89.052 81,180 -348 0.00% 7,229,238
2017-07-17 2017-07-13 88.980 81,528 -245 0.00% 7,254,373
2017-07-06 2017-07-04 85.461 81,773 +348 0.00% 6,988,415
2017-07-05 2017-07-03 87.616 81,425 -149 0.00% 7,134,104
2017-06-29 2017-06-27 88.837 81,574 -85 0.00% 7,246,750
2017-06-23 2017-06-21 88.693 81,659 +210 0.00% 7,242,572
2017-06-21 2017-06-19 88.190 81,449 -348 0.00% 7,183,001
2017-06-20 2017-06-16 87.759 81,797 +219 0.00% 7,178,445
2017-06-19 2017-06-15 87.400 81,578 -696 0.00% 7,129,933
2017-06-16 2017-06-14 87.687 82,274 +49 0.00% 7,214,398
2017-06-15 2017-06-13 88.190 82,225 -348 0.00% 7,251,437
2017-06-14 2017-06-12 87.328 82,573 -1,393 0.00% 7,210,966
2017-06-08 2017-06-06 88.047 83,966 -13,113 0.00% 7,392,916
2017-06-07 2017-06-05 86.036 97,079 +3,334 0.00% 8,352,258
2017-06-06 2017-06-02 85.677 93,745 -696 0.00% 8,031,754
2017-06-05 2017-06-01 84.599 94,441 -2,785 0.00% 7,989,649
2017-06-02 2017-05-31 84.025 97,226 +7,292 0.00% 8,169,399
2017-06-01 2017-05-29 83.019 89,934 -220 0.00% 7,466,268
2017-05-24 2017-05-22 82.732 90,154 -696 0.00% 7,458,634
2017-05-22 2017-05-18 82.086 90,850 -1,393 0.00% 7,457,495
2017-05-19 2017-05-17 82.517 92,243 -4,845 0.00% 7,611,588
2017-05-17 2017-05-15 84.202 97,088 +696 0.00% 8,175,024
2017-05-16 2017-05-12 84.129 96,392 +2,396 0.00% 8,109,355
2017-05-15 2017-05-11 83.836 93,996 +341 0.00% 7,880,229
2017-05-10 2017-05-08 82.663 93,655 -3,411 0.00% 7,741,828
2017-05-09 2017-05-05 82.370 97,066 -2,729 0.00% 7,995,339
2017-05-04 2017-04-28 81.784 99,795 -169 0.00% 8,161,621
2017-04-28 2017-04-26 81.124 99,964 -2,047 0.00% 8,109,512
2017-04-27 2017-04-25 80.831 102,011 +567 0.00% 8,245,670
2017-04-25 2017-04-21 80.318 101,444 +110 0.00% 8,147,800
2017-04-20 2017-04-18 79.805 101,334 +2,729 0.00% 8,086,983
2017-04-19 2017-04-13 81.051 98,605 -4,148 0.00% 7,992,038
2017-04-13 2017-04-11 78.926 102,753 -1,023 0.00% 8,109,866
2017-04-12 2017-04-10 78.853 103,776 +1,023 0.00% 8,183,002
2017-04-10 2017-04-06 78.413 102,753 -682 0.00% 8,057,155
2017-04-07 2017-04-05 77.827 103,435 -25 0.00% 8,049,993
2017-04-03 2017-03-30 76.874 103,460 +1 0.00% 7,953,374
2017-03-31 2017-03-29 77.314 103,459 +29 0.00% 7,998,788
2017-03-27 2017-03-23 79.072 103,430 +738 0.00% 8,178,458
2017-03-23 2017-03-21 78.486 102,692 +563 0.00% 8,059,898
2017-03-17 2017-03-15 75.628 102,129 -1,329 0.00% 7,723,822
2017-03-16 2017-03-14 75.775 103,458 +120 0.00% 7,839,495
2017-03-15 2017-03-13 75.115 103,338 +1,364 0.00% 7,762,245
2017-03-10 2017-03-08 75.042 101,974 -273 0.00% 7,652,315
2017-03-09 2017-03-07 74.969 102,247 +180 0.00% 7,665,309
2017-03-06 2017-03-02 76.654 102,067 +2,730 0.00% 7,823,849
2017-03-03 2017-03-01 77.900 99,337 -7 0.00% 7,738,339
2017-02-27 2017-02-23 78.193 99,344 +683 0.00% 7,768,005
2017-02-24 2017-02-22 78.120 98,661 -2,729 0.00% 7,707,369
2017-02-23 2017-02-21 77.240 101,390 -20,469 0.00% 7,831,396
2017-02-20 2017-02-16 76.214 121,859 -10,917 0.00% 9,287,405
2017-02-17 2017-02-15 77.387 132,776 +179 0.01% 10,275,121
2017-02-14 2017-02-10 77.167 132,597 -2,729 0.01% 10,232,118
2017-02-13 2017-02-09 76.214 135,326 -273 0.01% 10,313,784
2017-02-10 2017-02-08 76.068 135,599 -682 0.01% 10,314,716
2017-02-08 2017-02-06 75.188 136,281 +682 0.01% 10,246,750
2017-02-02 2017-01-27 75.335 135,599 +80 0.01% 10,215,345
2017-01-24 2017-01-20 74.675 135,519 +2,729 0.01% 10,119,937
2017-01-20 2017-01-18 76.801 132,790 -2,658 0.01% 10,198,355
2017-01-18 2017-01-16 72.697 135,448 +12 0.01% 9,846,632
2017-01-17 2017-01-13 73.723 135,436 +13,646 0.01% 9,984,712
2017-01-12 2017-01-10 74.236 121,790 +125 0.00% 9,041,168
2017-01-11 2017-01-09 73.063 121,665 -56 0.00% 8,889,233
2017-01-10 2017-01-06 72.550 121,721 -1,127 0.00% 8,830,884
2017-01-09 2017-01-05 72.037 122,848 +185 0.00% 8,849,629
2017-01-06 2017-01-04 71.451 122,663 +683 0.00% 8,764,389
2017-01-05 2017-01-03 70.718 121,980 -683 0.00% 8,626,197
2017-01-04 2016-12-30 69.692 122,663 -22 0.00% 8,548,650
2017-01-03 2016-12-29 68.886 122,685 +341 0.00% 8,451,286
2016-12-30 2016-12-28 69.033 122,344 +291 0.00% 8,445,727
2016-12-29 2016-12-23 69.472 122,053 +225 0.00% 8,479,305
2016-12-21 2016-12-19 72.843 121,828 +105 0.00% 8,874,358
2016-12-20 2016-12-16 73.796 121,723 +125 0.00% 8,982,673
2016-12-19 2016-12-15 73.649 121,598 +376 0.00% 8,955,626
2016-12-14 2016-12-12 75.188 121,222 +2,729 0.00% 9,114,488
2016-12-08 2016-12-06 74.309 118,493 +3,089 0.00% 8,805,096
2016-12-06 2016-12-02 75.701 115,404 +341 0.00% 8,736,242
2016-12-02 2016-11-30 77.827 115,063 -2,729 0.00% 8,954,960
2016-11-24 2016-11-22 75.775 117,792 -7,846 0.00% 8,925,649
2016-11-23 2016-11-21 74.382 125,638 +535 0.00% 9,345,241
2016-11-18 2016-11-16 74.309 125,103 +243 0.00% 9,296,279
2016-11-17 2016-11-15 75.042 124,860 +161 0.00% 9,369,723
2016-11-16 2016-11-14 75.115 124,699 +2,729 0.00% 9,366,779
2016-11-15 2016-11-11 76.727 121,970 +13,659 0.00% 9,358,433
2016-11-14 2016-11-10 77.533 108,311 -2,729 0.00% 8,397,726
2016-11-11 2016-11-09 75.921 111,040 +2,729 0.00% 8,430,293
2016-11-10 2016-11-08 78.413 108,311 -2,729 0.00% 8,492,974
2016-11-09 2016-11-07 77.387 111,040 +22,781 0.00% 8,593,040
2016-11-04 2016-11-02 85.595 88,259 -306 0.00% 7,554,493
2016-11-03 2016-11-01 85.668 88,565 -1,749 0.00% 7,587,175
2016-11-02 2016-10-31 84.202 90,314 -1,898 0.00% 7,604,638
2016-11-01 2016-10-28 81.637 92,212 +35 0.00% 7,527,939
2016-10-31 2016-10-27 81.491 92,177 +467 0.00% 7,511,572
2016-10-27 2016-10-25 81.271 91,710 +127 0.00% 7,453,353
2016-10-19 2016-10-17 79.585 91,583 +682 0.00% 7,288,668
2016-10-13 2016-10-11 80.758 90,901 +609 0.00% 7,340,974
2016-10-12 2016-10-07 83.250 90,292 -32 0.00% 7,516,766
2016-10-07 2016-10-05 83.176 90,324 +251 0.00% 7,512,811
2016-10-06 2016-10-04 83.323 90,073 -185 0.00% 7,505,136
2016-10-04 2016-09-30 82.956 90,258 +1,963 0.00% 7,487,478
2016-10-03 2016-09-29 84.056 88,295 -1,365 0.00% 7,421,693
2016-09-28 2016-09-26 82.663 89,660 +256 0.00% 7,411,588
2016-09-26 2016-09-22 83.396 89,404 -20 0.00% 7,455,944
2016-09-22 2016-09-20 82.370 89,424 +1,226 0.00% 7,365,867
2016-09-20 2016-09-15 82.517 88,198 +96 0.00% 7,277,808
2016-09-14 2016-09-12 82.443 88,102 +2,756 0.00% 7,263,430
2016-09-13 2016-09-09 85.668 85,346 -4,776 0.00% 7,311,410
2016-09-09 2016-09-07 83.655 90,122 +595 0.00% 7,539,143
2016-09-08 2016-09-06 82.991 89,527 -90 0.00% 7,429,929
2016-09-07 2016-09-05 82.622 89,617 -339 0.00% 7,404,343
2016-09-06 2016-09-02 80.778 89,956 +204 0.00% 7,266,451
2016-09-05 2016-09-01 80.188 89,752 +76 0.00% 7,197,004
2016-08-31 2016-08-29 80.409 89,676 +678 0.00% 7,210,756
2016-08-29 2016-08-25 80.925 88,998 -108 0.00% 7,202,196
2016-08-26 2016-08-24 80.704 89,106 +272 0.00% 7,191,216
2016-08-24 2016-08-22 81.884 88,834 +44 0.00% 7,274,117
2016-08-22 2016-08-18 80.261 88,790 -154 0.00% 7,126,414
2016-08-18 2016-08-16 81.147 88,944 -678 0.00% 7,217,511
2016-08-17 2016-08-15 80.852 89,622 +102 0.00% 7,246,082
2016-08-16 2016-08-12 80.925 89,520 +2,724 0.00% 7,244,439
2016-08-15 2016-08-11 84.171 86,796 +5,423 0.00% 7,305,727
2016-08-10 2016-08-08 83.360 81,373 -2,711 0.00% 6,783,235
2016-08-09 2016-08-05 81.294 84,084 -2,711 0.00% 6,835,543
2016-08-05 2016-08-03 79.524 86,795 +5,189 0.00% 6,902,264
2016-08-01 2016-07-28 83.360 81,606 +91 0.00% 6,802,658
2016-07-28 2016-07-26 82.106 81,515 +195 0.00% 6,692,845
2016-07-25 2016-07-21 80.778 81,320 -5,422 0.00% 6,568,853
2016-07-19 2016-07-15 77.532 86,742 -2,711 0.00% 6,725,278
2016-07-13 2016-07-11 73.770 89,453 -124 0.00% 6,598,922
2016-07-07 2016-07-05 72.958 89,577 +36 0.00% 6,535,381
2016-07-05 2016-06-30 71.409 89,541 -23 0.00% 6,394,040
2016-06-27 2016-06-23 71.262 89,564 -116 0.00% 6,382,469
2016-06-22 2016-06-20 70.598 89,680 -339 0.00% 6,331,194
2016-06-21 2016-06-17 68.901 90,019 +309 0.00% 6,202,391
2016-06-20 2016-06-16 68.385 89,710 +44 0.00% 6,134,775
2016-06-14 2016-06-10 72.147 89,666 +120 0.00% 6,469,113
2016-06-13 2016-06-08 72.958 89,546 +2,508 0.00% 6,533,119
2016-06-10 2016-06-07 74.360 87,038 +3 0.00% 6,472,134
2016-06-03 2016-06-01 72.294 87,035 -678 0.00% 6,292,136
2016-06-02 2016-05-31 71.778 87,713 +685 0.00% 6,295,857
2016-05-23 2016-05-19 65.581 87,028 -3,389 0.00% 5,707,407
2016-05-20 2016-05-18 65.950 90,417 +4,243 0.00% 5,963,012
2016-05-19 2016-05-17 69.970 86,174 +339 0.00% 6,029,560
2016-05-18 2016-05-16 68.988 85,835 +1,944 0.00% 5,921,616
2016-05-12 2016-05-10 72.611 83,891 +85 0.00% 6,091,441
2016-05-10 2016-05-06 73.215 83,806 -17 0.00% 6,135,874
2016-05-09 2016-05-05 75.027 83,823 -59 0.00% 6,288,965
2016-05-05 2016-05-03 76.536 83,882 +2,487 0.00% 6,420,020
2016-05-04 2016-04-29 80.386 81,395 +302 0.00% 6,543,001
2016-05-03 2016-04-28 81.593 81,093 -2,105 0.00% 6,616,658
2016-04-29 2016-04-27 80.763 83,198 -40 0.00% 6,719,335
2016-04-27 2016-04-25 78.650 83,238 +2,319 0.00% 6,546,648
2016-04-25 2016-04-21 79.933 80,919 -2,474 0.00% 6,468,090
2016-04-20 2016-04-18 76.385 83,393 +2,319 0.00% 6,370,004
2016-04-19 2016-04-15 78.121 81,074 +191 0.00% 6,333,614
2016-04-18 2016-04-14 76.989 80,883 -12 0.00% 6,227,117
2016-04-11 2016-04-07 74.347 80,895 -1,325 0.00% 6,014,334
2016-04-08 2016-04-06 75.102 82,220 -381 0.00% 6,174,903
2016-04-07 2016-04-05 74.272 82,601 +418 0.00% 6,134,936
2016-04-06 2016-04-01 74.574 82,183 -663 0.00% 6,128,703
2016-04-05 2016-03-31 75.404 82,846 -198 0.00% 6,246,930
2016-04-01 2016-03-30 75.932 83,044 +21 0.00% 6,305,737
2016-03-31 2016-03-29 74.347 83,023 +662 0.00% 6,172,545
2016-03-24 2016-03-22 74.876 82,361 -6,624 0.00% 6,166,843
2016-03-23 2016-03-21 71.706 88,985 -13,249 0.00% 6,380,725
2016-03-18 2016-03-16 71.253 102,234 +89 0.00% 7,284,453
2016-03-16 2016-03-14 71.932 102,145 +129 0.00% 7,347,501
2016-03-15 2016-03-11 68.611 102,016 -331 0.00% 6,999,416
2016-03-14 2016-03-10 67.781 102,347 +278 0.00% 6,937,150
2016-03-10 2016-03-08 69.139 102,069 -3,615 0.00% 7,056,981
2016-03-09 2016-03-07 69.517 105,684 -26,543 0.00% 7,346,805
2016-03-08 2016-03-04 68.837 132,227 +40,689 0.01% 9,102,163
2016-03-07 2016-03-03 65.365 91,538 +127 0.00% 5,983,412
2016-03-04 2016-03-02 64.912 91,411 -1,184 0.00% 5,933,713
2016-03-03 2016-03-01 62.044 92,595 -4,274 0.00% 5,744,986
2016-03-02 2016-02-29 60.082 96,869 +314 0.00% 5,820,061
2016-03-01 2016-02-26 61.063 96,555 -208 0.00% 5,895,938
2016-02-29 2016-02-25 59.251 96,763 +6,624 0.00% 5,733,352
2016-02-26 2016-02-24 61.591 90,139 +3 0.00% 5,551,783
2016-02-22 2016-02-18 61.063 90,136 -3,107 0.00% 5,503,975
2016-02-19 2016-02-17 60.837 93,243 -240 0.00% 5,672,584
2016-02-17 2016-02-15 60.535 93,483 -4 0.00% 5,658,960
2016-02-16 2016-02-12 58.874 93,487 +13 0.00% 5,503,962
2016-02-15 2016-02-11 59.402 93,474 +67 0.00% 5,552,585
2016-02-12 2016-02-05 60.686 93,407 +34 0.00% 5,668,460
2016-02-11 2016-02-04 60.082 93,373 -106 0.00% 5,610,015
2016-02-05 2016-02-03 60.157 93,479 +3,291 0.00% 5,623,439
2016-02-04 2016-02-02 62.044 90,188 +33 0.00% 5,595,646
2016-02-03 2016-02-01 62.271 90,155 +125 0.00% 5,614,013
2016-02-02 2016-01-29 62.875 90,030 -4,637 0.00% 5,660,592
2016-02-01 2016-01-28 59.251 94,667 +34 0.00% 5,609,161
2016-01-29 2016-01-27 59.101 94,633 -662 0.00% 5,592,861
2016-01-28 2016-01-26 58.648 95,295 -124 0.00% 5,588,828
2016-01-27 2016-01-25 60.384 95,419 +817 0.00% 5,761,751
2016-01-26 2016-01-22 60.308 94,602 -95 0.00% 5,705,277
2016-01-25 2016-01-21 59.629 94,697 -525 0.00% 5,646,677
2016-01-22 2016-01-20 62.648 95,222 +1,085 0.00% 5,965,475
2016-01-21 2016-01-19 67.403 94,137 -52,995 0.00% 6,345,143
2016-01-18 2016-01-14 69.819 147,132 +201 0.01% 10,272,555
2016-01-14 2016-01-12 70.045 146,931 -54 0.01% 10,291,793
2016-01-12 2016-01-08 72.838 146,985 -188 0.01% 10,706,067
2016-01-11 2016-01-07 71.781 147,173 +139 0.01% 10,564,240
2016-01-08 2016-01-06 71.555 147,034 +6,625 0.01% 10,520,969
2016-01-06 2016-01-04 74.347 140,409 +9,936 0.01% 10,439,046
2016-01-05 2015-12-31 76.083 130,473 +745 0.01% 9,926,835
2016-01-04 2015-12-29 76.989 129,728 -2,650 0.01% 9,987,655
2015-12-30 2015-12-28 75.782 132,378 +2,650 0.01% 10,031,807
2015-12-29 2015-12-24 77.140 129,728 -206 0.01% 10,007,238
2015-12-28 2015-12-22 76.612 129,934 -433 0.01% 9,954,478
2015-12-23 2015-12-21 76.008 130,367 +13,357 0.01% 9,908,930
2015-12-22 2015-12-18 76.838 117,010 +3,565 0.00% 8,990,842
2015-12-21 2015-12-17 77.593 113,445 -7,600 0.00% 8,802,542
2015-12-18 2015-12-16 77.518 121,045 +718 0.00% 9,383,112
2015-12-17 2015-12-15 76.083 120,327 +7,086 0.00% 9,154,892
2015-12-16 2015-12-14 76.989 113,241 +66 0.00% 8,718,334
2015-12-11 2015-12-09 77.819 113,175 -50 0.00% 8,807,219
2015-12-04 2015-12-02 80.159 113,225 +110 0.00% 9,076,041
2015-12-03 2015-12-01 78.197 113,115 -1,971 0.00% 8,845,239
2015-12-02 2015-11-30 76.310 115,086 -130 0.00% 8,782,199
2015-12-01 2015-11-27 76.687 115,216 +28,485 0.00% 8,835,602
2015-11-27 2015-11-25 78.121 86,731 +88 0.00% 6,775,546
2015-11-26 2015-11-24 79.027 86,643 -51 0.00% 6,847,149
2015-11-25 2015-11-23 80.235 86,694 +105 0.00% 6,955,878
2015-11-24 2015-11-20 80.839 86,589 -1,090 0.00% 6,999,738
2015-11-23 2015-11-19 80.084 87,679 +219 0.00% 7,021,673
2015-11-20 2015-11-18 79.103 87,460 +1,325 0.00% 6,918,316
2015-11-19 2015-11-17 79.178 86,135 +203 0.00% 6,820,006
2015-11-17 2015-11-13 80.461 85,932 +2,650 0.00% 6,914,197
2015-11-16 2015-11-12 81.216 83,282 -2,284 0.00% 6,763,836
2015-11-13 2015-11-11 77.819 85,566 -6,624 0.00% 6,658,701
2015-11-12 2015-11-10 76.234 92,190 -1,988 0.00% 7,028,049
2015-11-11 2015-11-09 77.442 94,178 +1,988 0.00% 7,293,340
2015-11-10 2015-11-06 79.706 92,190 -332 0.00% 7,348,139
2015-11-09 2015-11-05 80.990 92,522 +58 0.00% 7,493,321
2015-11-06 2015-11-04 82.575 92,464 -1,325 0.00% 7,635,186
2015-11-05 2015-11-03 79.405 93,789 +1,524 0.00% 7,447,273
2015-10-30 2015-10-28 84.613 92,265 +1,325 0.00% 7,806,785
2015-10-27 2015-10-23 87.556 90,940 -1,448 0.00% 7,962,374
2015-10-26 2015-10-22 86.047 92,388 +133 0.00% 7,949,687
2015-10-23 2015-10-20 86.047 92,255 -453 0.00% 7,938,243
2015-10-20 2015-10-16 86.424 92,708 -1,384 0.00% 8,012,210
2015-10-19 2015-10-15 85.669 94,092 -126 0.00% 8,060,801
2015-10-16 2015-10-14 83.858 94,218 +66 0.00% 7,900,918
2015-10-14 2015-10-12 84.915 94,152 +5,962 0.00% 7,994,875
2015-10-13 2015-10-09 86.500 88,190 +6,624 0.00% 7,628,402
2015-10-09 2015-10-07 89.519 81,566 -4,637 0.00% 7,301,691
2015-10-08 2015-10-06 86.877 86,203 +129 0.00% 7,489,060
2015-10-07 2015-10-05 87.556 86,074 -300 0.00% 7,536,325
2015-10-06 2015-10-02 85.896 86,374 -828 0.00% 7,419,163
2015-10-05 2015-09-30 85.066 87,202 +663 0.00% 7,417,883
2015-09-30 2015-09-25 85.594 86,539 +331 0.00% 7,407,208
2015-09-29 2015-09-24 84.764 86,208 +287 0.00% 7,307,300
2015-09-25 2015-09-23 86.424 85,921 +3,908 0.00% 7,425,649
2015-09-24 2015-09-22 88.990 82,013 -132 0.00% 7,298,374
2015-09-22 2015-09-18 94.822 82,145 -843 0.00% 7,789,127
2015-09-21 2015-09-17 90.570 82,988 +582 0.00% 7,516,245
2015-09-18 2015-09-16 89.659 82,406 -3,865 0.00% 7,388,460
2015-09-17 2015-09-15 86.471 86,271 +3,860 0.00% 7,459,913
2015-09-15 2015-09-11 88.824 82,411 -5,962 0.00% 7,320,087
2015-09-14 2015-09-10 86.243 88,373 -11 0.00% 7,621,547
2015-09-11 2015-09-09 85.787 88,384 +147 0.00% 7,582,236
2015-09-10 2015-09-08 83.510 88,237 -213 0.00% 7,368,662
2015-09-09 2015-09-07 81.992 88,450 -158 0.00% 7,252,150
2015-09-08 2015-09-04 81.916 88,608 +323 0.00% 7,258,378
2015-09-07 2015-09-02 80.549 88,285 +658 0.00% 7,111,275
2015-09-04 2015-09-01 81.536 87,627 +131 0.00% 7,144,756
2015-09-02 2015-08-31 82.447 87,496 -99,268 0.00% 7,213,785
2015-09-01 2015-08-28 79.866 186,764 +401 0.01% 14,916,059
2015-08-31 2015-08-27 80.245 186,363 -226 0.01% 14,954,775
2015-08-27 2015-08-25 79.258 186,589 -36 0.01% 14,788,759
2015-08-26 2015-08-24 77.209 186,625 +243 0.01% 14,409,070
2015-08-25 2015-08-21 82.827 186,382 -29 0.01% 15,437,391
2015-08-24 2015-08-20 85.939 186,411 -89 0.01% 16,020,024
2015-08-21 2015-08-19 87.002 186,500 +27 0.01% 16,225,894
2015-08-18 2015-08-14 90.115 186,473 -66 0.01% 16,803,969
2015-08-17 2015-08-13 90.570 186,539 -3,293 0.01% 16,894,887
2015-08-13 2015-08-11 92.544 189,832 +2,792 0.01% 17,567,838
2015-08-12 2015-08-10 94.214 187,040 -54 0.01% 17,621,849
2015-08-11 2015-08-07 94.594 187,094 +780 0.01% 17,697,955
2015-08-10 2015-08-06 95.885 186,314 -801 0.01% 17,864,630
2015-08-07 2015-08-05 95.809 187,115 +659 0.01% 17,927,228
2015-08-06 2015-08-04 96.871 186,456 +74 0.01% 18,062,266
2015-08-05 2015-08-03 97.631 186,382 -182 0.01% 18,196,595
2015-08-04 2015-07-31 98.086 186,564 +224 0.01% 18,299,345
2015-08-03 2015-07-30 97.934 186,340 -87 0.01% 18,249,081
2015-07-30 2015-07-28 97.782 186,427 -297 0.01% 18,229,295
2015-07-29 2015-07-27 96.492 186,724 -87 0.01% 18,017,349
2015-07-28 2015-07-24 97.175 186,811 +247 0.01% 18,153,385
2015-07-27 2015-07-23 98.466 186,564 +116 0.01% 18,370,163
2015-07-24 2015-07-22 99.605 186,448 -659 0.01% 18,571,063
2015-07-23 2015-07-21 99.605 187,107 +753 0.01% 18,636,702
2015-07-22 2015-07-20 101.502 186,354 +718 0.01% 18,915,391
2015-07-21 2015-07-17 102.262 185,636 -37 0.01% 18,983,443
2015-07-20 2015-07-16 101.275 185,673 -63 0.01% 18,803,980
2015-07-16 2015-07-14 98.845 185,736 -2,635 0.01% 18,359,137
2015-07-15 2015-07-13 95.733 188,371 +238 0.01% 18,033,263
2015-07-14 2015-07-10 92.696 188,133 +1,054 0.01% 17,439,171
2015-07-10 2015-07-08 87.989 187,079 -435 0.01% 16,460,903
2015-07-09 2015-07-07 94.366 187,514 +665 0.01% 17,694,978
2015-07-08 2015-07-06 95.429 186,849 -624 0.01% 17,830,817
2015-07-07 2015-07-03 97.251 187,473 -1,714 0.01% 18,231,947
2015-07-06 2015-07-02 98.466 189,187 -264 0.01% 18,628,439
2015-07-03 2015-06-30 97.631 189,451 +1,976 0.01% 18,496,223
2015-07-02 2015-06-29 95.960 187,475 +32,930 0.01% 17,990,185
2015-06-30 2015-06-26 96.947 154,545 +2,321 0.01% 14,982,733
2015-06-29 2015-06-25 98.314 152,224 +2,666 0.01% 14,965,736
2015-06-26 2015-06-24 99.453 149,558 +922 0.01% 14,873,944
2015-06-24 2015-06-22 98.693 148,636 +3,586 0.01% 14,669,407
2015-06-23 2015-06-19 100.971 145,050 -165 0.01% 14,645,849
2015-06-22 2015-06-18 100.440 145,215 +424 0.01% 14,585,339
2015-06-19 2015-06-17 99.832 144,791 -677 0.01% 14,454,814
2015-06-18 2015-06-16 98.542 145,468 +17 0.01% 14,334,659
2015-06-17 2015-06-15 100.136 145,451 +856 0.01% 14,564,873
2015-06-16 2015-06-12 102.945 144,595 -1,111 0.01% 14,885,319
2015-06-15 2015-06-11 103.325 145,706 -2,649 0.01% 15,055,000
2015-06-12 2015-06-10 99.605 148,355 +60 0.01% 14,776,828
2015-06-11 2015-06-09 96.947 148,295 +35,572 0.01% 14,376,812
2015-06-10 2015-06-08 100.516 112,723 -11,180 0.00% 11,330,412
2015-06-09 2015-06-05 102.869 123,903 +46,647 0.00% 12,745,777
2015-06-08 2015-06-04 106.361 77,256 +9,978 0.00% 8,217,043
2015-06-05 2015-06-03 112.511 67,278 0.00% 7,569,487

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top