History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 +0
2022-09-30 2022-09-28 54.715 0 +0
2022-09-29 2022-09-27 58.610 0 +0
2022-09-28 2022-09-26 56.899 0 +0
2022-09-27 2022-09-23 62.270 0 +0
2022-09-26 2022-09-22 62.565 0 +0
2022-09-23 2022-09-21 63.155 0 +0
2022-09-22 2022-09-20 63.273 0 +0
2022-09-21 2022-09-19 62.742 0 +0
2022-09-20 2022-09-16 62.152 0 +0
2022-09-19 2022-09-15 62.270 0 +0
2022-09-16 2022-09-14 61.738 0 +0
2022-09-15 2022-09-13 62.329 0 +0
2022-09-14 2022-09-09 62.919 0 +0
2022-09-13 2022-09-08 62.742 0 +0
2022-09-09 2022-09-07 62.270 0 +0
2022-09-08 2022-09-06 62.447 0 +0
2022-09-07 2022-09-05 62.329 0 +0
2022-09-06 2022-09-02 62.604 0 +0
2022-09-05 2022-09-01 62.426 0 +0
2022-09-02 2022-08-31 63.199 0 +0
2022-09-01 2022-08-30 63.676 0 +0
2022-08-31 2022-08-29 64.033 0 +0
2022-08-30 2022-08-26 64.211 0 +0
2022-08-29 2022-08-25 63.497 0 +0
2022-08-26 2022-08-24 63.676 0 +0
2022-08-25 2022-08-23 63.795 0 +0
2022-08-24 2022-08-22 64.628 0 +0
2022-08-23 2022-08-19 64.568 0 +0
2022-08-22 2022-08-18 65.520 0 +0
2022-08-19 2022-08-17 64.092 0 +0
2022-08-18 2022-08-16 64.271 0 +0
2022-08-17 2022-08-15 64.687 0 +0
2022-08-16 2022-08-12 64.925 0 +0
2022-08-15 2022-08-11 65.223 0 +0
2022-08-12 2022-08-10 64.866 0 +0
2022-08-11 2022-08-09 65.699 0 +0
2022-08-10 2022-08-08 64.390 0 +0
2022-08-09 2022-08-05 64.866 0 +0
2022-08-08 2022-08-04 64.628 0 +0
2022-08-05 2022-08-03 64.390 0 +0
2022-08-04 2022-08-02 64.747 0 +0
2022-08-03 2022-08-01 65.937 0 +0
2022-08-02 2022-07-29 65.996 0 +0
2022-08-01 2022-07-28 66.473 0 +0
2022-07-29 2022-07-27 66.234 0 +0
2022-07-28 2022-07-26 66.532 0 +0
2022-07-27 2022-07-25 66.056 0 +0
2022-07-26 2022-07-22 65.818 0 +0
2022-07-25 2022-07-21 65.818 0 +0
2022-07-22 2022-07-20 66.354 0 +0
2022-07-21 2022-07-19 65.639 0 +0
2022-07-20 2022-07-18 66.413 0 +0
2022-07-19 2022-07-15 65.818 0 +0
2022-07-18 2022-07-14 65.818 0 +0
2022-07-15 2022-07-13 66.592 0 +0
2022-07-14 2022-07-12 66.175 0 +0
2022-07-13 2022-07-11 66.056 0 +0
2022-07-12 2022-07-08 66.770 0 +0
2022-07-11 2022-07-07 67.544 0 +0
2022-07-08 2022-07-06 66.711 0 +0
2022-07-07 2022-07-05 66.711 0 +0
2022-07-06 2022-07-04 66.770 0 +0
2022-07-05 2022-06-30 66.056 0 +0
2022-07-04 2022-06-29 66.889 0 +0
2022-06-30 2022-06-28 67.008 0 +0
2022-06-29 2022-06-27 66.354 0 +0
2022-06-28 2022-06-24 64.985 0 +0
2022-06-27 2022-06-23 64.033 0 +0
2022-06-24 2022-06-22 63.021 0 +0
2022-06-23 2022-06-21 62.545 0 +0
2022-06-22 2022-06-20 61.295 0 +0
2022-06-21 2022-06-17 60.938 0 +0
2022-06-20 2022-06-16 61.533 0 +0
2022-06-17 2022-06-15 62.545 0 +0
2022-06-16 2022-06-14 61.831 0 +0
2022-06-15 2022-06-13 61.652 0 +0
2022-06-14 2022-06-10 62.069 0 +0
2022-06-13 2022-06-09 62.366 0 +0
2022-06-10 2022-06-08 62.842 0 +0
2022-06-09 2022-06-07 63.378 0 +0
2022-06-08 2022-06-06 63.497 0 +0
2022-06-07 2022-06-02 62.664 0 +0
2022-06-06 2022-06-01 61.712 0 +0
2022-06-02 2022-05-31 60.998 0 +0
2022-06-01 2022-05-30 62.128 0 +0
2022-05-31 2022-05-27 62.188 0 +0
2022-05-30 2022-05-26 61.652 0 +0
2022-05-27 2022-05-25 62.307 0 +0
2022-05-26 2022-05-24 62.247 0 +0
2022-05-25 2022-05-23 67.009 0 +0
2022-05-24 2022-05-20 66.886 0 +0
2022-05-23 2022-05-19 65.409 0 +0
2022-05-20 2022-05-18 65.840 0 +0
2022-05-19 2022-05-17 65.040 0 +0
2022-05-18 2022-05-16 65.040 0 +0
2022-05-17 2022-05-13 65.840 0 +0
2022-05-16 2022-05-12 64.671 0 +0
2022-05-13 2022-05-11 65.471 0 +0
2022-05-12 2022-05-10 64.917 0 +0
2022-05-11 2022-05-06 66.086 0 +0
2022-05-10 2022-05-05 67.009 0 +0
2022-05-06 2022-05-04 66.455 0 +0
2022-05-05 2022-05-03 65.902 0 +0
2022-05-04 2022-04-29 65.717 0 +0
2022-05-03 2022-04-28 66.394 0 +0
2022-04-29 2022-04-27 65.102 0 +0
2022-04-28 2022-04-26 65.717 0 +0
2022-04-27 2022-04-25 65.902 0 +0
2022-04-26 2022-04-22 66.578 0 +0
2022-04-25 2022-04-21 67.317 0 +0
2022-04-22 2022-04-20 66.948 0 +0
2022-04-21 2022-04-19 67.871 0 +0
2022-04-20 2022-04-14 67.686 0 +0
2022-04-19 2022-04-13 66.517 0 +0
2022-04-14 2022-04-12 66.455 0 +0
2022-04-13 2022-04-11 67.378 0 +0
2022-04-12 2022-04-08 67.317 0 +0
2022-04-11 2022-04-07 67.624 0 +0
2022-04-08 2022-04-06 67.809 0 +0
2022-04-07 2022-04-04 68.055 0 +0
2022-04-06 2022-04-01 67.194 0 +0
2022-04-04 2022-03-31 66.086 0 +0
2022-04-01 2022-03-30 67.071 0 +0
2022-03-31 2022-03-29 65.348 0 +0
2022-03-30 2022-03-28 65.409 0 +0
2022-03-29 2022-03-25 65.717 0 +0
2022-03-28 2022-03-24 65.040 0 +0
2022-03-25 2022-03-23 64.548 0 +0
2022-03-24 2022-03-22 65.840 0 +0
2022-03-23 2022-03-21 64.979 0 +0
2022-03-22 2022-03-18 63.686 0 +0
2022-03-21 2022-03-17 62.210 0 +0
2022-03-18 2022-03-16 59.318 0 +0
2022-03-17 2022-03-15 60.487 0 +0
2022-03-16 2022-03-14 63.871 0 +0
2022-03-15 2022-03-11 63.502 0 +0
2022-03-14 2022-03-10 62.886 0 +0
2022-03-11 2022-03-09 61.164 0 +0
2022-03-10 2022-03-08 61.287 0 +0
2022-03-09 2022-03-07 61.533 0 +0
2022-03-08 2022-03-04 59.625 0 +0
2022-03-07 2022-03-03 60.179 0 +0
2022-03-04 2022-03-02 59.810 0 +0
2022-03-03 2022-03-01 60.856 0 +0
2022-03-02 2022-02-28 60.733 0 +0
2022-03-01 2022-02-25 60.979 0 +0
2022-02-28 2022-02-24 61.779 0 +0
2022-02-25 2022-02-23 63.379 0 +0
2022-02-24 2022-02-22 63.748 0 +0
2022-02-23 2022-02-21 64.486 0 +0
2022-02-22 2022-02-18 65.286 0 +0
2022-02-21 2022-02-17 65.286 0 +0
2022-02-18 2022-02-16 65.040 0 +0
2022-02-17 2022-02-15 65.225 0 +0
2022-02-16 2022-02-14 64.363 0 +0
2022-02-15 2022-02-11 64.917 0 +0
2022-02-14 2022-02-10 63.625 0 +0
2022-02-11 2022-02-09 63.502 0 +0
2022-02-10 2022-02-08 62.640 0 +0
2022-02-09 2022-02-07 63.871 0 +0
2022-02-08 2022-02-04 64.425 0 +0
2022-02-07 2022-01-31 63.809 0 +0
2022-02-04 2022-01-27 64.302 0 +0
2022-01-28 2022-01-26 65.532 0 +0
2022-01-27 2022-01-25 65.225 0 +0
2022-01-26 2022-01-24 66.086 0 +0
2022-01-25 2022-01-21 65.594 0 +0
2022-01-24 2022-01-20 65.409 0 +0
2022-01-21 2022-01-19 65.286 0 +0
2022-01-20 2022-01-18 64.363 0 +0
2022-01-19 2022-01-17 63.748 0 +0
2022-01-18 2022-01-14 63.871 0 +0
2022-01-17 2022-01-13 63.440 0 +0
2022-01-14 2022-01-12 63.994 0 +0
2022-01-13 2022-01-11 62.948 0 +0
2022-01-12 2022-01-10 60.917 0 +0
2022-01-11 2022-01-07 60.610 0 +0
2022-01-10 2022-01-06 60.425 0 +0
2022-01-07 2022-01-05 60.794 0 +0
2022-01-06 2022-01-04 60.917 0 +0
2022-01-05 2022-01-03 60.117 0 +0
2022-01-04 2021-12-31 60.487 0 +0
2022-01-03 2021-12-29 60.487 0 +0
2021-12-30 2021-12-28 60.487 0 +0
2021-12-29 2021-12-24 58.764 0 +0
2021-12-28 2021-12-22 57.718 0 +0
2021-12-23 2021-12-21 58.518 0 +0
2021-12-22 2021-12-20 58.148 0 +0
2021-12-21 2021-12-17 58.148 0 +0
2021-12-20 2021-12-16 57.595 0 +0
2021-12-17 2021-12-15 57.287 0 +0
2021-12-16 2021-12-14 56.487 0 +0
2021-12-15 2021-12-13 56.733 0 -15,401
2021-12-03 2021-12-01 55.318 15,401 +1,625 0.00% 851,951
2021-12-01 2021-11-29 55.749 13,776 -1,625 0.00% 767,993
2021-11-29 2021-11-25 58.025 15,401 +123 0.00% 893,648
2021-11-22 2021-11-18 56.487 15,278 +14,220 0.00% 863,009
2021-11-19 2021-11-17 57.041 1,058 -7,154 0.00% 60,349
2021-11-16 2021-11-12 56.425 8,212 -218,177 0.00% 463,366
2021-11-15 2021-11-11 59.133 226,389 +213,100 0.01% 13,387,046
2021-11-11 2021-11-09 59.071 13,289 -406 0.00% 785,000
2021-11-03 2021-11-01 58.764 13,695 -406 0.00% 804,769
2021-11-02 2021-10-29 59.133 14,101 +3,250 0.00% 833,834
2021-11-01 2021-10-28 58.948 10,851 -3,250 0.00% 639,648
2021-10-29 2021-10-27 58.764 14,101 -407 0.00% 828,628
2021-10-26 2021-10-22 58.764 14,508 -406 0.00% 852,544
2021-10-25 2021-10-21 58.271 14,914 +1,219 0.00% 869,061
2021-10-21 2021-10-19 57.410 13,695 -406 0.00% 786,230
2021-10-18 2021-10-12 56.056 14,101 +13,813 0.00% 790,450
2021-10-15 2021-10-11 55.872 288 -13,813 0.00% 16,091
2021-10-06 2021-10-04 55.072 14,101 +812 0.00% 776,567
2021-10-04 2021-09-29 55.995 13,289 -2,031 0.00% 744,114
2021-09-28 2021-09-24 52.487 15,320 -4,063 0.00% 804,107
2021-09-27 2021-09-23 53.903 19,383 -2,032 0.00% 1,044,795
2021-09-24 2021-09-21 53.595 21,415 -118 0.00% 1,147,737
2021-09-23 2021-09-20 51.503 21,533 +2,437 0.00% 1,109,012
2021-09-21 2021-09-17 56.795 19,096 +4,876 0.00% 1,084,551
2021-09-17 2021-09-15 58.887 14,220 +2,438 0.00% 837,370
2021-09-14 2021-09-10 60.056 11,782 -8,532 0.00% 707,579
2021-09-13 2021-09-09 59.010 20,314 +12,188 0.00% 1,198,727
2021-09-10 2021-09-08 59.071 8,126 +8,126 0.00% 480,014
2021-09-09 2021-09-07 58.948 0 -218,177
2021-09-08 2021-09-06 59.564 218,177 -39,454 0.01% 12,995,422
2021-09-07 2021-09-03 62.190 257,631 +2,437 0.01% 16,021,964
2021-09-06 2021-09-02 62.753 255,194 +1,414 0.01% 16,014,104
2021-09-03 2021-09-01 63.941 253,780 +1,598 0.01% 16,227,049
2021-09-01 2021-08-30 63.816 252,182 +34,364 0.01% 16,093,315
2021-08-31 2021-08-27 63.503 217,818 +183,809 0.01% 13,832,194
2021-08-30 2021-08-26 63.378 34,009 +1,998 0.00% 2,155,433
2021-08-27 2021-08-25 63.754 32,011 -29,569 0.00% 2,040,820
2021-08-26 2021-08-24 63.191 61,580 +16,383 0.00% 3,891,278
2021-08-24 2021-08-20 64.192 45,197 +2,397 0.00% 2,901,270
2021-08-20 2021-08-18 65.005 42,800 +6,038 0.00% 2,782,214
2021-08-19 2021-08-17 64.692 36,762 +400 0.00% 2,378,214
2021-08-18 2021-08-16 65.068 36,362 +399 0.00% 2,365,987
2021-08-17 2021-08-13 65.005 35,963 -399 0.00% 2,337,775
2021-08-16 2021-08-12 64.442 36,362 +399 0.00% 2,343,237
2021-08-13 2021-08-11 64.254 35,963 +400 0.00% 2,310,775
2021-08-12 2021-08-10 64.192 35,563 +3,596 0.00% 2,282,848
2021-08-10 2021-08-06 65.568 31,967 +799 0.00% 2,096,015
2021-08-09 2021-08-05 65.693 31,168 +16,383 0.00% 2,047,526
2021-08-06 2021-08-04 66.819 14,785 +7,193 0.00% 987,925
2021-08-05 2021-08-03 67.070 7,592 +4,795 0.00% 509,193
2021-08-04 2021-08-02 67.320 2,797 -1,300 0.00% 188,294
2021-08-03 2021-07-30 66.256 4,097 +1,300 0.00% 271,452
2021-08-02 2021-07-29 66.444 2,797 +5 0.00% 185,844
2021-07-30 2021-07-28 66.819 2,792 -4,096 0.00% 186,560
2021-07-28 2021-07-26 66.569 6,888 -2,781 0.00% 458,528
2021-07-27 2021-07-23 66.507 9,669 +4,361 0.00% 643,052
2021-07-26 2021-07-22 66.694 5,308 -16,704 0.00% 354,013
2021-07-23 2021-07-21 66.319 22,012 +16,783 0.00% 1,459,811
2021-07-21 2021-07-19 66.819 5,229 -2,748 0.00% 349,399
2021-07-20 2021-07-16 67.195 7,977 -8,121 0.00% 536,013
2021-07-19 2021-07-15 67.758 16,098 +3,732 0.00% 1,090,766
2021-07-16 2021-07-14 66.256 12,366 +12,366 0.00% 819,325
2021-07-14 2021-07-12 67.570 0 -5,665
2021-07-13 2021-07-09 66.194 5,665 -368 0.00% 374,988
2021-07-12 2021-07-08 68.571 6,033 +329 0.00% 413,690
2021-07-09 2021-07-07 68.947 5,704 -12 0.00% 393,271
2021-07-08 2021-07-06 68.071 5,716 -48 0.00% 389,092
2021-07-07 2021-07-05 67.946 5,764 -5,208 0.00% 391,638
2021-07-06 2021-07-02 67.382 10,972 +5,195 0.00% 739,321
2021-07-05 2021-06-30 67.070 5,777 -6,804 0.00% 387,461
2021-07-02 2021-06-29 67.195 12,581 -10,171 0.00% 845,378
2021-06-30 2021-06-28 67.070 22,752 +11,188 0.00% 1,525,969
2021-06-29 2021-06-25 66.694 11,564 +6,793 0.00% 771,252
2021-06-25 2021-06-23 67.320 4,771 -799 0.00% 321,183
2021-06-24 2021-06-22 66.006 5,570 -19,180 0.00% 367,654
2021-06-22 2021-06-18 66.194 24,750 -1,599 0.00% 1,638,295
2021-06-21 2021-06-17 65.193 26,349 +25,150 0.00% 1,717,762
2021-06-18 2021-06-16 65.005 1,199 -7,999 0.00% 77,941
2021-06-17 2021-06-15 65.068 9,198 -15,983 0.00% 598,492
2021-06-15 2021-06-10 65.818 25,181 -5,195 0.00% 1,657,372
2021-06-11 2021-06-09 64.567 30,376 -1,598 0.00% 1,961,289
2021-06-10 2021-06-08 64.442 31,974 +400 0.00% 2,060,466
2021-06-09 2021-06-07 64.129 31,574 -4,955 0.00% 2,024,812
2021-06-08 2021-06-04 63.754 36,529 +5,112 0.00% 2,328,859
2021-06-07 2021-06-03 63.065 31,417 +30,218 0.00% 1,981,329
2021-06-04 2021-06-02 63.691 1,199 +1,199 0.00% 76,366
2021-06-02 2021-05-31 64.317 0 -598,818
2021-06-01 2021-05-28 66.069 598,818 +383,442 0.02% 39,563,073
2021-05-31 2021-05-27 62.315 215,376 -400 0.01% 13,421,093
2021-05-28 2021-05-26 62.502 215,776 +1,199 0.01% 13,486,519
2021-05-27 2021-05-25 61.939 214,577 -406,583 0.01% 13,290,754
2021-05-26 2021-05-24 61.626 621,160 -6,393 0.02% 38,279,915
2021-05-25 2021-05-21 61.314 627,553 -6,793 0.02% 38,477,579
2021-05-24 2021-05-20 60.813 634,346 +419,769 0.02% 38,576,580
2021-05-21 2021-05-18 60.876 214,577 -3,996 0.01% 13,062,529
2021-05-20 2021-05-17 64.509 218,573 +3,299 0.01% 14,099,997
2021-05-18 2021-05-14 64.380 215,274 +3,176 0.01% 13,859,434
2021-05-17 2021-05-13 63.672 212,098 -4,267 0.01% 13,504,607
2021-05-14 2021-05-12 64.380 216,365 +388 0.01% 13,929,673
2021-05-04 2021-04-30 62.834 215,977 +3,004 0.01% 13,570,647
2021-05-03 2021-04-29 63.220 212,973 +207,154 0.01% 13,464,245
2021-04-28 2021-04-26 62.254 5,819 +1,552 0.00% 362,255
2021-04-22 2021-04-20 62.834 4,267 -388 0.00% 268,112
2021-04-19 2021-04-15 62.060 4,655 +4,267 0.00% 288,891
2021-04-15 2021-04-13 60.965 388 +388 0.00% 23,654
2021-04-14 2021-04-12 60.965 0 -388
2021-04-13 2021-04-09 61.545 388 -1,552 0.00% 23,879
2021-04-12 2021-04-08 61.287 1,940 -3,491 0.00% 118,897
2021-04-09 2021-04-07 61.287 5,431 +3,103 0.00% 332,850
2021-04-08 2021-04-01 60.707 2,328 +1,651 0.00% 141,326
2021-04-07 2021-03-31 60.836 677 -189,697 0.00% 41,186
2021-04-01 2021-03-30 61.738 190,374 -52,370 0.01% 11,753,348
2021-03-31 2021-03-29 61.480 242,744 -17,845 0.01% 14,924,003
2021-03-30 2021-03-26 61.029 260,589 +222,960 0.01% 15,903,565
2021-03-26 2021-03-24 61.803 37,629 -463,391 0.00% 2,325,572
2021-03-25 2021-03-23 63.220 501,020 +468,602 0.02% 31,674,700
2021-03-24 2021-03-22 63.672 32,418 +16,083 0.00% 2,064,104
2021-03-19 2021-03-17 59.160 16,335 -203,974 0.00% 966,385
2021-03-18 2021-03-16 59.354 220,309 +197,067 0.01% 13,076,162
2021-03-16 2021-03-12 59.740 23,242 +2,294 0.00% 1,388,487
2021-03-15 2021-03-11 60.192 20,948 -5,043 0.00% 1,260,892
2021-03-12 2021-03-10 59.998 25,991 +776 0.00% 1,559,413
2021-03-11 2021-03-09 60.063 25,215 +3,879 0.00% 1,514,479
2021-03-10 2021-03-08 58.838 21,336 -2,328 0.00% 1,255,371
2021-03-09 2021-03-05 59.289 23,664 -1,939 0.00% 1,403,022
2021-03-04 2021-03-02 57.872 25,603 -388 0.00% 1,481,684
2021-03-03 2021-03-01 58.000 25,991 +6,207 0.00% 1,507,488
2021-02-26 2021-02-24 59.225 19,784 -16,293 0.00% 1,171,704
2021-02-25 2021-02-23 59.160 36,077 -3,492 0.00% 2,134,330
2021-02-08 2021-02-04 49.816 39,569 +373 0.00% 1,971,165
2021-02-04 2021-02-02 50.331 39,196 +1,184 0.00% 1,972,792
2021-02-03 2021-02-01 50.396 38,012 -10,086 0.00% 1,915,649
2021-02-01 2021-01-28 51.040 48,098 -3,491 0.00% 2,454,939
2021-01-29 2021-01-27 51.749 51,589 -4,267 0.00% 2,669,692
2021-01-28 2021-01-26 51.943 55,856 -1,164 0.00% 2,901,304
2021-01-27 2021-01-25 51.878 57,020 +3,937 0.00% 2,958,091
2021-01-26 2021-01-22 52.523 53,083 +52,424 0.00% 2,788,056
2021-01-25 2021-01-21 53.811 659 -10,203 0.00% 35,462
2021-01-22 2021-01-20 53.683 10,862 +3,801 0.00% 583,100
2021-01-21 2021-01-19 54.520 7,061 -388 0.00% 384,968
2021-01-20 2021-01-18 52.329 7,449 -72,076 0.00% 389,801
2021-01-19 2021-01-15 52.458 79,525 +3,491 0.00% 4,171,733
2021-01-18 2021-01-14 52.587 76,034 +1,552 0.00% 3,998,402
2021-01-14 2021-01-12 52.265 74,482 +7,758 0.00% 3,892,787
2021-01-13 2021-01-11 51.234 66,724 +15,905 0.00% 3,418,516
2021-01-12 2021-01-08 51.685 50,819 +8,535 0.00% 2,626,570
2021-01-11 2021-01-07 51.427 42,284 +2,715 0.00% 2,174,540
2021-01-06 2021-01-04 51.814 39,569 -334,782 0.00% 2,050,216
2021-01-05 2020-12-31 51.298 374,351 -1,164 0.01% 19,203,505
2021-01-04 2020-12-29 50.525 375,515 +388 0.01% 18,972,816
2020-12-29 2020-12-24 50.718 375,127 +776 0.01% 19,025,737
2020-12-28 2020-12-22 50.331 374,351 -45,000 0.01% 18,841,630
2020-12-23 2020-12-21 51.427 419,351 +419,351 0.01% 21,565,971
2020-11-26 2020-11-24 56.260 0 -21,336
2020-11-25 2020-11-23 55.487 21,336 +21,336 0.00% 1,183,872
2020-11-24 2020-11-20 56.067 0 -6,983
2020-11-20 2020-11-18 56.325 6,983 +6,983 0.00% 393,316
2020-11-18 2020-11-16 53.683 0 -49,267
2020-11-17 2020-11-13 53.425 49,267 -20,172 0.00% 2,632,080
2020-11-16 2020-11-12 53.876 69,439 -1,164 0.00% 3,741,090
2020-11-13 2020-11-11 54.778 70,603 -388 0.00% 3,867,502
2020-11-12 2020-11-10 52.587 70,991 +23,276 0.00% 3,733,205
2020-11-11 2020-11-09 49.107 47,715 +11,250 0.00% 2,343,141
2020-11-09 2020-11-05 49.300 36,465 -145,473 0.00% 1,797,737
2020-11-06 2020-11-04 47.947 181,938 +34,525 0.01% 8,723,380
2020-11-05 2020-11-03 48.011 147,413 -607,884 0.01% 7,077,510
2020-11-04 2020-11-02 46.336 755,297 +24,052 0.03% 34,997,344
2020-11-03 2020-10-30 46.271 731,245 +643,573 0.03% 33,835,749
2020-11-02 2020-10-29 46.787 87,672 -77,198 0.00% 4,101,909
2020-10-30 2020-10-28 46.916 164,870 +45,388 0.01% 7,735,020
2020-10-29 2020-10-27 47.689 119,482 -22,112 0.00% 5,698,003
2020-10-28 2020-10-23 48.398 141,594 +41,121 0.00% 6,852,882
2020-10-27 2020-10-22 47.947 100,473 +31,810 0.00% 4,817,378
2020-10-23 2020-10-21 47.947 68,663 +43,060 0.00% 3,292,184
2020-10-22 2020-10-20 47.947 25,603 +6,982 0.00% 1,227,587
2020-10-21 2020-10-19 48.269 18,621 +776 0.00% 898,821
2020-10-20 2020-10-16 48.205 17,845 -67,499 0.00% 860,214
2020-10-19 2020-10-15 48.398 85,344 +6,982 0.00% 4,130,488
2020-10-16 2020-10-14 49.558 78,362 +43,836 0.00% 3,883,473
2020-10-14 2020-10-09 49.494 34,526 +388 0.00% 1,708,818
2020-10-12 2020-10-08 49.816 34,138 -64,495 0.00% 1,700,615
2020-10-09 2020-10-07 50.074 98,633 -98,435 0.00% 4,938,917
2020-10-08 2020-10-06 49.365 197,068 +154,396 0.01% 9,728,218
2020-10-07 2020-10-05 49.043 42,672 +21,336 0.00% 2,092,744
2020-10-06 2020-09-30 48.656 21,336 -36,853 0.00% 1,038,122
2020-10-05 2020-09-29 48.527 58,189 +18,620 0.00% 2,823,737
2020-09-29 2020-09-25 49.236 39,569 +22,888 0.00% 1,948,215
2020-09-28 2020-09-24 49.494 16,681 +388 0.00% 825,604
2020-09-25 2020-09-23 49.623 16,293 -388 0.00% 808,500
2020-09-24 2020-09-22 49.751 16,681 -7,758 0.00% 829,904
2020-09-22 2020-09-18 51.427 24,439 +21,336 0.00% 1,256,825
2020-09-21 2020-09-17 52.458 3,103 -50,819 0.00% 162,778
2020-09-18 2020-09-16 53.038 53,922 +29,095 0.00% 2,859,922
2020-09-17 2020-09-15 53.489 24,827 -1,552 0.00% 1,327,978
2020-09-16 2020-09-14 52.845 26,379 +10,086 0.00% 1,393,993
2020-09-15 2020-09-11 52.716 16,293 +5,431 0.00% 858,900
2020-09-14 2020-09-10 53.038 10,862 -40,732 0.00% 576,100
2020-09-11 2020-09-09 53.103 51,594 +8,922 0.00% 2,739,775
2020-09-10 2020-09-08 53.038 42,672 -388 0.00% 2,263,243
2020-09-07 2020-09-03 54.325 43,060 -1,952 0.00% 2,339,249
2020-09-04 2020-09-02 54.195 45,012 -385 0.00% 2,439,442
2020-09-03 2020-09-01 54.585 45,397 +3,847 0.00% 2,478,007
2020-09-01 2020-08-28 54.455 41,550 +40,011 0.00% 2,262,617
2020-08-31 2020-08-27 54.455 1,539 +770 0.00% 83,807
2020-08-28 2020-08-26 55.365 769 +769 0.00% 42,576
2020-08-27 2020-08-25 55.365 0 -68,480
2020-08-26 2020-08-24 55.625 68,480 +43,089 0.00% 3,809,198
2020-08-25 2020-08-21 54.780 25,391 +2,308 0.00% 1,390,924
2020-08-24 2020-08-20 54.650 23,083 +385 0.00% 1,261,492
2020-08-21 2020-08-19 55.495 22,698 +14,619 0.00% 1,259,626
2020-08-20 2020-08-18 55.820 8,079 +769 0.00% 450,969
2020-08-19 2020-08-17 55.365 7,310 +7,310 0.00% 404,718
2020-08-18 2020-08-14 55.885 0 -14,235
2020-08-17 2020-08-13 55.820 14,235 +385 0.00% 794,597
2020-08-13 2020-08-11 53.870 13,850 +13,081 0.00% 746,106
2020-08-12 2020-08-10 53.481 769 +769 0.00% 41,127
2020-08-11 2020-08-07 53.870 0 -13,751
2020-08-10 2020-08-06 57.899 13,751 +12,995 0.00% 796,174
2020-08-07 2020-08-05 58.549 756 -42,619 0.00% 44,263
2020-08-05 2020-08-03 55.560 43,375 +9,618 0.00% 2,409,915
2020-08-03 2020-07-30 55.495 33,757 -21,544 0.00% 1,873,345
2020-07-30 2020-07-28 54.195 55,301 +17,697 0.00% 2,997,058
2020-07-29 2020-07-27 55.365 37,604 +5,001 0.00% 2,081,947
2020-07-28 2020-07-24 56.275 32,603 +10,388 0.00% 1,834,727
2020-07-27 2020-07-23 56.210 22,215 +8,464 0.00% 1,248,701
2020-07-23 2020-07-21 57.704 13,751 +769 0.00% 793,493
2020-07-10 2020-07-08 62.058 12,982 +12,696 0.00% 805,640
2020-07-02 2020-06-29 60.434 286 -483 0.00% 17,284
2020-06-30 2020-06-26 61.473 769 -4,617 0.00% 47,273
2020-06-29 2020-06-24 62.318 5,386 -385 0.00% 335,646
2020-06-26 2020-06-23 62.123 5,771 -1,539 0.00% 358,513
2020-06-24 2020-06-22 61.993 7,310 -384 0.00% 453,171
2020-06-23 2020-06-19 62.383 7,694 +7,694 0.00% 479,976
2020-06-16 2020-06-12 61.084 0 -20,390
2020-06-15 2020-06-11 60.304 20,390 +20,390 0.00% 1,229,593
2020-06-11 2020-06-09 62.123 0 -13,080
2020-06-01 2020-05-28 54.260 13,080 +384 0.00% 709,725
2020-05-29 2020-05-27 55.235 12,696 +8,849 0.00% 701,265
2020-05-28 2020-05-26 55.170 3,847 +3,078 0.00% 212,239
2020-05-27 2020-05-25 54.000 769 +769 0.00% 41,526
2020-05-25 2020-05-21 60.434 0 -553,039
2020-05-22 2020-05-20 61.278 553,039 -5,386 0.02% 33,889,373
2020-05-21 2020-05-19 61.863 558,425 -59,632 0.02% 34,546,009
2020-05-20 2020-05-18 64.766 618,057 +535,342 0.02% 40,029,154
2020-05-19 2020-05-15 63.154 82,715 +82,715 0.00% 5,223,757
2020-05-05 2020-04-29 65.841 0 -20,973
2020-04-23 2020-04-21 62.952 20,973 -372 0.00% 1,320,295
2020-04-22 2020-04-20 63.288 21,345 -372 0.00% 1,350,884
2020-04-21 2020-04-17 64.229 21,717 -372 0.00% 1,394,853
2020-04-20 2020-04-16 63.355 22,089 -372 0.00% 1,399,454
2020-04-17 2020-04-15 63.422 22,461 -372 0.00% 1,424,531
2020-04-16 2020-04-14 64.833 22,833 -5,954 0.00% 1,480,339
2020-04-09 2020-04-07 61.743 28,787 +22,558 0.00% 1,777,390
2020-04-07 2020-04-03 58.518 6,229 -2,106 0.00% 364,508
2020-04-06 2020-04-02 57.980 8,335 +8,335 0.00% 483,267
2020-04-03 2020-04-01 57.309 0 -18,233
2020-04-02 2020-03-31 57.040 18,233 +18,233 0.00% 1,040,008
2020-03-30 2020-03-26 52.471 0 -15,891
2020-03-27 2020-03-25 52.337 15,891 -7,070 0.00% 831,686
2020-03-26 2020-03-24 49.650 22,961 -2,304,769 0.00% 1,140,003
2020-03-25 2020-03-23 47.567 2,327,730 +2,207,688 0.08% 110,722,711
2020-03-24 2020-03-20 52.471 120,042 +42,048 0.00% 6,298,761
2020-03-23 2020-03-19 46.223 77,994 +60,133 0.00% 3,605,126
2020-03-20 2020-03-18 49.918 17,861 +17,861 0.00% 891,591
2020-03-19 2020-03-17 54.285 0 -26,569
2020-03-18 2020-03-16 55.293 26,569 +4,838 0.00% 1,469,082
2020-03-17 2020-03-13 56.570 21,731 +4,837 0.00% 1,229,314
2020-03-16 2020-03-12 58.316 16,894 +1,117 0.00% 985,197
2020-03-13 2020-03-11 61.340 15,777 +15,777 0.00% 967,756
2020-03-12 2020-03-10 62.012 0 -21,320
2020-03-11 2020-03-09 61.004 21,320 -745 0.00% 1,300,600
2020-03-10 2020-03-06 64.161 22,065 -23,070 0.00% 1,415,723
2020-03-09 2020-03-05 66.043 45,135 +36,838 0.00% 2,980,834
2020-03-06 2020-03-04 64.699 8,297 -440 0.00% 536,807
2020-03-04 2020-03-02 65.035 8,737 +1,518 0.00% 568,210
2020-03-03 2020-02-28 65.438 7,219 +7,219 0.00% 472,397
2020-02-27 2020-02-25 66.647 0 -7,144
2020-02-24 2020-02-20 68.193 7,144 -373 0.00% 487,168
2020-02-20 2020-02-18 68.663 7,517 +1,861 0.00% 516,139
2020-02-18 2020-02-14 69.671 5,656 -15,554 0.00% 394,057
2020-02-17 2020-02-13 69.335 21,210 +18,233 0.00% 1,470,589
2020-02-14 2020-02-12 68.999 2,977 +2,977 0.00% 205,409
2020-02-13 2020-02-11 68.864 0 -16,298
2020-02-12 2020-02-10 68.596 16,298 -372 0.00% 1,117,972
2020-02-11 2020-02-07 68.864 16,670 +12,577 0.00% 1,147,969
2020-02-10 2020-02-06 68.864 4,093 +1,488 0.00% 281,862
2020-02-07 2020-02-05 67.521 2,605 +2,605 0.00% 175,891
2020-02-06 2020-02-04 67.252 0 -383
2020-02-05 2020-02-03 66.446 383 +383 0.00% 25,449
2020-02-03 2020-01-30 67.991 0 -3,200
2020-01-31 2020-01-29 69.335 3,200 -3,349 0.00% 221,871
2020-01-30 2020-01-24 71.753 6,549 -3,870 0.00% 469,913
2020-01-29 2020-01-22 72.895 10,419 +10,419 0.00% 759,498
2020-01-17 2020-01-15 74.441 0 -2,590
2019-12-23 2019-12-19 72.560 2,590 -12,279 0.00% 187,929
2019-12-20 2019-12-18 72.089 14,869 +12,279 0.00% 1,071,895
2019-12-18 2019-12-16 72.156 2,590 -27,164 0.00% 186,885
2019-12-17 2019-12-13 72.963 29,754 +13,396 0.00% 2,170,931
2019-12-16 2019-12-12 70.746 16,358 +13,768 0.00% 1,157,256
2019-12-06 2019-12-04 68.394 2,590 -11,535 0.00% 177,141
2019-12-05 2019-12-03 69.671 14,125 +1,488 0.00% 984,097
2019-12-04 2019-12-02 69.939 12,637 +2,977 0.00% 883,824
2019-12-03 2019-11-29 69.939 9,660 -1,860 0.00% 675,614
2019-12-02 2019-11-28 71.485 11,520 +372 0.00% 823,503
2019-11-29 2019-11-27 71.081 11,148 +6,325 0.00% 792,416
2019-11-28 2019-11-26 70.477 4,823 -5,542 0.00% 339,910
2019-11-27 2019-11-25 72.156 10,365 -5,210 0.00% 747,902
2019-11-25 2019-11-21 71.216 15,575 -24,777 0.00% 1,109,187
2019-11-22 2019-11-20 72.358 40,352 +13,396 0.00% 2,919,790
2019-11-21 2019-11-19 72.425 26,956 -7,442 0.00% 1,952,293
2019-11-20 2019-11-18 70.477 34,398 +744 0.00% 2,424,262
2019-11-18 2019-11-14 69.872 33,654 -372 0.00% 2,351,478
2019-11-15 2019-11-13 70.410 34,026 -3,721 0.00% 2,395,758
2019-11-14 2019-11-12 72.156 37,747 -16,680 0.00% 2,723,689
2019-11-13 2019-11-11 72.224 54,427 +372 0.00% 3,930,916
2019-11-12 2019-11-08 74.441 54,055 -5,735 0.00% 4,023,894
2019-11-11 2019-11-07 74.709 59,790 -32,001 0.00% 4,466,879
2019-11-08 2019-11-06 74.172 91,791 -372 0.00% 6,808,321
2019-11-07 2019-11-05 73.635 92,163 -11,859 0.00% 6,786,377
2019-11-06 2019-11-04 74.911 104,022 +21,429 0.00% 7,792,394
2019-10-25 2019-10-23 71.014 82,593 -5,582 0.00% 5,865,284
2019-10-24 2019-10-22 72.156 88,175 +2,233 0.00% 6,362,395
2019-10-23 2019-10-21 71.955 85,942 +2,977 0.00% 6,183,947
2019-10-22 2019-10-18 71.753 82,965 -1,117 0.00% 5,953,016
2019-10-21 2019-10-17 72.291 84,082 -2,976 0.00% 6,078,356
2019-10-18 2019-10-16 72.089 87,058 +4,465 0.00% 6,275,947
2019-10-15 2019-10-11 70.880 82,593 -5,582 0.00% 5,854,186
2019-10-14 2019-10-10 68.327 88,175 +3,721 0.00% 6,024,726
2019-10-10 2019-10-08 70.208 84,454 -16,372 0.00% 5,929,354
2019-10-09 2019-10-04 71.014 100,826 +12,651 0.00% 7,160,088
2019-10-08 2019-10-03 72.022 88,175 +2,977 0.00% 6,350,547
2019-09-30 2019-09-26 71.350 85,198 -5,099 0.00% 6,078,897
2019-09-25 2019-09-23 72.694 90,297 -6,370 0.00% 6,564,043
2019-09-24 2019-09-20 73.164 96,667 +13,286 0.00% 7,072,565
2019-09-20 2019-09-18 75.045 83,381 -328 0.00% 6,257,360
2019-09-19 2019-09-17 75.919 83,709 +328 0.00% 6,355,086
2019-09-18 2019-09-16 75.919 83,381 +44 0.00% 6,330,185
2019-09-11 2019-09-09 75.113 83,337 -7,368 0.00% 6,259,657
2019-09-10 2019-09-06 75.045 90,705 +1,116 0.00% 6,806,992
2019-09-09 2019-09-05 74.172 89,589 -13,768 0.00% 6,644,994
2019-09-06 2019-09-04 75.516 103,357 +2,233 0.00% 7,805,075
2019-09-05 2019-09-03 69.536 101,124 -59,984 0.00% 7,031,783
2019-09-04 2019-09-02 70.275 161,108 +1,488 0.01% 11,321,909
2019-09-03 2019-08-30 72.257 159,620 -63,630 0.01% 11,533,725
2019-09-02 2019-08-29 73.954 223,250 +27,236 0.01% 16,510,136
2019-08-30 2019-08-28 74.632 196,014 +25,794 0.01% 14,628,927
2019-08-29 2019-08-27 73.682 170,220 +2,210 0.01% 12,542,182
2019-08-28 2019-08-26 73.004 168,010 +9,949 0.01% 12,265,354
2019-08-27 2019-08-23 74.429 158,061 +64,483 0.01% 11,764,245
2019-08-26 2019-08-22 73.614 93,578 +2,948 0.00% 6,888,683
2019-08-23 2019-08-21 75.175 90,630 -1,842 0.00% 6,813,095
2019-08-22 2019-08-20 75.311 92,472 -5,896 0.00% 6,964,115
2019-08-21 2019-08-19 74.700 98,368 +11,791 0.00% 7,348,080
2019-08-20 2019-08-16 72.732 86,577 +3,317 0.00% 6,296,947
2019-08-19 2019-08-15 69.883 83,260 -4,054 0.00% 5,818,437
2019-08-16 2019-08-14 68.051 87,314 +4,790 0.00% 5,941,793
2019-08-14 2019-08-12 71.443 82,524 -7,018 0.00% 5,895,781
2019-08-13 2019-08-09 72.664 89,542 -35,005 0.00% 6,506,523
2019-08-12 2019-08-08 72.868 124,547 -33,882 0.00% 9,075,493
2019-08-09 2019-08-07 72.461 158,429 -57,114 0.01% 11,479,914
2019-08-08 2019-08-06 71.443 215,543 -31,689 0.01% 15,399,087
2019-08-07 2019-08-05 72.325 247,232 -24,319 0.01% 17,881,114
2019-08-06 2019-08-02 76.193 271,551 +17,318 0.01% 20,690,160
2019-08-05 2019-08-01 77.617 254,233 +1,106 0.01% 19,732,887
2019-08-02 2019-07-31 80.535 253,127 +737 0.01% 20,385,524
2019-08-01 2019-07-30 82.909 252,390 -358 0.01% 20,925,509
2019-07-29 2019-07-25 85.216 252,748 +358 0.01% 21,538,232
2019-07-25 2019-07-23 82.977 252,390 -12,528 0.01% 20,942,633
2019-07-24 2019-07-22 83.520 264,918 -3,685 0.01% 22,125,965
2019-07-23 2019-07-19 82.706 268,603 -2,211 0.01% 22,215,048
2019-07-22 2019-07-18 82.299 270,814 -737 0.01% 22,287,667
2019-07-19 2019-07-17 82.095 271,551 +2,948 0.01% 22,293,049
2019-07-18 2019-07-16 81.892 268,603 -4,790 0.01% 21,996,360
2019-07-16 2019-07-12 82.706 273,393 -9,212 0.01% 22,611,209
2019-07-15 2019-07-11 82.027 282,605 +9,212 0.01% 23,181,356
2019-07-11 2019-07-09 81.485 273,393 -369 0.01% 22,277,327
2019-07-09 2019-07-05 83.859 273,762 +369 0.01% 22,957,486
2019-07-08 2019-07-04 83.724 273,393 -5,527 0.01% 22,889,444
2019-07-05 2019-07-03 84.063 278,920 +5,158 0.01% 23,446,804
2019-07-04 2019-07-02 83.384 273,762 -4,053 0.01% 22,827,468
2019-07-03 2019-06-28 82.977 277,815 +4,422 0.01% 23,052,331
2019-06-27 2019-06-25 83.181 273,393 -22,477 0.01% 22,741,052
2019-06-26 2019-06-24 83.181 295,870 -273,040 0.01% 24,610,707
2019-06-25 2019-06-21 82.638 568,910 +256,458 0.02% 47,013,604
2019-06-24 2019-06-20 82.706 312,452 +23,657 0.01% 25,841,618
2019-06-21 2019-06-19 82.163 288,795 -30,952 0.01% 23,728,293
2019-06-20 2019-06-18 80.603 319,747 +36,847 0.01% 25,772,444
2019-06-19 2019-06-17 79.517 282,900 -6,632 0.01% 22,495,376
2019-06-18 2019-06-14 79.924 289,532 +9,138 0.01% 23,140,597
2019-06-14 2019-06-12 79.721 280,394 -737 0.01% 22,353,178
2019-06-13 2019-06-11 81.078 281,131 -49,584 0.01% 22,793,412
2019-06-12 2019-06-10 81.349 330,715 -21,003 0.01% 26,903,313
2019-06-11 2019-06-06 79.246 351,718 +55,271 0.01% 27,872,128
2019-06-10 2019-06-05 78.499 296,447 -42,594 0.01% 23,270,896
2019-06-06 2019-06-04 77.210 339,041 -7,605 0.01% 26,177,440
2019-06-05 2019-06-03 77.346 346,646 +54,903 0.01% 26,811,662
2019-06-04 2019-05-31 76.939 291,743 -53,134 0.01% 22,446,374
2019-06-03 2019-05-30 78.024 344,877 +55,639 0.01% 26,908,827
2019-05-31 2019-05-29 79.178 289,238 -108,700 0.01% 22,901,235
2019-05-30 2019-05-28 79.381 397,938 +117,544 0.01% 31,588,861
2019-05-29 2019-05-27 79.042 280,394 -11,570 0.01% 22,162,938
2019-05-28 2019-05-24 79.721 291,964 -30,952 0.01% 23,275,545
2019-05-27 2019-05-23 79.110 322,916 +42,374 0.01% 25,545,876
2019-05-24 2019-05-22 80.738 280,542 -266,628 0.01% 22,650,487
2019-05-23 2019-05-21 81.281 547,170 +7,370 0.02% 44,474,573
2019-05-21 2019-05-17 84.058 539,800 +12,602 0.02% 45,374,372
2019-05-20 2019-05-16 85.725 527,198 -24,111 0.02% 45,194,053
2019-05-17 2019-05-15 84.127 551,309 +23,752 0.02% 46,380,091
2019-05-16 2019-05-14 85.030 527,557 -12,236 0.02% 44,858,338
2019-05-15 2019-05-10 86.211 539,793 -30,949 0.02% 46,536,252
2019-05-14 2019-05-09 85.725 570,742 +30,949 0.02% 48,926,863
2019-05-09 2019-05-07 86.906 539,793 -1,080 0.02% 46,911,242
2019-05-07 2019-05-03 88.504 540,873 +163,022 0.02% 47,869,303
2019-05-06 2019-05-02 88.156 377,851 -111,560 0.01% 33,309,995
2019-05-03 2019-04-30 87.531 489,411 -132,433 0.02% 42,838,736
2019-05-02 2019-04-29 88.504 621,844 +244,353 0.02% 55,035,542
2019-04-30 2019-04-26 88.643 377,491 -720 0.01% 33,461,827
2019-04-29 2019-04-25 89.407 378,211 +58,659 0.01% 33,814,664
2019-04-26 2019-04-24 90.171 319,552 +33,468 0.01% 28,814,335
2019-04-23 2019-04-17 92.672 286,084 -16,410 0.01% 26,511,956
2019-04-18 2019-04-16 92.602 302,494 -83,274 0.01% 28,011,689
2019-04-17 2019-04-15 94.339 385,768 -23,541 0.01% 36,393,041
2019-04-16 2019-04-12 95.381 409,309 -83,006 0.02% 39,040,395
2019-04-15 2019-04-11 95.659 492,315 -117,678 0.02% 47,094,413
2019-04-12 2019-04-10 97.604 609,993 -16,914 0.02% 59,537,905
2019-04-11 2019-04-09 97.952 626,907 -656,867 0.02% 61,406,537
2019-04-09 2019-04-04 98.646 1,283,774 -34,188 0.05% 126,639,532
2019-04-08 2019-04-03 100.314 1,317,962 +10,436 0.05% 132,209,437
2019-04-04 2019-04-02 99.966 1,307,526 -7,197 0.05% 130,708,401
2019-04-03 2019-04-01 99.827 1,314,723 -3,239 0.05% 131,245,193
2019-04-02 2019-03-29 96.979 1,317,962 -6,017 0.05% 127,814,664
2019-04-01 2019-03-28 97.604 1,323,979 -25,191 0.05% 129,225,969
2019-03-29 2019-03-27 97.118 1,349,170 +37,066 0.05% 131,028,637
2019-03-28 2019-03-26 95.103 1,312,104 -10,034 0.05% 124,785,488
2019-03-27 2019-03-25 94.131 1,322,138 +7,917 0.05% 124,453,885
2019-03-26 2019-03-22 94.756 1,314,221 -14,545 0.05% 124,530,333
2019-03-25 2019-03-21 93.367 1,328,766 +17,243 0.05% 124,062,392
2019-03-22 2019-03-20 93.783 1,311,523 -12,096 0.05% 122,999,134
2019-03-21 2019-03-19 93.714 1,323,619 +9,040 0.05% 124,041,588
2019-03-20 2019-03-18 92.047 1,314,579 -6,118 0.05% 121,002,667
2019-03-19 2019-03-15 91.352 1,320,697 +1,655 0.05% 120,648,331
2019-03-18 2019-03-14 91.074 1,319,042 +10,436 0.05% 120,130,613
2019-03-15 2019-03-13 90.032 1,308,606 +594,610 0.05% 117,816,545
2019-03-14 2019-03-12 89.685 713,996 -6,838 0.03% 64,034,555
2019-03-13 2019-03-11 87.879 720,834 +128,428 0.03% 63,345,849
2019-03-12 2019-03-08 87.323 592,406 +17,705 0.02% 51,730,551
2019-03-11 2019-03-07 88.851 574,701 -148,709 0.02% 51,062,829
2019-03-08 2019-03-06 88.434 723,410 +147,291 0.03% 63,974,262
2019-03-07 2019-03-05 88.921 576,119 -8,406 0.02% 51,228,843
2019-03-06 2019-03-04 89.060 584,525 -5,295 0.02% 52,057,522
2019-03-05 2019-03-01 88.990 589,820 +19,059 0.02% 52,488,118
2019-03-04 2019-02-28 90.518 570,761 -11,124 0.02% 51,664,363
2019-03-01 2019-02-27 93.367 581,885 +772 0.02% 54,328,637
2019-02-28 2019-02-26 91.560 581,113 -3,699 0.02% 53,206,952
2019-02-27 2019-02-25 91.630 584,812 +2,743 0.02% 53,586,260
2019-02-26 2019-02-22 92.811 582,069 +12,268 0.02% 54,022,329
2019-02-25 2019-02-21 92.394 569,801 -7,539 0.02% 52,646,224
2019-02-22 2019-02-20 91.838 577,340 +5,997 0.02% 53,021,923
2019-02-21 2019-02-19 91.283 571,343 -29,548 0.02% 52,153,643
2019-02-20 2019-02-18 90.449 600,891 +27,676 0.02% 54,349,939
2019-02-19 2019-02-15 89.268 573,215 -27,326 0.02% 51,169,721
2019-02-18 2019-02-14 90.935 600,541 +7,480 0.02% 54,610,315
2019-02-15 2019-02-13 91.283 593,061 -14,061 0.02% 54,136,118
2019-02-14 2019-02-12 90.449 607,122 +10,305 0.02% 54,913,526
2019-02-13 2019-02-11 90.171 596,817 +21,654 0.02% 53,815,608
2019-02-12 2019-02-08 88.921 575,163 -10,741 0.02% 51,143,834
2019-02-11 2019-02-04 89.337 585,904 +694 0.02% 52,343,144
2019-02-08 2019-01-31 91.352 585,210 +426 0.02% 53,460,112
2019-02-01 2019-01-30 90.866 584,784 -43,648 0.02% 53,136,825
2019-01-31 2019-01-29 90.727 628,432 -774,619 0.02% 57,015,619
2019-01-30 2019-01-28 90.518 1,403,051 +551,865 0.05% 127,001,909
2019-01-29 2019-01-25 90.310 851,186 +159,783 0.03% 76,870,587
2019-01-28 2019-01-24 89.129 691,403 +87,089 0.03% 61,624,058
2019-01-25 2019-01-23 88.643 604,314 +146,827 0.02% 53,568,034
2019-01-24 2019-01-22 88.017 457,487 -143,710 0.02% 40,266,858
2019-01-23 2019-01-21 87.809 601,197 +18,170 0.02% 52,790,558
2019-01-22 2019-01-18 88.156 583,027 +1,604 0.02% 51,397,579
2019-01-21 2019-01-17 86.906 581,423 -22,067 0.02% 50,529,138
2019-01-18 2019-01-16 87.253 603,490 +38,146 0.02% 52,656,513
2019-01-17 2019-01-15 88.017 565,344 +117,600 0.02% 49,760,161
2019-01-16 2019-01-14 86.559 447,744 +31,583 0.02% 38,756,111
2019-01-15 2019-01-11 89.060 416,161 +60,899 0.02% 37,063,103
2019-01-14 2019-01-10 87.740 355,262 -242,396 0.01% 31,170,551
2019-01-11 2019-01-09 88.365 597,658 -150,067 0.02% 52,811,952
2019-01-10 2019-01-08 86.837 747,725 -48,942 0.03% 64,929,834
2019-01-09 2019-01-07 84.058 796,667 -25,610 0.03% 66,966,033
2019-01-08 2019-01-04 81.765 822,277 -22,312 0.03% 67,233,695
2019-01-07 2019-01-03 77.458 844,589 +3,239 0.03% 65,420,320
2019-01-04 2019-01-02 77.111 841,350 +81,331 0.03% 64,877,193
2019-01-03 2018-12-31 79.612 760,019 +34,907 0.03% 60,506,418
2019-01-02 2018-12-27 78.222 725,112 +6,132 0.03% 56,719,952
2018-12-28 2018-12-24 79.195 718,980 -241,114 0.03% 56,939,551
2018-12-27 2018-12-20 79.890 960,094 +48,583 0.04% 76,701,520
2018-12-21 2018-12-19 82.252 911,511 +565,275 0.03% 74,973,190
2018-12-20 2018-12-18 80.306 346,236 -522,396 0.01% 27,804,970
2018-12-19 2018-12-17 79.890 868,632 +471,348 0.03% 69,394,658
2018-12-18 2018-12-14 79.820 397,284 +19,073 0.01% 31,711,259
2018-12-17 2018-12-13 79.681 378,211 +28,070 0.01% 30,136,301
2018-12-14 2018-12-12 79.125 350,141 -59,738 0.01% 27,705,058
2018-12-13 2018-12-11 76.763 409,879 -339,858 0.02% 31,463,738
2018-12-12 2018-12-10 77.041 749,737 +16,914 0.03% 57,760,756
2018-12-11 2018-12-07 78.917 732,823 +215,563 0.03% 57,832,211
2018-12-10 2018-12-06 78.083 517,260 -182,512 0.02% 40,389,417
2018-12-07 2018-12-05 78.848 699,772 -99,828 0.03% 55,175,312
2018-12-06 2018-12-04 79.403 799,600 +160,472 0.03% 63,490,887
2018-12-05 2018-12-03 80.445 639,128 -25,191 0.02% 51,414,874
2018-12-04 2018-11-30 78.292 664,319 +29,092 0.02% 52,010,732
2018-12-03 2018-11-29 77.806 635,227 -35,066 0.02% 49,424,166
2018-11-30 2018-11-28 77.458 670,293 +2,519 0.03% 51,919,670
2018-11-29 2018-11-27 76.277 667,774 +33,468 0.03% 50,935,928
2018-11-28 2018-11-26 77.180 634,306 -6,838 0.02% 48,955,924
2018-11-27 2018-11-23 75.096 641,144 -48,366 0.02% 48,147,490
2018-11-26 2018-11-22 74.818 689,510 -8,992 0.03% 51,587,995
2018-11-23 2018-11-21 74.749 698,502 +40,305 0.03% 52,212,237
2018-11-21 2018-11-19 78.361 658,197 +106,628 0.02% 51,577,154
2018-11-20 2018-11-16 77.250 551,569 +35,268 0.02% 42,608,575
2018-11-19 2018-11-15 77.041 516,301 -32,389 0.02% 39,776,529
2018-11-16 2018-11-14 75.166 548,690 +122,357 0.02% 41,242,661
2018-11-15 2018-11-13 75.166 426,333 -47,863 0.02% 32,045,613
2018-11-14 2018-11-12 75.235 474,196 +5,047 0.02% 35,676,211
2018-11-13 2018-11-09 73.985 469,149 +36,854 0.02% 34,709,853
2018-11-12 2018-11-08 76.416 432,295 -161,309 0.02% 33,034,313
2018-11-09 2018-11-07 75.652 593,604 +47,431 0.02% 44,907,313
2018-11-08 2018-11-06 75.235 546,173 -18,353 0.02% 41,091,411
2018-11-07 2018-11-05 73.568 564,526 -170,677 0.02% 41,530,990
2018-11-06 2018-11-02 74.610 735,203 -759,330 0.03% 54,853,447
2018-11-05 2018-11-01 72.595 1,494,533 +202,690 0.06% 108,496,112
2018-11-02 2018-10-31 70.720 1,291,843 +567,518 0.05% 91,358,696
2018-11-01 2018-10-30 72.317 724,325 +60,065 0.03% 52,381,337
2018-10-31 2018-10-29 73.568 664,260 -1,225,889 0.02% 48,868,211
2018-10-30 2018-10-26 73.082 1,890,149 -1,555,884 0.07% 138,135,135
2018-10-29 2018-10-25 73.290 3,446,033 -2,418,651 0.13% 252,559,825
2018-10-26 2018-10-24 74.610 5,864,684 +5,167,483 0.22% 437,563,687
2018-10-25 2018-10-23 75.374 697,201 +17,418 0.03% 52,550,895
2018-10-24 2018-10-22 77.250 679,783 -24,471 0.03% 52,513,076
2018-10-23 2018-10-19 75.860 704,254 +21,952 0.03% 53,424,976
2018-10-22 2018-10-18 76.208 682,302 +2,519 0.03% 51,996,684
2018-10-19 2018-10-16 75.583 679,783 +141,865 0.03% 51,379,701
2018-10-18 2018-10-15 76.277 537,918 +192,891 0.02% 41,030,876
2018-10-16 2018-10-12 75.930 345,027 +45,861 0.01% 26,197,848
2018-10-15 2018-10-11 75.652 299,166 +28,070 0.01% 22,632,498
2018-10-12 2018-10-10 78.014 271,096 +28,430 0.01% 21,149,263
2018-10-11 2018-10-09 78.639 242,666 +27,350 0.01% 19,083,048
2018-10-10 2018-10-08 77.806 215,316 -72,218 0.01% 16,752,773
2018-10-09 2018-10-05 78.500 287,534 +26,991 0.01% 22,571,479
2018-10-08 2018-10-04 78.570 260,543 -34,174 0.01% 20,470,780
2018-10-05 2018-10-03 79.681 294,717 +65,137 0.01% 23,483,400
2018-10-04 2018-10-02 79.751 229,580 +3,671 0.01% 18,309,156
2018-10-03 2018-09-28 81.626 225,909 +25,910 0.01% 18,440,121
2018-10-02 2018-09-27 83.363 199,999 +9,717 0.01% 16,672,528
2018-09-28 2018-09-26 83.085 190,282 -85,614 0.01% 15,809,614
2018-09-27 2018-09-24 82.807 275,896 +67,296 0.01% 22,846,203
2018-09-26 2018-09-21 84.405 208,600 +18,174 0.01% 17,606,902
2018-09-24 2018-09-20 83.780 190,426 -14,611 0.01% 15,953,866
2018-09-21 2018-09-19 84.752 205,037 -5,931 0.01% 17,377,386
2018-09-20 2018-09-18 83.710 210,968 -52,658 0.01% 17,660,216
2018-09-19 2018-09-17 83.641 263,626 -7,200 0.01% 22,049,924
2018-09-18 2018-09-14 82.599 270,826 -3,973 0.01% 22,369,928
2018-09-17 2018-09-13 80.167 274,799 -27,418 0.01% 22,029,941
2018-09-14 2018-09-12 77.319 302,217 +11,797 0.01% 23,367,187
2018-09-13 2018-09-11 77.111 290,420 +16,914 0.01% 22,394,526
2018-09-12 2018-09-10 76.347 273,506 -197,596 0.01% 20,881,271
2018-09-11 2018-09-07 78.014 471,102 -12,480 0.02% 36,752,516
2018-09-10 2018-09-06 78.153 483,582 +179,216 0.02% 37,793,318
2018-09-07 2018-09-05 78.153 304,366 +31,621 0.01% 23,787,075
2018-09-06 2018-09-04 80.793 272,745 +26,990 0.01% 22,035,803
2018-09-05 2018-09-03 77.111 245,755 -36 0.01% 18,950,371
2018-09-04 2018-08-31 78.395 245,791 +27,026 0.01% 19,268,685
2018-09-03 2018-08-30 79.586 218,765 +99,258 0.01% 17,410,538
2018-08-31 2018-08-29 80.847 119,507 -24,623 0.00% 9,661,736
2018-08-30 2018-08-28 79.445 144,130 -12,846 0.01% 11,450,474
2018-08-29 2018-08-27 78.815 156,976 -74,938 0.01% 12,372,054
2018-08-28 2018-08-24 77.764 231,914 +127,323 0.01% 18,034,577
2018-08-27 2018-08-23 76.433 104,591 +6,495 0.00% 7,994,201
2018-08-24 2018-08-22 78.184 98,096 -6,067 0.00% 7,669,579
2018-08-23 2018-08-21 77.694 104,163 -43,535 0.00% 8,092,842
2018-08-22 2018-08-20 78.114 147,698 +77,436 0.01% 11,537,335
2018-08-21 2018-08-17 77.554 70,262 +17,842 0.00% 5,449,092
2018-08-20 2018-08-16 77.764 52,420 +27,121 0.00% 4,076,393
2018-08-17 2018-08-15 77.904 25,299 -6,426 0.00% 1,970,898
2018-08-16 2018-08-14 79.726 31,725 -39,967 0.00% 2,529,297
2018-08-15 2018-08-13 80.006 71,692 +30,332 0.00% 5,735,784
2018-08-14 2018-08-10 81.057 41,360 -73,888 0.00% 3,352,509
2018-08-13 2018-08-09 81.127 115,248 +357 0.00% 9,349,706
2018-08-10 2018-08-08 81.407 114,891 +43,892 0.00% 9,352,940
2018-08-09 2018-08-07 81.057 70,999 +3,212 0.00% 5,754,951
2018-08-08 2018-08-06 80.426 67,787 -138,920 0.00% 5,451,855
2018-08-07 2018-08-03 81.267 206,707 -251 0.01% 16,798,449
2018-08-06 2018-08-02 81.968 206,958 +145,594 0.01% 16,963,837
2018-08-03 2018-08-01 84.139 61,364 -32,180 0.00% 5,163,126
2018-08-02 2018-07-31 84.139 93,544 -30,332 0.00% 7,870,729
2018-08-01 2018-07-30 84.490 123,876 +55,311 0.00% 10,466,235
2018-07-31 2018-07-27 84.069 68,565 -31,303 0.00% 5,764,209
2018-07-30 2018-07-26 84.840 99,868 +34,615 0.00% 8,472,791
2018-07-27 2018-07-25 84.420 65,253 +12,097 0.00% 5,508,629
2018-07-26 2018-07-24 83.088 53,156 -13,917 0.00% 4,416,650
2018-07-25 2018-07-23 83.159 67,073 -36,756 0.00% 5,577,691
2018-07-24 2018-07-20 83.579 103,829 +50,530 0.00% 8,677,910
2018-07-23 2018-07-19 84.209 53,299 -42,108 0.00% 4,488,276
2018-07-20 2018-07-18 84.420 95,407 +17,129 0.00% 8,054,217
2018-07-19 2018-07-17 84.630 78,278 +2,141 0.00% 6,624,646
2018-07-18 2018-07-16 85.611 76,137 +19,983 0.00% 6,518,129
2018-07-17 2018-07-13 86.101 56,154 +21,768 0.00% 4,834,912
2018-07-16 2018-07-12 86.381 34,386 -16,058 0.00% 2,970,303
2018-07-13 2018-07-11 86.872 50,444 -52,457 0.00% 4,382,150
2018-07-12 2018-07-10 87.572 102,901 +4,639 0.00% 9,011,262
2018-07-11 2018-07-09 86.872 98,262 +26,550 0.00% 8,536,175
2018-07-10 2018-07-06 85.681 71,712 +9,635 0.00% 6,144,327
2018-07-09 2018-07-05 85.470 62,077 -10,349 0.00% 5,305,747
2018-07-06 2018-07-04 85.470 72,426 +32,830 0.00% 6,190,281
2018-07-05 2018-07-03 87.502 39,596 -10,384 0.00% 3,464,733
2018-07-04 2018-06-29 87.292 49,980 +10,384 0.00% 4,362,850
2018-07-03 2018-06-28 87.712 39,596 -9,635 0.00% 3,473,055
2018-06-29 2018-06-27 88.133 49,231 -18,556 0.00% 4,338,857
2018-06-28 2018-06-26 89.534 67,787 +26,407 0.00% 6,069,226
2018-06-22 2018-06-20 90.795 41,380 -4,639 0.00% 3,757,089
2018-06-21 2018-06-19 89.884 46,019 +4,639 0.00% 4,136,374
2018-06-19 2018-06-14 91.986 41,380 +6,066 0.00% 3,806,372
2018-06-15 2018-06-13 92.756 35,314 -24,166 0.00% 3,275,600
2018-06-14 2018-06-12 93.527 59,480 -17,842 0.00% 5,562,989
2018-06-13 2018-06-11 92.616 77,322 -1,070 0.00% 7,161,278
2018-06-12 2018-06-08 92.897 78,392 +30,688 0.00% 7,282,346
2018-06-11 2018-06-07 94.228 47,704 +13,389 0.00% 4,495,035
2018-06-08 2018-06-06 94.228 34,315 -42,108 0.00% 3,233,421
2018-06-07 2018-06-05 93.807 76,423 +32,117 0.00% 7,169,035
2018-06-06 2018-06-04 93.317 44,306 +9,706 0.00% 4,134,498
2018-06-05 2018-06-01 92.056 34,600 -3,925 0.00% 3,185,132
2018-06-04 2018-05-31 91.776 38,525 -9,600 0.00% 3,535,656
2018-06-01 2018-05-30 91.075 48,125 +4,283 0.00% 4,382,986
2018-05-31 2018-05-29 92.126 43,842 +2,141 0.00% 4,038,984
2018-05-30 2018-05-28 92.616 41,701 -1,428 0.00% 3,862,193
2018-05-29 2018-05-25 93.737 43,129 -4,996 0.00% 4,042,793
2018-05-28 2018-05-24 94.088 48,125 -15,603 0.00% 4,527,962
2018-05-25 2018-05-23 93.947 63,728 +9,894 0.00% 5,987,080
2018-05-24 2018-05-21 94.228 53,834 -9,853 0.00% 5,072,651
2018-05-23 2018-05-18 93.457 63,687 -23,195 0.00% 5,951,996
2018-05-21 2018-05-17 93.737 86,882 -36,755 0.00% 8,144,078
2018-05-18 2018-05-16 94.998 123,637 -751,935 0.00% 11,745,301
2018-05-17 2018-05-15 95.208 875,572 -105,706 0.03% 83,361,848
2018-05-16 2018-05-14 99.207 981,278 +28,150 0.04% 97,350,002
2018-05-15 2018-05-11 97.352 953,128 +629,487 0.04% 92,788,617
2018-05-14 2018-05-10 95.639 323,641 -6,656 0.01% 30,952,621
2018-05-11 2018-05-09 95.853 330,297 +125,049 0.01% 31,659,915
2018-05-10 2018-05-08 95.639 205,248 +9,107 0.01% 19,629,663
2018-05-09 2018-05-07 94.211 196,141 -8,757 0.01% 18,478,700
2018-05-08 2018-05-04 94.354 204,898 +16,814 0.01% 19,332,957
2018-05-07 2018-05-03 95.567 188,084 -37,130 0.01% 17,974,695
2018-05-04 2018-05-02 96.424 225,214 -52,191 0.01% 21,716,000
2018-05-03 2018-04-30 97.138 277,405 +91,072 0.01% 26,946,447
2018-05-02 2018-04-27 95.639 186,333 -2,829 0.01% 17,820,656
2018-04-30 2018-04-26 96.210 189,162 +89,417 0.01% 18,199,225
2018-04-27 2018-04-25 95.853 99,745 -11,909 0.00% 9,560,844
2018-04-26 2018-04-24 96.495 111,654 -35,448 0.00% 10,774,077
2018-04-25 2018-04-23 95.924 147,102 -44,485 0.01% 14,110,648
2018-04-24 2018-04-20 96.567 191,587 +3,853 0.01% 18,500,903
2018-04-23 2018-04-19 96.709 187,734 -59,897 0.01% 18,155,630
2018-04-20 2018-04-18 97.138 247,631 -3,853 0.01% 24,054,273
2018-04-19 2018-04-17 95.353 251,484 -41,823 0.01% 23,979,820
2018-04-18 2018-04-16 94.782 293,307 -29,774 0.01% 27,800,308
2018-04-17 2018-04-13 95.710 323,081 -46,797 0.01% 30,922,123
2018-04-16 2018-04-12 95.139 369,878 -1,770 0.01% 35,189,877
2018-04-13 2018-04-11 94.782 371,648 -2,802 0.01% 35,225,647
2018-04-12 2018-04-10 94.211 374,450 +8,056 0.01% 35,277,424
2018-04-11 2018-04-09 94.069 366,394 -14,484 0.01% 34,466,157
2018-04-10 2018-04-06 93.640 380,878 -45,186 0.01% 35,665,542
2018-04-09 2018-04-04 92.641 426,064 -24,169 0.02% 39,471,046
2018-04-06 2018-04-03 93.498 450,233 -40,140 0.02% 42,095,699
2018-04-04 2018-03-29 93.997 490,373 +18,565 0.02% 46,093,685
2018-04-03 2018-03-28 93.283 471,808 -1,051 0.02% 44,011,887
2018-03-29 2018-03-27 94.425 472,859 -4,554 0.02% 44,649,912
2018-03-28 2018-03-26 94.854 477,413 +12,610 0.02% 45,284,369
2018-03-27 2018-03-23 94.568 464,803 -32,146 0.02% 43,955,569
2018-03-26 2018-03-22 95.781 496,949 +23,118 0.02% 47,598,519
2018-03-23 2018-03-21 98.280 473,831 -19,902 0.02% 46,567,885
2018-03-22 2018-03-20 99.136 493,733 +2,865 0.02% 48,946,710
2018-03-21 2018-03-19 99.350 490,868 +34,678 0.02% 48,767,788
2018-03-20 2018-03-16 99.921 456,190 -23,469 0.02% 45,583,000
2018-03-19 2018-03-15 99.778 479,659 +30,124 0.02% 47,859,579
2018-03-16 2018-03-14 98.565 449,535 -9,457 0.02% 44,308,423
2018-03-15 2018-03-13 98.280 458,992 +1,401 0.02% 45,109,515
2018-03-14 2018-03-12 97.780 457,591 +1,051 0.02% 44,743,211
2018-03-13 2018-03-09 96.281 456,540 +5,254 0.02% 43,956,174
2018-03-12 2018-03-08 95.639 451,286 -6,967 0.02% 43,160,430
2018-03-09 2018-03-07 94.354 458,253 -69,216 0.02% 43,238,028
2018-03-08 2018-03-06 95.353 527,469 +61,999 0.02% 50,295,891
2018-03-07 2018-03-05 94.425 465,470 -55,553 0.02% 43,952,203
2018-03-06 2018-03-02 97.066 521,023 +62,753 0.02% 50,573,721
2018-03-05 2018-03-01 98.494 458,270 +6,305 0.02% 45,136,681
2018-03-02 2018-02-28 96.638 451,965 -41,683 0.02% 43,676,977
2018-03-01 2018-02-27 96.995 493,648 +34,677 0.02% 47,881,301
2018-02-28 2018-02-26 97.494 458,971 +10,981 0.02% 44,747,116
2018-02-27 2018-02-23 96.424 447,990 -36,078 0.02% 43,196,919
2018-02-26 2018-02-22 95.496 484,068 +4,203 0.02% 46,226,562
2018-02-23 2018-02-21 97.066 479,865 -350 0.02% 46,578,670
2018-02-21 2018-02-15 95.996 480,215 -42,734 0.02% 46,098,533
2018-02-20 2018-02-13 95.211 522,949 +4,904 0.02% 49,790,246
2018-02-14 2018-02-12 94.854 518,045 -35,027 0.02% 49,138,463
2018-02-13 2018-02-09 95.282 553,072 +33,276 0.02% 52,697,746
2018-02-12 2018-02-08 99.350 519,796 -2,102 0.02% 51,641,788
2018-02-09 2018-02-07 99.921 521,898 -13,310 0.02% 52,148,614
2018-02-08 2018-02-06 100.992 535,208 +22,417 0.02% 54,051,548
2018-02-07 2018-02-05 104.418 512,791 -10,158 0.02% 53,544,371
2018-02-06 2018-02-02 106.487 522,949 -7,355 0.02% 55,687,441
2018-02-05 2018-02-01 106.987 530,304 +16,462 0.02% 56,735,598
2018-02-02 2018-01-31 106.559 513,842 -24,519 0.02% 54,754,335
2018-02-01 2018-01-30 106.345 538,361 +29,073 0.02% 57,251,776
2018-01-31 2018-01-29 106.059 509,288 +4,554 0.02% 54,014,624
2018-01-30 2018-01-26 106.202 504,734 -1,051 0.02% 53,603,679
2018-01-29 2018-01-25 105.631 505,785 +3,853 0.02% 53,426,505
2018-01-25 2018-01-23 107.058 501,932 -350 0.02% 53,735,989
2018-01-24 2018-01-22 105.774 502,282 -21,367 0.02% 53,128,178
2018-01-23 2018-01-19 104.989 523,649 +21,016 0.02% 54,977,129
2018-01-22 2018-01-18 102.776 502,633 -700 0.02% 51,658,595
2018-01-19 2018-01-17 103.347 503,333 +23,118 0.02% 52,017,931
2018-01-18 2018-01-16 104.346 480,215 +24,169 0.02% 50,108,592
2018-01-16 2018-01-12 104.418 456,046 +24,169 0.02% 47,619,198
2018-01-15 2018-01-11 103.561 431,877 +23,819 0.02% 44,725,643
2018-01-12 2018-01-10 103.133 408,058 +18,655 0.02% 42,084,178
2018-01-11 2018-01-09 102.276 389,403 -14,361 0.02% 39,826,724
2018-01-10 2018-01-08 100.992 403,764 -17,514 0.02% 40,776,800
2018-01-09 2018-01-05 99.921 421,278 +19,265 0.02% 42,094,555
2018-01-08 2018-01-04 98.708 402,013 -6,493 0.02% 39,681,802
2018-01-05 2018-01-03 98.494 408,506 +24,869 0.02% 40,235,243
2018-01-04 2018-01-02 98.351 383,637 -11,652 0.01% 37,731,043
2018-01-03 2017-12-29 97.494 395,289 +10,859 0.02% 38,538,476
2018-01-02 2017-12-28 97.566 384,430 -11,712 0.01% 37,507,221
2017-12-29 2017-12-27 97.352 396,142 +3,853 0.02% 38,565,091
2017-12-28 2017-12-22 97.994 392,289 +4,553 0.02% 38,441,982
2017-12-27 2017-12-21 96.424 387,736 -1,376 0.01% 37,386,997
2017-12-22 2017-12-20 97.066 389,112 -3,727 0.02% 37,769,622
2017-12-21 2017-12-19 95.353 392,839 -25,994 0.02% 37,458,481
2017-12-20 2017-12-18 95.924 418,833 -12,951 0.02% 40,176,238
2017-12-19 2017-12-15 94.211 431,784 +15,349 0.02% 40,678,936
2017-12-18 2017-12-14 93.783 416,435 -228,335 0.02% 39,054,555
2017-12-15 2017-12-13 94.283 644,770 +243,092 0.02% 60,790,644
2017-12-14 2017-12-12 93.783 401,678 -10,983 0.02% 37,670,598
2017-12-13 2017-12-11 93.498 412,661 -47,602 0.02% 38,582,807
2017-12-12 2017-12-08 93.926 460,263 -118,394 0.02% 43,230,579
2017-12-11 2017-12-07 93.498 578,657 -46,236 0.02% 54,103,033
2017-12-08 2017-12-06 92.998 624,893 -92,221 0.02% 58,113,787
2017-12-07 2017-12-05 92.927 717,114 -52,093 0.03% 66,638,972
2017-12-06 2017-12-04 93.355 769,207 -452,166 0.03% 71,809,198
2017-12-05 2017-12-01 94.640 1,221,373 +531,679 0.05% 115,590,181
2017-12-04 2017-11-30 93.854 689,694 +5,954 0.03% 64,730,849
2017-11-30 2017-11-28 93.069 683,740 -12,049 0.03% 63,635,239
2017-11-29 2017-11-27 93.783 695,789 -10,859 0.03% 65,253,232
2017-11-28 2017-11-24 94.497 706,648 +4,904 0.03% 66,775,973
2017-11-27 2017-11-23 92.784 701,744 -210 0.03% 65,110,520
2017-11-24 2017-11-22 93.141 701,954 -20,973 0.03% 65,380,505
2017-11-23 2017-11-21 93.212 722,927 -7,049 0.03% 67,385,542
2017-11-22 2017-11-20 93.141 729,976 +10,508 0.03% 67,990,494
2017-11-17 2017-11-15 93.997 719,468 +701 0.03% 67,627,971
2017-11-15 2017-11-13 92.998 718,767 +2,101 0.03% 66,843,880
2017-11-14 2017-11-10 94.069 716,666 -12,960 0.03% 67,415,741
2017-11-13 2017-11-09 94.640 729,626 -35,728 0.03% 69,051,470
2017-11-10 2017-11-08 94.497 765,354 +50,090 0.03% 72,323,502
2017-11-08 2017-11-06 94.211 715,264 -93,927 0.03% 67,385,957
2017-11-07 2017-11-03 94.996 809,191 +11,559 0.03% 76,870,234
2017-11-06 2017-11-02 95.639 797,632 +45,886 0.03% 76,284,529
2017-11-03 2017-11-01 92.356 751,746 +11,800 0.03% 69,427,976
2017-11-02 2017-10-31 91.571 739,946 +8,516 0.03% 67,757,252
2017-11-01 2017-10-30 91.642 731,430 +12,663 0.03% 67,029,641
2017-10-31 2017-10-27 92.498 718,767 -30,893 0.03% 66,484,780
2017-10-30 2017-10-26 92.784 749,660 -189,011 0.03% 69,556,352
2017-10-27 2017-10-25 91.499 938,671 -846,338 0.04% 85,887,612
2017-10-26 2017-10-24 92.356 1,785,009 +969,217 0.07% 164,855,633
2017-10-25 2017-10-23 94.069 815,792 -19,965 0.03% 76,740,382
2017-10-24 2017-10-20 95.211 835,757 -33,629 0.03% 79,572,858
2017-10-23 2017-10-19 95.567 869,386 +145,012 0.03% 83,084,942
2017-10-20 2017-10-18 97.637 724,374 -1,749 0.03% 70,725,830
2017-10-19 2017-10-17 96.138 726,123 -126,722 0.03% 69,808,273
2017-10-18 2017-10-16 94.925 852,845 +67,253 0.03% 80,956,337
2017-10-17 2017-10-13 92.498 785,592 +77,061 0.03% 72,665,984
2017-10-16 2017-10-12 93.069 708,531 -18,951 0.03% 65,942,522
2017-10-13 2017-10-11 91.785 727,482 -24,751 0.03% 66,771,683
2017-10-12 2017-10-10 92.998 752,233 +36,991 0.03% 69,956,150
2017-10-11 2017-10-09 92.284 715,242 -86,628 0.03% 66,005,578
2017-10-10 2017-10-06 93.069 801,870 +83,365 0.03% 74,629,522
2017-10-06 2017-10-03 92.498 718,505 -22,067 0.03% 66,460,545
2017-10-04 2017-09-29 92.284 740,572 +33,014 0.03% 68,343,138
2017-10-03 2017-09-28 91.000 707,558 -1,401 0.03% 64,387,466
2017-09-29 2017-09-27 91.356 708,959 +1,751 0.03% 64,767,956
2017-09-28 2017-09-26 91.785 707,208 -7,619 0.03% 64,910,841
2017-09-27 2017-09-25 90.714 714,827 -116,992 0.03% 64,844,867
2017-09-26 2017-09-22 92.498 831,819 +120,495 0.03% 76,941,906
2017-09-25 2017-09-21 93.712 711,324 -29,073 0.03% 66,659,383
2017-09-22 2017-09-20 95.639 740,397 -136,608 0.03% 70,810,645
2017-09-21 2017-09-19 95.781 877,005 +133,806 0.03% 84,000,852
2017-09-20 2017-09-18 96.709 743,199 -9,107 0.03% 71,874,281
2017-09-19 2017-09-15 95.496 752,306 +41,222 0.03% 71,842,220
2017-09-18 2017-09-14 94.925 711,084 -24,426 0.03% 67,499,670
2017-09-15 2017-09-13 95.781 735,510 -24,520 0.03% 70,448,249
2017-09-14 2017-09-12 96.495 760,030 -585,732 0.03% 73,339,261
2017-09-13 2017-09-11 97.637 1,345,762 -134,856 0.05% 131,396,399
2017-09-12 2017-09-08 97.566 1,480,618 +770,257 0.06% 144,457,682
2017-09-11 2017-09-07 94.211 710,361 -38,249 0.03% 66,924,039
2017-09-08 2017-09-06 94.069 748,610 -45,186 0.03% 70,420,668
2017-09-07 2017-09-05 94.283 793,796 -431,233 0.03% 74,841,215
2017-09-06 2017-09-04 95.353 1,225,029 -2,910,968 0.05% 116,810,513
2017-09-05 2017-09-01 97.598 4,135,997 -141,862 0.16% 403,665,364
2017-09-04 2017-08-31 98.675 4,277,859 -176,856 0.17% 422,119,110
2017-09-01 2017-08-30 98.173 4,454,715 -1,849,864 0.17% 437,330,990
2017-08-31 2017-08-29 97.239 6,304,579 -125,668 0.24% 613,050,951
2017-08-30 2017-08-28 98.101 6,430,247 -76,932 0.25% 630,812,324
2017-08-29 2017-08-25 98.029 6,507,179 +5,771,690 0.25% 637,892,094
2017-08-28 2017-08-24 97.311 735,489 +21,583 0.03% 71,571,034
2017-08-25 2017-08-22 97.742 713,906 +17,105 0.03% 69,778,394
2017-08-24 2017-08-21 96.449 696,801 -142,026 0.03% 67,205,775
2017-08-22 2017-08-18 96.377 838,827 +121,839 0.03% 80,843,802
2017-08-21 2017-08-17 97.454 716,988 -50,831 0.03% 69,873,669
2017-08-18 2017-08-16 98.747 767,819 -8,864 0.03% 75,819,928
2017-08-17 2017-08-15 97.024 776,683 +61,235 0.03% 75,356,542
2017-08-16 2017-08-14 98.316 715,448 -65,319 0.03% 70,340,158
2017-08-15 2017-08-11 97.742 780,767 +54,450 0.03% 76,313,503
2017-08-14 2017-08-10 99.178 726,317 +29,398 0.03% 72,034,692
2017-08-11 2017-08-09 100.543 696,919 -348 0.03% 70,070,006
2017-08-10 2017-08-08 100.255 697,267 -174,752 0.03% 69,904,695
2017-08-09 2017-08-07 99.034 872,019 -647,139 0.03% 86,359,880
2017-08-08 2017-08-04 97.383 1,519,158 +821,891 0.06% 147,939,603
2017-08-07 2017-08-03 93.361 697,267 +348 0.03% 65,097,495
2017-08-04 2017-08-02 93.433 696,919 -24,169 0.03% 65,115,056
2017-08-03 2017-08-01 92.858 721,088 -25,064 0.03% 66,958,946
2017-08-02 2017-07-31 90.847 746,152 -284,306 0.03% 67,785,944
2017-08-01 2017-07-28 90.201 1,030,458 +286,843 0.04% 92,948,364
2017-07-31 2017-07-27 90.201 743,615 -184,694 0.03% 67,074,832
2017-07-28 2017-07-26 89.842 928,309 +221,747 0.04% 83,401,082
2017-07-27 2017-07-25 89.842 706,562 +9,643 0.03% 63,478,901
2017-07-26 2017-07-24 89.411 696,919 -20,104 0.03% 62,312,255
2017-07-25 2017-07-21 88.980 717,023 +14,969 0.03% 63,800,812
2017-07-24 2017-07-20 88.190 702,054 -4,852 0.03% 61,914,262
2017-07-21 2017-07-19 88.765 706,906 -17,842 0.03% 62,748,298
2017-07-20 2017-07-18 89.196 724,748 -150,276 0.03% 64,644,330
2017-07-19 2017-07-17 88.765 875,024 +179,654 0.03% 77,671,242
2017-07-18 2017-07-14 89.052 695,370 -88,577 0.03% 61,924,064
2017-07-17 2017-07-13 88.980 783,947 +96,079 0.03% 69,755,720
2017-07-13 2017-07-11 88.190 687,868 -696 0.03% 60,663,196
2017-07-12 2017-07-10 87.472 688,564 -138,549 0.03% 60,230,077
2017-07-11 2017-07-07 86.323 827,113 -153,517 0.03% 71,398,836
2017-07-10 2017-07-06 85.389 980,630 +74,885 0.04% 83,735,351
2017-07-07 2017-07-05 84.384 905,745 +166,398 0.04% 76,430,311
2017-07-06 2017-07-04 85.461 739,347 +42,585 0.03% 63,185,451
2017-07-05 2017-07-03 87.616 696,762 +7,153 0.03% 61,047,250
2017-07-04 2017-06-30 87.831 689,609 +1,045 0.03% 60,569,110
2017-06-30 2017-06-28 88.477 688,564 -30,436 0.03% 60,922,376
2017-06-29 2017-06-27 88.837 719,000 +12,880 0.03% 63,873,454
2017-06-28 2017-06-26 88.837 706,120 -33,669 0.03% 62,729,240
2017-06-27 2017-06-23 88.621 739,789 -98,379 0.03% 65,560,891
2017-06-26 2017-06-22 88.477 838,168 +335 0.03% 74,158,955
2017-06-23 2017-06-21 88.693 837,833 +73,039 0.03% 74,309,824
2017-06-22 2017-06-20 88.837 764,794 +43,194 0.03% 67,941,634
2017-06-21 2017-06-19 88.190 721,600 -24,057 0.03% 63,638,027
2017-06-20 2017-06-16 87.759 745,657 -63,719 0.03% 65,438,317
2017-06-19 2017-06-15 87.400 809,376 -65,445 0.03% 70,739,619
2017-06-16 2017-06-14 87.687 874,821 -53,609 0.03% 76,710,829
2017-06-15 2017-06-13 88.190 928,430 +81,458 0.04% 81,878,400
2017-06-14 2017-06-12 87.328 846,972 -174,039 0.03% 73,964,690
2017-06-13 2017-06-09 87.687 1,021,011 +281,971 0.04% 89,529,859
2017-06-12 2017-06-08 87.687 739,040 -50,128 0.03% 64,804,539
2017-06-09 2017-06-07 87.831 789,168 +30,633 0.03% 69,313,486
2017-06-08 2017-06-06 88.047 758,535 +612,676 0.03% 66,786,381
2017-06-07 2017-06-05 86.036 145,859 -69,274 0.01% 12,549,079
2017-06-06 2017-06-02 85.677 215,133 -46,299 0.01% 18,431,865
2017-06-05 2017-06-01 84.599 261,432 -734,914 0.01% 22,116,981
2017-06-02 2017-05-31 84.025 996,346 +77,629 0.04% 83,717,810
2017-06-01 2017-05-29 83.019 918,717 +521,819 0.04% 76,271,344
2017-05-31 2017-05-26 82.804 396,898 +228,500 0.02% 32,864,727
2017-05-29 2017-05-25 82.517 168,398 -201,179 0.01% 13,895,647
2017-05-26 2017-05-24 82.301 369,577 +98,515 0.01% 30,416,649
2017-05-25 2017-05-23 82.229 271,062 +81,305 0.01% 22,289,275
2017-05-24 2017-05-22 82.732 189,757 -1,511 0.01% 15,699,004
2017-05-23 2017-05-19 82.229 191,268 -27,474 0.01% 15,727,859
2017-05-22 2017-05-18 82.086 218,742 -291,080 0.01% 17,955,612
2017-05-19 2017-05-17 82.517 509,822 -1,368,579 0.02% 42,068,828
2017-05-18 2017-05-16 81.511 1,878,401 -3,127,857 0.07% 153,110,857
2017-05-17 2017-05-15 84.202 5,006,258 +3,492,916 0.19% 421,537,979
2017-05-16 2017-05-12 84.129 1,513,342 +32,340 0.06% 127,315,836
2017-05-15 2017-05-11 83.836 1,481,002 +74,028 0.06% 124,160,977
2017-05-12 2017-05-10 82.810 1,406,974 -324,769 0.06% 116,511,279
2017-05-11 2017-05-09 82.810 1,731,743 -66,864 0.07% 143,405,345
2017-05-10 2017-05-08 82.663 1,798,607 +133,147 0.07% 148,678,726
2017-05-09 2017-05-05 82.370 1,665,460 -155,461 0.07% 137,184,161
2017-05-08 2017-05-04 82.590 1,820,921 -6,482 0.07% 150,389,832
2017-05-05 2017-05-02 82.150 1,827,403 +158,531 0.07% 150,121,674
2017-05-04 2017-04-28 81.784 1,668,872 +1,498,139 0.07% 136,486,808
2017-04-28 2017-04-26 81.124 170,733 -22,516 0.01% 13,850,599
2017-04-27 2017-04-25 80.831 193,249 +8,870 0.01% 15,620,546
2017-04-26 2017-04-24 79.879 184,379 -20,119 0.01% 14,727,920
2017-04-25 2017-04-21 80.318 204,498 +38,891 0.01% 16,424,913
2017-04-24 2017-04-20 80.245 165,607 -2,729 0.01% 13,289,121
2017-04-21 2017-04-19 79.879 168,336 -62,780 0.01% 13,446,429
2017-04-20 2017-04-18 79.805 231,116 -23,003 0.01% 18,444,265
2017-04-19 2017-04-13 81.051 254,119 -36,843 0.01% 20,596,609
2017-04-18 2017-04-12 80.318 290,962 -633,820 0.01% 23,369,546
2017-04-13 2017-04-11 78.926 924,782 -366,660 0.04% 72,989,187
2017-04-12 2017-04-10 78.853 1,291,442 +958,705 0.05% 101,833,491
2017-04-11 2017-04-07 78.633 332,737 +99,714 0.01% 26,164,008
2017-04-10 2017-04-06 78.413 233,023 +44,348 0.01% 18,271,997
2017-04-07 2017-04-05 77.827 188,675 -289,676 0.01% 14,683,931
2017-04-06 2017-04-03 77.240 478,351 -88,357 0.02% 36,947,984
2017-04-05 2017-03-31 76.727 566,708 -115,647 0.02% 43,481,997
2017-04-03 2017-03-30 76.874 682,355 -70,617 0.03% 52,455,293
2017-03-31 2017-03-29 77.314 752,972 +494,317 0.03% 58,214,978
2017-03-30 2017-03-28 78.340 258,655 -457,979 0.01% 20,262,920
2017-03-29 2017-03-27 79.072 716,634 -134,751 0.03% 56,665,967
2017-03-28 2017-03-24 79.439 851,385 +556,292 0.03% 67,633,012
2017-03-27 2017-03-23 79.072 295,093 +12,622 0.01% 23,333,710
2017-03-24 2017-03-22 77.680 282,471 -22,037 0.01% 21,942,352
2017-03-23 2017-03-21 78.486 304,508 -81,192 0.01% 23,899,655
2017-03-22 2017-03-20 77.680 385,700 -398,877 0.01% 29,961,183
2017-03-21 2017-03-17 76.654 784,577 -91,912 0.03% 60,141,009
2017-03-20 2017-03-16 76.361 876,489 +326,815 0.03% 66,929,509
2017-03-17 2017-03-15 75.628 549,674 -1,172,412 0.02% 41,570,796
2017-03-16 2017-03-14 75.775 1,722,086 +36,161 0.07% 130,490,480
2017-03-15 2017-03-13 75.115 1,685,925 -433 0.07% 126,638,445
2017-03-14 2017-03-10 74.749 1,686,358 -17,168 0.07% 126,053,063
2017-03-13 2017-03-09 74.456 1,703,526 -40,812 0.07% 126,836,990
2017-03-10 2017-03-08 75.042 1,744,338 +103,402 0.07% 130,898,314
2017-03-09 2017-03-07 74.969 1,640,936 +53,802 0.06% 123,018,586
2017-03-08 2017-03-06 74.822 1,587,134 -18,763 0.06% 118,752,508
2017-03-07 2017-03-03 75.482 1,605,897 -111,758 0.06% 121,215,558
2017-03-06 2017-03-02 76.654 1,717,655 +101,319 0.07% 131,665,222
2017-03-03 2017-03-01 77.900 1,616,336 +1,132,528 0.06% 125,912,360
2017-03-02 2017-02-28 77.387 483,808 -15,117 0.02% 37,440,395
2017-03-01 2017-02-27 78.120 498,925 -605,393 0.02% 38,975,879
2017-02-28 2017-02-24 78.340 1,104,318 +995,456 0.04% 86,511,792
2017-02-27 2017-02-23 78.193 108,862 -185,081 0.00% 8,512,246
2017-02-24 2017-02-22 78.120 293,943 -128,390 0.01% 22,962,744
2017-02-23 2017-02-21 77.240 422,333 -24,562 0.02% 32,621,136
2017-02-22 2017-02-20 76.581 446,895 -761,243 0.02% 34,223,564
2017-02-21 2017-02-17 76.434 1,208,138 +131,340 0.05% 92,343,069
2017-02-20 2017-02-16 76.214 1,076,798 +382,080 0.04% 82,067,468
2017-02-17 2017-02-15 77.387 694,718 -3,611 0.03% 53,762,063
2017-02-16 2017-02-14 77.094 698,329 +539,996 0.03% 53,836,804
2017-02-15 2017-02-13 76.801 158,333 -293,559 0.01% 12,160,073
2017-02-14 2017-02-10 77.167 451,892 +213,454 0.02% 34,871,167
2017-02-13 2017-02-09 76.214 238,438 +118,036 0.01% 18,172,399
2017-02-10 2017-02-08 76.068 120,402 +20,591 0.00% 9,158,714
2017-02-09 2017-02-07 75.628 99,811 -13,850 0.00% 7,548,516
2017-02-08 2017-02-06 75.188 113,661 -90,967 0.00% 8,545,988
2017-02-07 2017-02-03 75.115 204,628 -71,246 0.01% 15,370,655
2017-02-06 2017-02-02 75.115 275,874 -73,467 0.01% 20,722,306
2017-02-03 2017-02-01 75.188 349,341 +66,182 0.01% 26,266,389
2017-02-02 2017-01-27 75.335 283,159 +87,010 0.01% 21,331,772
2017-02-01 2017-01-25 73.796 196,149 +33,776 0.01% 14,475,015
2017-01-26 2017-01-24 73.796 162,373 -7,505 0.01% 11,982,481
2017-01-25 2017-01-23 73.943 169,878 -6,481 0.01% 12,561,218
2017-01-24 2017-01-20 74.675 176,359 -94,215 0.01% 13,169,681
2017-01-23 2017-01-19 76.361 270,574 -72,125 0.01% 20,661,281
2017-01-20 2017-01-18 76.801 342,699 +37,526 0.01% 26,319,496
2017-01-19 2017-01-17 74.309 305,173 -115,551 0.01% 22,677,100
2017-01-18 2017-01-16 72.697 420,724 -604,336 0.02% 30,585,277
2017-01-17 2017-01-13 73.723 1,025,060 +433,252 0.04% 75,570,226
2017-01-16 2017-01-12 74.529 591,808 +23,498 0.02% 44,106,768
2017-01-13 2017-01-11 75.995 568,310 +303,003 0.02% 43,188,439
2017-01-12 2017-01-10 74.236 265,307 +23,198 0.01% 19,695,255
2017-01-11 2017-01-09 73.063 242,109 +341 0.01% 17,689,255
2017-01-10 2017-01-06 72.550 241,768 +2,729 0.01% 17,540,318
2017-01-09 2017-01-05 72.037 239,039 -6,141 0.01% 17,219,706
2017-01-06 2017-01-04 71.451 245,180 +40,596 0.01% 17,518,346
2017-01-05 2017-01-03 70.718 204,584 -58,130 0.01% 14,467,798
2017-01-04 2016-12-30 69.692 262,714 +25,244 0.01% 18,309,108
2017-01-03 2016-12-29 68.886 237,470 +32,886 0.01% 16,358,371
2016-12-30 2016-12-28 69.033 204,584 -60,723 0.01% 14,122,970
2016-12-29 2016-12-23 69.472 265,307 +136,457 0.01% 18,431,492
2016-12-28 2016-12-22 70.791 128,850 +2,388 0.00% 9,121,474
2016-12-23 2016-12-21 71.158 126,462 -15,435 0.00% 8,998,761
2016-12-22 2016-12-20 71.378 141,897 -21,151 0.01% 10,128,278
2016-12-21 2016-12-19 72.843 163,048 +11,262 0.01% 11,876,961
2016-12-20 2016-12-16 73.796 151,786 -112,899 0.01% 11,201,202
2016-12-19 2016-12-15 73.649 264,685 -61,352 0.01% 19,493,905
2016-12-16 2016-12-14 75.482 326,037 -89,039 0.01% 24,609,771
2016-12-15 2016-12-13 75.335 415,076 +209,462 0.02% 31,269,734
2016-12-14 2016-12-12 75.188 205,614 -296,770 0.01% 15,459,787
2016-12-13 2016-12-09 77.607 502,384 +318,486 0.02% 38,988,382
2016-12-12 2016-12-08 76.214 183,898 -24,036 0.01% 14,015,668
2016-12-09 2016-12-07 74.822 207,934 -300,642 0.01% 15,558,034
2016-12-08 2016-12-06 74.309 508,576 -29,987 0.02% 37,791,773
2016-12-07 2016-12-05 74.749 538,563 +402,890 0.02% 40,256,882
2016-12-02 2016-11-30 77.827 135,673 -21,286 0.01% 10,558,966
2016-12-01 2016-11-29 76.141 156,959 -11,598 0.01% 11,951,027
2016-11-30 2016-11-28 75.482 168,557 +10,916 0.01% 12,722,940
2016-11-29 2016-11-25 75.042 157,641 -29,879 0.01% 11,829,669
2016-11-28 2016-11-24 75.482 187,520 -28,997 0.01% 14,154,296
2016-11-25 2016-11-23 76.068 216,517 -304,275 0.01% 16,469,970
2016-11-24 2016-11-22 75.775 520,792 +15,955 0.02% 39,462,836
2016-11-23 2016-11-21 74.382 504,837 -40,742 0.02% 37,550,928
2016-11-22 2016-11-18 74.382 545,579 -524,177 0.02% 40,581,411
2016-11-21 2016-11-17 74.602 1,069,756 +578,041 0.04% 79,806,077
2016-11-18 2016-11-16 74.309 491,715 +249,717 0.02% 36,538,849
2016-11-17 2016-11-15 75.042 241,998 -269,482 0.01% 18,159,972
2016-11-16 2016-11-14 75.115 511,480 +261,657 0.02% 38,419,877
2016-11-15 2016-11-11 76.727 249,823 -266,247 0.01% 19,168,254
2016-11-14 2016-11-10 77.533 516,070 +164,133 0.02% 40,012,689
2016-11-11 2016-11-09 75.921 351,937 -74,833 0.01% 26,719,488
2016-11-10 2016-11-08 78.413 426,770 +411,077 0.02% 33,464,251
2016-11-09 2016-11-07 77.387 15,693 -10,293 0.00% 1,214,432
2016-11-08 2016-11-04 84.862 25,986 -7,847 0.00% 2,205,218
2016-11-07 2016-11-03 84.935 33,833 -13,645 0.00% 2,873,607
2016-11-04 2016-11-02 85.595 47,478 +23,539 0.00% 4,063,860
2016-11-03 2016-11-01 85.668 23,939 -15,693 0.00% 2,050,803
2016-11-02 2016-10-31 84.202 39,632 +13,065 0.00% 3,337,102
2016-11-01 2016-10-28 81.637 26,567 -24,052 0.00% 2,168,858
2016-10-31 2016-10-27 81.491 50,619 +13,987 0.00% 4,124,980
2016-10-28 2016-10-26 80.978 36,632 -19,861 0.00% 2,966,377
2016-10-27 2016-10-25 81.271 56,493 +4,093 0.00% 4,591,236
2016-10-26 2016-10-24 81.271 52,400 +39,437 0.00% 4,258,594
2016-10-25 2016-10-20 80.611 12,963 -44,690 0.00% 1,044,965
2016-10-24 2016-10-19 80.391 57,653 -134,069 0.00% 4,634,811
2016-10-20 2016-10-18 80.685 191,722 +178,417 0.01% 15,469,017
2016-10-19 2016-10-17 79.585 13,305 +683 0.00% 1,058,883
2016-10-18 2016-10-14 80.685 12,622 -683 0.00% 1,018,401
2016-10-17 2016-10-13 80.098 13,305 +342 0.00% 1,065,709
2016-10-14 2016-10-12 80.245 12,963 +341 0.00% 1,040,215
2016-10-13 2016-10-11 80.758 12,622 -46,020 0.00% 1,019,326
2016-10-12 2016-10-07 83.250 58,642 -28,179 0.00% 4,881,919
2016-10-11 2016-10-06 82.810 86,821 +74,199 0.00% 7,189,632
2016-10-07 2016-10-05 83.176 12,622 -341 0.00% 1,049,851
2016-10-06 2016-10-04 83.323 12,963 -8,529 0.00% 1,080,114
2016-10-05 2016-10-03 83.689 21,492 +8,870 0.00% 1,798,649
2016-10-04 2016-09-30 82.956 12,622 -255,175 0.00% 1,047,076
2016-10-03 2016-09-29 84.056 267,797 +231,636 0.01% 22,509,849
2016-09-29 2016-09-27 83.030 36,161 -28,959 0.00% 3,002,436
2016-09-28 2016-09-26 82.663 65,120 -12,281 0.00% 5,383,032
2016-09-27 2016-09-23 83.689 77,401 +7,164 0.00% 6,477,630
2016-09-26 2016-09-22 83.396 70,237 +9,161 0.00% 5,857,492
2016-09-23 2016-09-21 82.150 61,076 -44,796 0.00% 5,017,411
2016-09-22 2016-09-20 82.370 105,872 -99,190 0.00% 8,720,691
2016-09-21 2016-09-19 83.469 205,062 -101,660 0.01% 17,116,398
2016-09-20 2016-09-15 82.517 306,722 +202,639 0.01% 25,309,687
2016-09-19 2016-09-14 81.417 104,083 -68,211 0.00% 8,474,173
2016-09-15 2016-09-13 81.491 172,294 -107,673 0.01% 14,040,365
2016-09-14 2016-09-12 82.443 279,967 -609,454 0.01% 23,081,436
2016-09-13 2016-09-09 85.668 889,421 -1,810,793 0.03% 76,194,802
2016-09-12 2016-09-08 84.983 2,700,214 +76,416 0.10% 229,471,496
2016-09-09 2016-09-07 83.655 2,623,798 +2,250,054 0.10% 219,493,435
2016-09-08 2016-09-06 82.991 373,744 +114,207 0.01% 31,017,360
2016-09-07 2016-09-05 82.622 259,537 -234,165 0.01% 21,443,486
2016-09-06 2016-09-02 80.778 493,702 -16,267 0.02% 39,880,178
2016-09-05 2016-09-01 80.188 509,969 +25,417 0.02% 40,893,229
2016-09-02 2016-08-31 80.409 484,552 +98,957 0.02% 38,962,335
2016-09-01 2016-08-30 80.409 385,595 +88,451 0.01% 31,005,303
2016-08-31 2016-08-29 80.409 297,144 +9,518 0.01% 23,893,047
2016-08-30 2016-08-26 81.368 287,626 +3,168 0.01% 23,403,550
2016-08-29 2016-08-25 80.925 284,458 -30,953 0.01% 23,019,870
2016-08-26 2016-08-24 80.704 315,411 -39,518 0.01% 25,454,950
2016-08-25 2016-08-23 82.475 354,929 +18,489 0.01% 29,272,605
2016-08-24 2016-08-22 81.884 336,440 -203,936 0.01% 27,549,181
2016-08-23 2016-08-19 81.220 540,376 +241,941 0.02% 43,889,583
2016-08-22 2016-08-18 80.261 298,435 -58,068 0.01% 23,952,825
2016-08-19 2016-08-17 79.671 356,503 +47,273 0.01% 28,403,053
2016-08-18 2016-08-16 81.147 309,230 -1,660 0.01% 25,092,989
2016-08-17 2016-08-15 80.852 310,890 +19,158 0.01% 25,135,955
2016-08-16 2016-08-12 80.925 291,732 +35,990 0.01% 23,608,521
2016-08-15 2016-08-11 84.171 255,742 +271 0.01% 21,526,121
2016-08-12 2016-08-10 85.278 255,471 -43,298 0.01% 21,786,001
2016-08-11 2016-08-09 83.950 298,769 +26,095 0.01% 25,081,637
2016-08-10 2016-08-08 83.360 272,674 -10,266 0.01% 22,730,043
2016-08-09 2016-08-05 81.294 282,940 +7,553 0.01% 23,001,387
2016-08-08 2016-08-04 80.261 275,387 -26,095 0.01% 22,102,959
2016-08-05 2016-08-03 79.524 301,482 +4,243 0.01% 23,974,979
2016-08-04 2016-08-01 82.475 297,239 +19,063 0.01% 24,514,649
2016-08-03 2016-07-29 81.737 278,176 +338 0.01% 22,737,227
2016-08-01 2016-07-28 83.360 277,838 -79,128 0.01% 23,160,513
2016-07-29 2016-07-27 82.917 356,966 +50,834 0.01% 29,598,605
2016-07-28 2016-07-26 82.106 306,132 -149,490 0.01% 25,135,179
2016-07-27 2016-07-25 81.516 455,622 +162,941 0.02% 37,140,269
2016-07-26 2016-07-22 80.704 292,681 -49,144 0.01% 23,620,546
2016-07-25 2016-07-21 80.778 341,825 -60,322 0.01% 27,611,883
2016-07-22 2016-07-20 79.081 402,147 +103,701 0.02% 31,802,239
2016-07-21 2016-07-19 77.827 298,446 -17,623 0.01% 23,227,170
2016-07-20 2016-07-18 78.491 316,069 -7,943 0.01% 24,808,563
2016-07-19 2016-07-15 77.532 324,012 +13,637 0.01% 25,121,288
2016-07-18 2016-07-14 76.794 310,375 -6,452 0.01% 23,835,021
2016-07-15 2016-07-13 75.688 316,827 -6,083 0.01% 23,979,914
2016-07-14 2016-07-12 75.983 322,910 +14,572 0.01% 24,535,607
2016-07-13 2016-07-11 73.770 308,338 +27,450 0.01% 22,746,005
2016-07-11 2016-07-07 73.622 280,888 -1,159 0.01% 20,679,585
2016-07-08 2016-07-06 72.442 282,047 -11,862 0.01% 20,432,008
2016-07-07 2016-07-05 72.958 293,909 -47,884 0.01% 21,443,085
2016-07-06 2016-07-04 74.434 341,793 +5,084 0.01% 25,440,897
2016-07-05 2016-06-30 71.409 336,709 +36,886 0.01% 24,044,080
2016-07-04 2016-06-29 70.303 299,823 +2,372 0.01% 21,078,317
2016-06-30 2016-06-28 67.942 297,451 -9,023 0.01% 20,209,387
2016-06-29 2016-06-27 67.868 306,474 +15,758 0.01% 20,799,819
2016-06-28 2016-06-24 68.975 290,716 +7,795 0.01% 20,052,043
2016-06-27 2016-06-23 71.262 282,921 -678 0.01% 20,161,386
2016-06-24 2016-06-22 70.745 283,599 -1,016 0.01% 20,063,255
2016-06-23 2016-06-21 71.262 284,615 -15,800 0.01% 20,282,103
2016-06-22 2016-06-20 70.598 300,415 -38,295 0.01% 21,208,582
2016-06-21 2016-06-17 68.901 338,710 -54,371 0.01% 23,337,427
2016-06-20 2016-06-16 68.385 393,081 +77,606 0.02% 26,880,656
2016-06-17 2016-06-15 69.860 315,475 +25,756 0.01% 22,039,057
2016-06-16 2016-06-14 69.934 289,719 +26,433 0.01% 20,261,118
2016-06-15 2016-06-13 70.229 263,286 -156,836 0.01% 18,490,251
2016-06-14 2016-06-10 72.147 420,122 +210,792 0.02% 30,310,448
2016-06-13 2016-06-08 72.958 209,330 +35,272 0.01% 15,272,349
2016-06-10 2016-06-07 74.360 174,058 -86,987 0.01% 12,942,930
2016-06-08 2016-06-06 74.139 261,045 +43,861 0.01% 19,353,500
2016-06-07 2016-06-03 72.737 217,184 +30,980 0.01% 15,797,299
2016-06-06 2016-06-02 72.147 186,204 -19,995 0.01% 13,434,019
2016-06-03 2016-06-01 72.294 206,199 +5,030 0.01% 14,907,016
2016-06-02 2016-05-31 71.778 201,169 -65,068 0.01% 14,439,494
2016-06-01 2016-05-30 71.778 266,237 -9,828 0.01% 19,109,940
2016-05-31 2016-05-27 71.114 276,065 +225,703 0.01% 19,632,087
2016-05-30 2016-05-26 70.966 50,362 -119,629 0.00% 3,574,013
2016-05-27 2016-05-25 70.376 169,991 -246,267 0.01% 11,963,338
2016-05-26 2016-05-24 68.311 416,258 -461,858 0.02% 28,434,897
2016-05-25 2016-05-23 66.762 878,116 -25,756 0.03% 58,624,419
2016-05-24 2016-05-20 67.647 903,872 +562,958 0.03% 61,144,071
2016-05-23 2016-05-19 65.581 340,914 -51,724 0.01% 22,357,574
2016-05-20 2016-05-18 65.950 392,638 -214,775 0.02% 25,894,524
2016-05-19 2016-05-17 69.970 607,413 +136,573 0.02% 42,500,441
2016-05-18 2016-05-16 68.988 470,840 +59,687 0.02% 32,482,479
2016-05-17 2016-05-13 68.988 411,153 +52,000 0.02% 28,364,771
2016-05-16 2016-05-12 70.045 359,153 +101,934 0.01% 25,156,898
2016-05-13 2016-05-11 71.026 257,219 +174,764 0.01% 18,269,316
2016-05-12 2016-05-10 72.611 82,455 -75,517 0.00% 5,987,171
2016-05-11 2016-05-09 73.366 157,972 -6,956 0.01% 11,589,802
2016-05-10 2016-05-06 73.215 164,928 -107,645 0.01% 12,075,239
2016-05-09 2016-05-05 75.027 272,573 +113,607 0.01% 20,450,260
2016-05-06 2016-05-04 75.706 158,966 -58,294 0.01% 12,034,687
2016-05-05 2016-05-03 76.536 217,260 +69,754 0.01% 16,628,281
2016-05-04 2016-04-29 80.386 147,506 -2,650 0.01% 11,857,385
2016-05-03 2016-04-28 81.593 150,156 -80,591 0.01% 12,251,747
2016-04-29 2016-04-27 80.763 230,747 -54,651 0.01% 18,635,861
2016-04-28 2016-04-26 79.933 285,398 +17,886 0.01% 22,812,690
2016-04-27 2016-04-25 78.650 267,512 +1,093 0.01% 21,039,752
2016-04-26 2016-04-22 78.801 266,419 -8,280 0.01% 20,994,006
2016-04-25 2016-04-21 79.933 274,699 -332 0.01% 21,957,488
2016-04-22 2016-04-20 78.197 275,031 +4,969 0.01% 21,506,564
2016-04-21 2016-04-19 77.970 270,062 -10,930 0.01% 21,056,851
2016-04-20 2016-04-18 76.385 280,992 -71,069 0.01% 21,463,675
2016-04-19 2016-04-15 78.121 352,061 -10,599 0.01% 27,503,495
2016-04-18 2016-04-14 76.989 362,660 -67,278 0.01% 27,920,902
2016-04-15 2016-04-13 76.461 429,938 +70,123 0.02% 32,873,421
2016-04-14 2016-04-12 75.102 359,815 -54,651 0.01% 27,022,901
2016-04-13 2016-04-11 76.310 414,466 -25,503 0.02% 31,627,851
2016-04-12 2016-04-08 75.480 439,969 -194,092 0.02% 33,208,686
2016-04-11 2016-04-07 74.347 634,061 +53,974 0.02% 47,140,794
2016-04-08 2016-04-06 75.102 580,087 -54,940 0.02% 43,565,814
2016-04-07 2016-04-05 74.272 635,027 +1,591 0.02% 47,164,682
2016-04-06 2016-04-01 74.574 633,436 +36,126 0.02% 47,237,761
2016-04-05 2016-03-31 75.404 597,310 -32,459 0.02% 45,039,638
2016-04-01 2016-03-30 75.932 629,769 -331 0.02% 47,819,924
2016-03-31 2016-03-29 74.347 630,100 -58,625 0.02% 46,846,304
2016-03-30 2016-03-24 73.819 688,725 -170,907 0.03% 50,841,028
2016-03-29 2016-03-23 74.498 859,632 +152,359 0.03% 64,041,183
2016-03-24 2016-03-22 74.876 707,273 -30,803 0.03% 52,957,609
2016-03-23 2016-03-21 71.706 738,076 -29,651 0.03% 52,924,201
2016-03-22 2016-03-18 70.649 767,727 -70,091 0.03% 54,239,076
2016-03-21 2016-03-17 72.385 837,818 -32,459 0.03% 60,645,407
2016-03-18 2016-03-16 71.253 870,277 +13,911 0.03% 62,009,627
2016-03-17 2016-03-15 71.102 856,366 -19,714 0.03% 60,889,154
2016-03-16 2016-03-14 71.932 876,080 -95,615 0.03% 63,018,242
2016-03-15 2016-03-11 68.611 971,695 -110,228 0.04% 66,668,928
2016-03-14 2016-03-10 67.781 1,081,923 +44,051 0.04% 73,333,482
2016-03-11 2016-03-09 68.007 1,037,872 +121,225 0.04% 70,582,690
2016-03-10 2016-03-08 69.139 916,647 -33,784 0.04% 63,376,349
2016-03-09 2016-03-07 69.517 950,431 -51,275 0.04% 66,070,842
2016-03-08 2016-03-04 68.837 1,001,706 +10,204 0.04% 68,954,836
2016-03-07 2016-03-03 65.365 991,502 -211,277 0.04% 64,809,863
2016-03-04 2016-03-02 64.912 1,202,779 +259,342 0.05% 78,075,344
2016-03-03 2016-03-01 62.044 943,437 +40,518 0.04% 58,534,827
2016-03-02 2016-02-29 60.082 902,919 -5,797 0.04% 54,248,968
2016-03-01 2016-02-26 61.063 908,716 +15,567 0.04% 55,488,926
2016-02-29 2016-02-25 59.251 893,149 +663 0.03% 52,920,409
2016-02-26 2016-02-24 61.591 892,486 -38,536 0.03% 54,969,425
2016-02-25 2016-02-23 62.422 931,022 -26,872 0.04% 58,115,914
2016-02-24 2016-02-22 62.950 957,894 +107,386 0.04% 60,299,418
2016-02-23 2016-02-19 62.346 850,508 +2,319 0.03% 53,025,903
2016-02-22 2016-02-18 61.063 848,189 +14,242 0.03% 51,792,965
2016-02-19 2016-02-17 60.837 833,947 +40,820 0.03% 50,734,468
2016-02-18 2016-02-16 61.440 793,127 +165,245 0.03% 48,730,039
2016-02-17 2016-02-15 60.535 627,882 +140,436 0.02% 38,008,613
2016-02-16 2016-02-12 58.874 487,446 -218,170 0.02% 28,697,941
2016-02-15 2016-02-11 59.402 705,616 +53,988 0.03% 41,915,319
2016-02-12 2016-02-05 60.686 651,628 -21,423 0.03% 39,544,438
2016-02-11 2016-02-04 60.082 673,051 -243,491 0.03% 40,438,092
2016-02-05 2016-02-03 60.157 916,542 -68,562 0.04% 55,136,642
2016-02-04 2016-02-02 62.044 985,104 +9,135 0.04% 61,120,024
2016-02-03 2016-02-01 62.271 975,969 -39,356 0.04% 60,774,248
2016-02-02 2016-01-29 62.875 1,015,325 -63,303 0.04% 63,838,063
2016-02-01 2016-01-28 59.251 1,078,628 +28,153 0.04% 63,910,316
2016-01-29 2016-01-27 59.101 1,050,475 -156,773 0.04% 62,083,630
2016-01-28 2016-01-26 58.648 1,207,248 +56,724 0.05% 70,802,262
2016-01-27 2016-01-25 60.384 1,150,524 +174,837 0.04% 69,472,878
2016-01-26 2016-01-22 60.308 975,687 +46,886 0.04% 58,841,931
2016-01-25 2016-01-21 59.629 928,801 -27,160 0.04% 55,383,371
2016-01-22 2016-01-20 62.648 955,961 -18,376 0.04% 59,889,114
2016-01-21 2016-01-19 67.403 974,337 +28,036 0.04% 65,673,517
2016-01-20 2016-01-18 67.328 946,301 +2,059 0.04% 63,712,372
2016-01-19 2016-01-15 67.781 944,242 +15,235 0.04% 64,001,370
2016-01-18 2016-01-14 69.819 929,007 -27,743 0.04% 64,862,000
2016-01-15 2016-01-13 71.253 956,750 -64,003 0.04% 68,171,066
2016-01-12 2016-01-08 72.838 1,020,753 -94,727 0.04% 74,349,422
2016-01-11 2016-01-07 71.781 1,115,480 +34,777 0.04% 80,070,386
2016-01-08 2016-01-06 71.555 1,080,703 +69,224 0.04% 77,329,342
2016-01-05 2015-12-31 76.083 1,011,479 -48,953 0.04% 76,956,804
2016-01-04 2015-12-29 76.989 1,060,432 +34,115 0.04% 81,641,808
2015-12-30 2015-12-28 75.782 1,026,317 +7,221 0.04% 77,775,866
2015-12-29 2015-12-24 77.140 1,019,096 -51,008 0.04% 78,613,225
2015-12-28 2015-12-22 76.612 1,070,104 +24,322 0.04% 81,982,593
2015-12-23 2015-12-21 76.008 1,045,782 +71,543 0.04% 79,487,759
2015-12-22 2015-12-18 76.838 974,239 -35,440 0.04% 74,858,808
2015-12-21 2015-12-17 77.593 1,009,679 -12,587 0.04% 78,344,057
2015-12-18 2015-12-16 77.518 1,022,266 +15,624 0.04% 79,243,560
2015-12-17 2015-12-15 76.083 1,006,642 +19,873 0.04% 76,588,788
2015-12-16 2015-12-14 76.989 986,769 +38,824 0.04% 75,970,553
2015-12-15 2015-12-11 77.216 947,945 +6,827 0.04% 73,196,176
2015-12-14 2015-12-10 77.895 941,118 -59,966 0.04% 73,308,342
2015-12-11 2015-12-09 77.819 1,001,084 -4,637 0.04% 77,903,829
2015-12-10 2015-12-08 77.819 1,005,721 -346,766 0.04% 78,264,678
2015-12-09 2015-12-07 78.574 1,352,487 +268,164 0.05% 106,270,677
2015-12-08 2015-12-04 79.027 1,084,323 +98,427 0.04% 85,690,953
2015-12-07 2015-12-03 79.857 985,896 +21,529 0.04% 78,731,113
2015-12-04 2015-12-02 80.159 964,367 +66,762 0.04% 77,303,023
2015-12-03 2015-12-01 78.197 897,605 -45,074 0.04% 70,189,902
2015-12-02 2015-11-30 76.310 942,679 +28,131 0.04% 71,935,722
2015-12-01 2015-11-27 76.687 914,548 +7,653 0.04% 70,134,197
2015-11-30 2015-11-26 78.272 906,895 +20,332 0.04% 70,984,803
2015-11-27 2015-11-25 78.121 886,563 -2,233 0.03% 69,259,535
2015-11-26 2015-11-24 79.027 888,796 -29,147 0.03% 70,239,012
2015-11-25 2015-11-23 80.235 917,943 -6,227 0.04% 73,650,992
2015-11-24 2015-11-20 80.839 924,170 +37,758 0.04% 74,708,662
2015-11-23 2015-11-19 80.084 886,412 -25,834 0.03% 70,987,295
2015-11-20 2015-11-18 79.103 912,246 +21,860 0.04% 72,161,054
2015-11-19 2015-11-17 79.178 890,386 -2,649 0.03% 70,499,077
2015-11-18 2015-11-16 78.574 893,035 +8,943 0.03% 70,169,572
2015-11-17 2015-11-13 80.461 884,092 -20,867 0.03% 71,135,155
2015-11-16 2015-11-12 81.216 904,959 -20,787 0.04% 73,497,200
2015-11-13 2015-11-11 77.819 925,746 -15,898 0.04% 72,041,066
2015-11-12 2015-11-10 76.234 941,644 +53,019 0.04% 71,785,666
2015-11-11 2015-11-09 77.442 888,625 +8,649 0.03% 68,816,964
2015-11-10 2015-11-06 79.706 879,976 +21,198 0.03% 70,139,774
2015-11-09 2015-11-05 80.990 858,778 -17,224 0.03% 69,552,101
2015-11-06 2015-11-04 82.575 876,002 -27,883 0.03% 72,335,592
2015-11-05 2015-11-03 79.405 903,885 +20,153 0.04% 71,772,577
2015-11-04 2015-11-02 79.329 883,732 +37,373 0.03% 70,105,633
2015-11-03 2015-10-30 82.273 846,359 -21,738 0.03% 69,632,299
2015-11-02 2015-10-29 83.028 868,097 -210,653 0.03% 72,075,981
2015-10-30 2015-10-28 84.613 1,078,750 +238,442 0.04% 91,275,883
2015-10-29 2015-10-27 85.518 840,308 -39,746 0.03% 71,861,789
2015-10-28 2015-10-26 87.179 880,054 -44,614 0.03% 76,722,178
2015-10-27 2015-10-23 87.556 924,668 -360,745 0.04% 80,960,548
2015-10-26 2015-10-22 86.047 1,285,413 +366,739 0.05% 110,605,611
2015-10-23 2015-10-20 86.047 918,674 -57,300 0.04% 79,048,912
2015-10-22 2015-10-19 87.103 975,974 -94,397 0.04% 85,010,716
2015-10-20 2015-10-16 86.424 1,070,371 +11,593 0.04% 92,505,902
2015-10-19 2015-10-15 85.669 1,058,778 +231,869 0.04% 90,704,825
2015-10-16 2015-10-14 83.858 826,909 +117,259 0.03% 69,342,804
2015-10-15 2015-10-13 84.311 709,650 -268,742 0.03% 59,831,102
2015-10-14 2015-10-12 84.915 978,392 -111,580 0.04% 83,079,722
2015-10-13 2015-10-09 86.500 1,089,972 +282,476 0.04% 94,282,172
2015-10-12 2015-10-08 88.236 807,496 -121,230 0.03% 71,249,941
2015-10-09 2015-10-07 89.519 928,726 -540,213 0.04% 83,138,448
2015-10-08 2015-10-06 86.877 1,468,939 +702,978 0.06% 127,617,051
2015-10-07 2015-10-05 87.556 765,961 -33,260 0.03% 67,064,743
2015-10-06 2015-10-02 85.896 799,221 +156,614 0.03% 68,649,720
2015-10-05 2015-09-30 85.066 642,607 -551,143 0.03% 54,663,695
2015-10-02 2015-09-29 83.556 1,193,750 +496,543 0.05% 99,744,883
2015-09-30 2015-09-25 85.594 697,207 -79,927 0.03% 59,676,647
2015-09-29 2015-09-24 84.764 777,134 +171,478 0.03% 65,872,673
2015-09-25 2015-09-23 86.424 605,656 -325,162 0.02% 52,343,304
2015-09-24 2015-09-22 88.990 930,818 +278,221 0.04% 82,833,917
2015-09-23 2015-09-21 92.013 652,597 -125,832 0.03% 60,047,217
2015-09-22 2015-09-18 94.822 778,429 +106,495 0.03% 73,811,943
2015-09-21 2015-09-17 90.570 671,934 -323,704 0.03% 60,857,240
2015-09-18 2015-09-16 89.659 995,638 -87,063 0.04% 89,268,154
2015-09-17 2015-09-15 86.471 1,082,701 -231,388 0.04% 93,621,901
2015-09-16 2015-09-14 90.039 1,314,089 +331,074 0.05% 118,319,047
2015-09-15 2015-09-11 88.824 983,015 +163,851 0.04% 87,315,471
2015-09-14 2015-09-10 86.243 819,164 +142,917 0.03% 70,647,107
2015-09-11 2015-09-09 85.787 676,247 +166,957 0.03% 58,013,489
2015-09-10 2015-09-08 83.510 509,290 -17,783 0.02% 42,530,749
2015-09-09 2015-09-07 81.992 527,073 -52,688 0.02% 43,215,517
2015-09-08 2015-09-04 81.916 579,761 -342,113 0.02% 47,491,472
2015-09-07 2015-09-02 80.549 921,874 -1,655,921 0.04% 74,256,101
2015-09-04 2015-09-01 81.536 2,577,795 -105,048 0.10% 210,183,128
2015-09-02 2015-08-31 82.447 2,682,843 +1,896,617 0.11% 221,192,438
2015-09-01 2015-08-28 79.866 786,226 -2,064,794 0.03% 62,792,581
2015-08-31 2015-08-27 80.245 2,851,020 +1,500,697 0.11% 228,781,258
2015-08-28 2015-08-26 76.374 1,350,323 -284,914 0.05% 103,129,007
2015-08-27 2015-08-25 79.258 1,635,237 +307,239 0.06% 129,606,385
2015-08-26 2015-08-24 77.209 1,327,998 -162,160 0.05% 102,532,977
2015-08-25 2015-08-21 82.827 1,490,158 +1,165,353 0.06% 123,424,752
2015-08-24 2015-08-20 85.939 324,805 -685,214 0.01% 27,913,502
2015-08-21 2015-08-19 87.002 1,010,019 +790,667 0.04% 87,873,789
2015-08-20 2015-08-18 88.976 219,352 -465,975 0.01% 19,517,060
2015-08-19 2015-08-17 90.343 685,327 -628,618 0.03% 61,914,162
2015-08-18 2015-08-14 90.115 1,313,945 +311,017 0.05% 118,405,833
2015-08-17 2015-08-13 90.570 1,002,928 +100,528 0.04% 90,835,454
2015-08-14 2015-08-12 91.329 902,400 -98,807 0.04% 82,415,691
2015-08-13 2015-08-11 92.544 1,001,207 -166,521 0.04% 92,655,835
2015-08-12 2015-08-10 94.214 1,167,728 -332,352 0.05% 110,016,714
2015-08-11 2015-08-07 94.594 1,500,080 -333,735 0.06% 141,898,451
2015-08-10 2015-08-06 95.885 1,833,815 -161,192 0.07% 175,834,489
2015-08-07 2015-08-05 95.809 1,995,007 +1,804,937 0.08% 191,138,851
2015-08-06 2015-08-04 96.871 190,070 -465,774 0.01% 18,412,359
2015-08-05 2015-08-03 97.631 655,844 +442,579 0.03% 64,030,473
2015-08-04 2015-07-31 98.086 213,265 -63,045 0.01% 20,918,344
2015-08-03 2015-07-30 97.934 276,310 -726,002 0.01% 27,060,231
2015-07-31 2015-07-29 98.238 1,002,312 +225,462 0.04% 98,465,116
2015-07-30 2015-07-28 97.782 776,850 -137,650 0.03% 75,962,321
2015-07-29 2015-07-27 96.492 914,500 +356,944 0.04% 88,241,819
2015-07-28 2015-07-24 97.175 557,556 +280,083 0.02% 54,180,581
2015-07-27 2015-07-23 98.466 277,473 +54,002 0.01% 27,321,585
2015-07-24 2015-07-22 99.605 223,471 -651,321 0.01% 22,258,721
2015-07-23 2015-07-21 99.605 874,792 +31,302 0.03% 87,133,233
2015-07-22 2015-07-20 101.502 843,490 +240,107 0.03% 85,616,316
2015-07-21 2015-07-17 102.262 603,383 +203,210 0.02% 61,702,940
2015-07-20 2015-07-16 101.275 400,173 -82,985 0.02% 40,527,406
2015-07-17 2015-07-15 100.743 483,158 -118,549 0.02% 48,674,925
2015-07-16 2015-07-14 98.845 601,707 -190,995 0.02% 59,475,930
2015-07-15 2015-07-13 95.733 792,702 -663,190 0.03% 75,887,498
2015-07-14 2015-07-10 92.696 1,455,892 +684,244 0.06% 134,955,322
2015-07-13 2015-07-09 92.165 771,648 -19,115 0.03% 71,118,586
2015-07-10 2015-07-08 87.989 790,763 +644,490 0.03% 69,578,485
2015-07-09 2015-07-07 94.366 146,273 -1,196,312 0.01% 13,803,223
2015-07-08 2015-07-06 95.429 1,342,585 +516,469 0.05% 128,121,573
2015-07-07 2015-07-03 97.251 826,116 -1,991,231 0.03% 80,340,653
2015-07-06 2015-07-02 98.466 2,817,347 -1,211,065 0.11% 277,412,170
2015-07-03 2015-06-30 97.631 4,028,412 +3,238,775 0.16% 393,296,464
2015-07-02 2015-06-29 95.960 789,637 -64,485 0.03% 75,773,920
2015-06-30 2015-06-26 96.947 854,122 -311,195 0.03% 82,804,893
2015-06-29 2015-06-25 98.314 1,165,317 +346,918 0.05% 114,566,869
2015-06-26 2015-06-24 99.453 818,399 +114,732 0.03% 81,391,973
2015-06-25 2015-06-23 100.212 703,667 -17,061 0.03% 70,515,779
2015-06-24 2015-06-22 98.693 720,728 -39,178 0.03% 71,131,168
2015-06-23 2015-06-19 100.971 759,906 -399,612 0.03% 76,728,500
2015-06-22 2015-06-18 100.440 1,159,518 +569,536 0.05% 116,461,541
2015-06-19 2015-06-17 99.832 589,982 -139,900 0.02% 58,899,242
2015-06-18 2015-06-16 98.542 729,882 -729,203 0.03% 71,923,786
2015-06-17 2015-06-15 100.136 1,459,085 +234,003 0.06% 146,106,851
2015-06-16 2015-06-12 102.945 1,225,082 +18,734 0.05% 126,115,957
2015-06-15 2015-06-11 103.325 1,206,348 +42,867 0.05% 124,645,305
2015-06-12 2015-06-10 99.605 1,163,481 -2,070,740 0.05% 115,887,961
2015-06-11 2015-06-09 96.947 3,234,221 +1,386,439 0.13% 313,549,262
2015-06-10 2015-06-08 100.516 1,847,782 +227,877 0.07% 185,730,792
2015-06-09 2015-06-05 102.869 1,619,905 -3,059,836 0.06% 166,637,996
2015-06-08 2015-06-04 106.361 4,679,741 +3,148,066 0.18% 497,742,982
2015-06-05 2015-06-03 112.511 1,531,675 0.06% 172,329,656

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top