History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 225,733 +0 0.01% 8,668,147
2025-10-13 2025-10-09 38.700 225,733 +0 0.01% 8,735,867
2025-10-10 2025-10-08 37.960 225,733 +0 0.01% 8,568,825
2025-10-09 2025-10-06 37.440 225,733 +0 0.01% 8,451,444
2025-10-08 2025-10-03 38.020 225,733 +0 0.01% 8,582,369
2025-10-06 2025-10-02 37.900 225,733 +0 0.01% 8,555,281
2025-10-03 2025-09-30 37.720 225,733 +0 0.01% 8,514,649
2025-10-02 2025-09-29 37.580 225,733 -2,000 0.01% 8,483,046
2025-09-18 2025-09-16 37.760 227,733 -9,500 0.01% 8,599,198
2025-09-15 2025-09-11 38.430 237,233 +2,407 0.01% 9,116,840
2025-08-21 2025-08-19 37.379 234,826 -3,960 0.01% 8,777,617
2025-08-20 2025-08-18 37.056 238,786 +1,980 0.01% 8,848,444
2025-08-12 2025-08-08 37.581 236,806 -9,898 0.01% 8,899,474
2025-07-30 2025-07-28 37.278 246,704 +9,898 0.01% 9,196,684
2025-07-25 2025-07-23 37.329 236,806 -306 0.01% 8,839,666
2025-07-24 2025-07-22 36.824 237,112 -49,492 0.01% 8,731,318
2025-07-23 2025-07-21 35.864 286,604 -5,940 0.01% 10,278,727
2025-07-21 2025-07-17 35.359 292,544 -3,959 0.01% 10,343,987
2025-07-16 2025-07-14 35.409 296,503 -66,320 0.01% 10,498,949
2025-07-15 2025-07-11 35.308 362,823 -495 0.01% 12,810,636
2025-07-08 2025-07-04 35.359 363,318 +3,959 0.01% 12,846,466
2025-07-07 2025-07-03 35.813 359,359 -3,959 0.01% 12,869,850
2025-07-04 2025-07-02 35.611 363,318 -677 0.01% 12,938,227
2025-07-03 2025-06-30 34.955 363,995 +3,959 0.01% 12,723,314
2025-06-27 2025-06-25 35.914 360,036 -103,934 0.01% 12,930,468
2025-06-26 2025-06-24 35.106 463,970 -13,961 0.01% 16,288,213
2025-06-24 2025-06-20 33.288 477,931 -197,971 0.01% 15,909,236
2025-06-18 2025-06-16 34.096 675,902 -1,980 0.02% 23,045,505
2025-06-17 2025-06-13 33.793 677,882 -4,949 0.02% 22,907,566
2025-06-10 2025-06-06 33.288 682,831 -1,980 0.02% 22,729,892
2025-06-09 2025-06-05 33.288 684,811 -1,980 0.02% 22,795,801
2025-06-06 2025-06-04 32.581 686,791 -202,425 0.02% 22,376,030
2025-06-03 2025-05-30 32.833 889,216 -990 0.03% 29,195,731
2025-06-02 2025-05-29 32.328 890,206 -990 0.03% 28,778,570
2025-05-30 2025-05-28 32.227 891,196 -989 0.03% 28,720,542
2025-05-29 2025-05-27 31.772 892,185 -38,605 0.03% 28,346,816
2025-05-28 2025-05-26 34.256 930,790 -49,492 0.03% 31,885,196
2025-05-27 2025-05-23 34.203 980,282 +40,719 0.03% 33,528,935
2025-05-22 2025-05-20 34.678 939,563 +3,795 0.03% 32,581,857
2025-05-19 2025-05-15 34.783 935,768 +949 0.03% 32,548,888
2025-05-15 2025-05-13 34.730 934,819 -949 0.03% 32,466,612
2025-05-14 2025-05-12 35.415 935,768 -2,846 0.03% 33,140,686
2025-04-22 2025-04-16 31.884 938,614 -949 0.03% 29,927,224
2025-04-16 2025-04-14 31.726 939,563 +949 0.03% 29,808,933
2025-04-14 2025-04-10 31.147 938,614 -3,795 0.03% 29,234,693
2025-04-11 2025-04-09 30.567 942,409 -949 0.03% 28,806,563
2025-04-10 2025-04-08 30.567 943,358 +9,487 0.03% 28,835,571
2025-04-09 2025-04-07 31.094 933,871 -331,109 0.03% 29,037,748
2025-04-03 2025-04-01 33.202 1,264,980 -14,231 0.04% 41,999,898
2025-04-02 2025-03-31 33.149 1,279,211 -99,617 0.04% 42,404,980
2025-03-26 2025-03-24 33.676 1,378,828 +1,897 0.04% 46,433,881
2025-03-25 2025-03-21 33.413 1,376,931 +48,386 0.04% 46,007,164
2025-03-20 2025-03-18 35.784 1,328,545 -86,335 0.04% 47,541,193
2025-03-18 2025-03-14 35.943 1,414,880 +25,616 0.04% 50,854,339
2025-03-14 2025-03-12 36.575 1,389,264 +3,794 0.04% 50,812,233
2025-03-11 2025-03-07 37.471 1,385,470 -2,371 0.04% 51,914,749
2025-03-10 2025-03-06 37.892 1,387,841 +8,538 0.04% 52,588,724
2025-03-07 2025-03-05 37.155 1,379,303 -15,180 0.04% 51,247,517
2025-03-05 2025-03-03 35.574 1,394,483 -3,495 0.04% 49,606,779
2025-03-03 2025-02-27 35.732 1,397,978 -1,897 0.04% 49,952,136
2025-02-28 2025-02-26 35.732 1,399,875 +1,423 0.04% 50,019,919
2025-02-27 2025-02-25 35.995 1,398,452 -5,692 0.04% 50,337,576
2025-02-26 2025-02-24 36.364 1,404,144 -2,847 0.04% 51,060,466
2025-02-25 2025-02-21 35.732 1,406,991 -3,320 0.04% 50,274,186
2025-02-24 2025-02-20 35.679 1,410,311 -475 0.04% 50,318,489
2025-02-21 2025-02-19 35.574 1,410,786 +1,423 0.04% 50,186,735
2025-02-17 2025-02-13 34.361 1,409,363 -19,691 0.04% 48,427,773
2025-02-14 2025-02-12 34.678 1,429,054 -56,924 0.04% 49,556,265
2025-02-13 2025-02-11 33.834 1,485,978 +47,437 0.04% 50,277,241
2025-02-12 2025-02-10 34.203 1,438,541 -61,668 0.04% 49,202,931
2025-02-11 2025-02-07 33.782 1,500,209 -9,487 0.05% 50,679,676
2025-02-06 2025-02-04 33.940 1,509,696 +56,924 0.05% 51,238,854
2025-01-21 2025-01-17 34.098 1,452,772 -949 0.04% 49,536,552
2025-01-20 2025-01-16 33.782 1,453,721 +38,424 0.04% 49,109,230
2025-01-08 2025-01-06 33.413 1,415,297 +224,376 0.04% 47,289,081
2025-01-07 2025-01-03 33.097 1,190,921 +332,059 0.04% 39,415,463
2025-01-02 2024-12-27 33.518 858,862 -949 0.03% 28,787,539
2024-12-19 2024-12-17 32.517 859,811 +949 0.03% 27,958,392
2024-12-16 2024-12-12 34.361 858,862 -14,232 0.03% 29,511,754
2024-12-13 2024-12-11 34.045 873,094 -948 0.03% 29,724,705
2024-12-12 2024-12-10 34.256 874,042 -9,488 0.03% 29,941,234
2024-12-05 2024-12-03 33.887 883,530 +12,334 0.03% 29,940,311
2024-12-04 2024-12-02 33.413 871,196 +35,752 0.03% 29,109,126
2024-11-14 2024-11-12 33.466 835,444 +949 0.03% 27,958,579
2024-11-13 2024-11-11 34.467 834,495 +949 0.03% 28,762,426
2024-10-29 2024-10-25 34.045 833,546 -3,795 0.03% 28,378,283
2024-10-28 2024-10-24 33.993 837,341 +2,372 0.03% 28,463,356
2024-10-25 2024-10-23 34.361 834,969 +948 0.03% 28,690,755
2024-10-24 2024-10-22 34.678 834,021 -1,423 0.03% 28,921,906
2024-10-22 2024-10-18 35.205 835,444 -949 0.03% 29,411,545
2024-10-18 2024-10-16 35.152 836,393 +949 0.03% 29,400,875
2024-10-17 2024-10-15 34.678 835,444 +98,669 0.03% 28,971,252
2024-10-16 2024-10-14 35.574 736,775 +3,795 0.02% 26,209,738
2024-10-15 2024-10-10 35.943 732,980 -949 0.02% 26,345,141
2024-10-14 2024-10-09 35.679 733,929 -6,015 0.02% 26,185,854
2024-10-10 2024-10-08 36.153 739,944 +474 0.02% 26,751,430
2024-10-09 2024-10-07 38.788 739,470 -11,384 0.02% 28,682,857
2024-10-08 2024-10-04 37.471 750,854 +9,487 0.02% 28,135,143
2024-10-07 2024-10-03 36.997 741,367 +9,810 0.02% 27,428,016
2024-10-04 2024-10-02 38.103 731,557 -2,372 0.02% 27,874,719
2024-10-03 2024-09-30 36.048 733,929 -11,859 0.02% 26,456,609
2024-10-02 2024-09-27 36.101 745,788 +15,654 0.02% 26,923,406
2024-09-30 2024-09-26 35.047 730,134 +2,372 0.02% 25,588,702
2024-09-27 2024-09-25 34.520 727,762 -66,412 0.02% 25,122,029
2024-09-26 2024-09-24 34.256 794,174 +11,859 0.02% 27,205,271
2024-09-23 2024-09-19 34.203 782,315 -5,692 0.02% 26,757,799
2024-09-20 2024-09-17 33.887 788,007 -10,436 0.02% 26,703,309
2024-09-17 2024-09-13 32.095 798,443 +51,718 0.02% 25,626,261
2024-09-13 2024-09-11 33.199 746,725 +8,957 0.02% 24,790,848
2024-09-11 2024-09-09 33.893 737,768 -1,874 0.02% 25,005,402
2024-09-02 2024-08-29 33.733 739,642 -1,922 0.02% 24,950,482
2024-08-23 2024-08-21 32.612 741,564 +4,684 0.02% 24,184,112
2024-08-22 2024-08-20 32.826 736,880 +4,684 0.02% 24,188,681
2024-08-16 2024-08-14 33.520 732,196 +30,913 0.02% 24,542,980
2024-08-13 2024-08-09 32.933 701,283 +937 0.02% 23,095,043
2024-07-18 2024-07-16 32.239 700,346 +28,102 0.02% 22,578,230
2024-07-17 2024-07-15 32.612 672,244 +1,874 0.02% 21,923,427
2024-07-16 2024-07-12 33.840 670,370 -39,344 0.02% 22,685,279
2024-07-12 2024-07-10 31.491 709,714 -2,810 0.02% 22,349,905
2024-07-09 2024-07-05 31.438 712,524 +468 0.02% 22,400,365
2024-06-27 2024-06-25 31.972 712,056 -704 0.02% 22,765,714
2024-06-25 2024-06-21 31.171 712,760 +7,025 0.02% 22,217,566
2024-06-20 2024-06-18 31.278 705,735 +2,811 0.02% 22,073,926
2024-06-18 2024-06-14 31.385 702,924 +38,407 0.02% 22,061,041
2024-06-17 2024-06-13 31.652 664,517 -469 0.02% 21,032,994
2024-06-14 2024-06-12 31.918 664,986 +1,874 0.02% 21,225,307
2024-06-13 2024-06-11 32.185 663,112 +937 0.02% 21,342,461
2024-06-12 2024-06-07 32.506 662,175 -469 0.02% 21,524,366
2024-06-11 2024-06-06 32.666 662,644 -936 0.02% 21,645,718
2024-06-07 2024-06-05 32.986 663,580 +1,281 0.02% 21,888,806
2024-06-04 2024-05-31 32.933 662,299 -937 0.02% 21,811,200
2024-05-31 2024-05-29 33.733 663,236 -21,545 0.02% 22,373,064
2024-05-30 2024-05-28 34.480 684,781 +24,356 0.02% 23,611,551
2024-05-28 2024-05-24 38.162 660,425 +33,159 0.02% 25,202,828
2024-05-27 2024-05-23 38.722 627,266 -892 0.02% 24,288,934
2024-05-24 2024-05-22 39.226 628,158 +33,014 0.02% 24,640,278
2024-05-20 2024-05-16 39.619 595,144 +1,338 0.02% 23,578,715
2024-05-17 2024-05-14 39.450 593,806 -1,785 0.02% 23,425,879
2024-05-16 2024-05-13 39.731 595,591 -2,676 0.02% 23,663,175
2024-05-14 2024-05-10 38.834 598,267 +312,291 0.02% 23,233,088
2024-05-08 2024-05-06 38.105 285,976 +2,676 0.01% 10,897,256
2024-05-06 2024-05-02 38.105 283,300 -1,784 0.01% 10,795,286
2024-05-03 2024-04-30 37.713 285,084 -892 0.01% 10,751,438
2024-04-30 2024-04-26 37.433 285,976 -1,785 0.01% 10,704,952
2024-04-29 2024-04-25 36.705 287,761 +1,785 0.01% 10,562,139
2024-04-26 2024-04-24 36.144 285,976 -893 0.01% 10,336,368
2024-04-24 2024-04-22 35.248 286,869 +2,677 0.01% 10,111,438
2024-04-23 2024-04-19 34.855 284,192 +2,677 0.01% 9,905,602
2024-04-22 2024-04-18 34.911 281,515 +1,784 0.01% 9,828,070
2024-04-16 2024-04-12 35.696 279,731 +893 0.01% 9,985,244
2024-04-15 2024-04-11 36.200 278,838 +892 0.01% 10,093,996
2024-04-12 2024-04-10 36.536 277,946 +1,784 0.01% 10,155,158
2024-04-09 2024-04-05 36.256 276,162 -1,784 0.01% 10,012,600
2024-04-03 2024-03-28 36.088 277,946 +24,091 0.01% 10,030,555
2024-03-28 2024-03-26 35.976 253,855 +892 0.01% 9,132,705
2024-03-27 2024-03-25 36.480 252,963 +1,785 0.01% 9,228,193
2024-03-26 2024-03-22 36.817 251,178 +46,843 0.01% 9,247,527
2024-03-19 2024-03-15 41.916 204,335 -892 0.01% 8,564,914
2024-03-18 2024-03-14 42.420 205,227 -1,784 0.01% 8,705,807
2024-03-14 2024-03-12 42.364 207,011 -2,677 0.01% 8,769,885
2024-03-12 2024-03-08 40.739 209,688 +1,338 0.01% 8,542,533
2024-03-07 2024-03-05 39.899 208,350 +221 0.01% 8,312,892
2024-03-06 2024-03-04 41.188 208,129 +893 0.01% 8,572,324
2024-03-05 2024-03-01 39.955 207,236 -893 0.01% 8,280,058
2024-03-01 2024-02-28 41.075 208,129 +4,016 0.01% 8,548,998
2024-02-23 2024-02-21 40.347 204,113 +892 0.01% 8,235,346
2024-02-01 2024-01-30 39.731 203,221 +2,231 0.01% 8,074,088
2024-01-18 2024-01-16 41.356 200,990 +671 0.01% 8,312,075
2023-12-19 2023-12-15 43.149 200,319 -1,339 0.01% 8,643,538
2023-12-18 2023-12-14 42.645 201,658 +1,339 0.01% 8,599,610
2023-11-22 2023-11-20 43.765 200,319 -2,677 0.01% 8,767,017
2023-11-21 2023-11-17 43.037 202,996 +2,677 0.01% 8,736,296
2023-11-10 2023-11-08 43.373 200,319 +1,784 0.01% 8,688,439
2023-11-09 2023-11-07 44.102 198,535 -1,784 0.01% 8,755,692
2023-11-08 2023-11-06 45.446 200,319 -893 0.01% 9,103,778
2023-10-31 2023-10-27 43.989 201,212 +893 0.01% 8,851,201
2023-10-27 2023-10-25 43.597 200,319 +1,784 0.01% 8,733,341
2023-10-19 2023-10-17 45.054 198,535 +1,785 0.01% 8,944,824
2023-10-13 2023-10-11 46.623 196,750 -1,339 0.01% 9,173,113
2023-10-05 2023-10-03 45.054 198,089 -892 0.01% 8,924,730
2023-10-04 2023-09-29 46.231 198,981 +892 0.01% 9,199,076
2023-10-03 2023-09-28 44.830 198,089 +892 0.01% 8,880,328
2023-09-13 2023-09-11 45.727 197,197 -1,338 0.01% 9,017,146
2023-09-12 2023-09-07 46.567 198,535 +892 0.01% 9,245,210
2023-09-07 2023-09-05 47.464 197,643 -892 0.01% 9,380,878
2023-09-05 2023-08-31 49.015 198,535 +446 0.01% 9,731,237
2023-09-04 2023-08-30 48.619 198,089 +2,409 0.01% 9,630,894
2023-08-28 2023-08-24 48.166 195,680 +883 0.01% 9,425,167
2023-08-23 2023-08-21 47.317 194,797 +1,767 0.01% 9,217,255
2023-08-16 2023-08-14 48.449 193,030 +1,767 0.01% 9,352,154
2023-08-15 2023-08-11 49.015 191,263 -2,208 0.01% 9,374,798
2023-08-10 2023-08-08 48.902 193,471 +2,208 0.01% 9,461,123
2023-08-04 2023-08-02 49.468 191,263 -4,417 0.01% 9,461,401
2023-08-01 2023-07-28 51.223 195,680 -442 0.01% 10,023,239
2023-07-31 2023-07-27 50.600 196,122 -883 0.01% 9,923,775
2023-07-20 2023-07-18 49.525 197,005 +883 0.01% 9,756,597
2023-07-18 2023-07-13 49.355 196,122 -4,417 0.01% 9,679,566
2023-07-10 2023-07-06 48.053 200,539 +4,417 0.01% 9,636,506
2023-06-26 2023-06-21 49.694 196,122 -1,766 0.01% 9,746,168
2023-06-13 2023-06-09 51.109 197,888 +2,208 0.01% 10,113,938
2023-06-06 2023-06-02 49.468 195,680 -5,742 0.01% 9,679,902
2023-06-05 2023-06-01 49.525 201,422 -4,859 0.01% 9,975,347
2023-06-01 2023-05-30 48.676 206,281 +442 0.01% 10,040,856
2023-05-31 2023-05-29 48.902 205,839 +3,534 0.01% 10,065,943
2023-05-30 2023-05-25 48.789 202,305 +441 0.01% 9,870,223
2023-05-29 2023-05-24 49.298 201,864 +884 0.01% 9,951,536
2023-05-24 2023-05-22 53.180 200,980 +2,208 0.01% 10,688,131
2023-05-23 2023-05-19 53.357 198,772 +8,163 0.01% 10,605,906
2023-05-22 2023-05-18 53.239 190,609 +4,235 0.01% 10,147,851
2023-05-19 2023-05-17 52.885 186,374 +848 0.01% 9,856,380
2023-05-18 2023-05-16 54.479 185,526 -6,354 0.01% 10,107,194
2023-05-17 2023-05-15 54.656 191,880 +424 0.01% 10,487,327
2023-05-12 2023-05-10 54.302 191,456 +1,270 0.01% 10,396,351
2023-05-10 2023-05-08 54.892 190,186 -1,270 0.01% 10,439,642
2023-05-08 2023-05-04 54.538 191,456 +423 0.01% 10,441,552
2023-05-03 2023-04-28 54.656 191,033 -4,235 0.01% 10,441,034
2023-04-26 2023-04-24 53.947 195,268 +4,235 0.01% 10,534,196
2023-04-24 2023-04-20 54.597 191,033 +847 0.01% 10,429,758
2023-04-21 2023-04-19 54.597 190,186 -847 0.01% 10,383,515
2023-04-20 2023-04-18 55.895 191,033 +6,777 0.01% 10,677,818
2023-04-17 2023-04-13 56.899 184,256 -48 0.01% 10,483,898
2023-04-11 2023-04-04 56.426 184,304 -847 0.01% 10,399,603
2023-03-28 2023-03-24 55.659 185,151 +1,270 0.01% 10,305,329
2023-03-24 2023-03-22 55.187 183,881 -1,694 0.01% 10,147,816
2023-03-22 2023-03-20 54.715 185,575 +3,389 0.01% 10,153,677
2023-03-21 2023-03-17 56.072 182,186 +847 0.01% 10,215,573
2023-03-14 2023-03-10 58.079 181,339 +423 0.01% 10,531,990
2023-03-08 2023-03-06 58.905 180,916 +49 0.01% 10,656,918
2023-03-02 2023-02-28 58.079 180,867 +847 0.01% 10,504,577
2023-02-08 2023-02-06 58.905 180,020 +423 0.01% 10,604,139
2023-02-07 2023-02-03 60.381 179,597 -2,541 0.01% 10,844,233
2023-02-01 2023-01-30 59.791 182,138 +2,541 0.01% 10,890,157
2023-01-20 2023-01-18 58.315 179,597 +424 0.01% 10,473,218
2023-01-19 2023-01-17 58.197 179,173 -847 0.01% 10,427,342
2023-01-16 2023-01-12 59.141 180,020 -847 0.01% 10,646,641
2023-01-13 2023-01-11 58.020 180,867 -424 0.01% 10,493,901
2023-01-11 2023-01-09 58.492 181,291 +847 0.01% 10,604,105
2023-01-09 2023-01-05 58.610 180,444 +1,271 0.01% 10,575,863
2023-01-05 2023-01-03 56.780 179,173 -3,824 0.01% 10,173,532
2023-01-04 2022-12-30 56.721 182,997 +3,824 0.01% 10,379,860
2022-12-21 2022-12-19 54.715 179,173 -1,694 0.01% 9,803,393
2022-12-20 2022-12-16 54.124 180,867 +847 0.01% 9,789,326
2022-12-16 2022-12-14 55.305 180,020 -1,694 0.01% 9,955,990
2022-12-15 2022-12-13 55.423 181,714 +847 0.01% 10,071,128
2022-12-13 2022-12-09 55.895 180,867 +1,694 0.01% 10,109,588
2022-12-12 2022-12-08 54.006 179,173 +847 0.01% 9,676,488
2022-11-28 2022-11-24 55.482 178,326 +847 0.01% 9,893,880
2022-11-23 2022-11-21 54.951 177,479 -579 0.01% 9,752,608
2022-11-16 2022-11-14 55.954 178,058 -2,118 0.01% 9,963,088
2022-11-15 2022-11-11 55.718 180,176 -2,965 0.01% 10,039,060
2022-11-14 2022-11-10 53.711 183,141 -1,694 0.01% 9,836,738
2022-11-09 2022-11-07 53.652 184,835 -847 0.01% 9,916,815
2022-11-08 2022-11-04 53.062 185,682 +1,694 0.01% 9,852,663
2022-11-07 2022-11-03 51.764 183,988 -424 0.01% 9,523,865
2022-11-04 2022-11-02 52.885 184,412 +847 0.01% 9,752,620
2022-11-03 2022-11-01 52.059 183,565 +424 0.01% 9,556,142
2022-11-01 2022-10-28 52.767 183,141 -847 0.01% 9,663,784
2022-10-28 2022-10-26 52.590 183,988 +847 0.01% 9,675,899
2022-10-21 2022-10-19 53.770 183,141 -2,118 0.01% 9,847,547
2022-10-20 2022-10-18 53.593 185,259 +424 0.01% 9,928,629
2022-10-12 2022-10-10 55.659 184,835 -1,694 0.01% 10,287,741
2022-10-11 2022-10-07 56.899 186,529 -435 0.01% 10,613,229
2022-10-10 2022-10-06 57.489 186,964 +1,694 0.01% 10,748,332
2022-10-07 2022-10-05 57.312 185,270 +847 0.01% 10,618,140
2022-10-06 2022-10-03 55.305 184,423 -423 0.01% 10,199,498
2022-10-05 2022-09-30 55.718 184,846 +423 0.01% 10,299,264
2022-09-28 2022-09-26 56.899 184,423 +2,965 0.01% 10,493,400
2022-09-20 2022-09-16 62.152 181,458 -1,694 0.01% 11,277,910
2022-09-19 2022-09-15 62.270 183,152 -4,236 0.01% 11,404,815
2022-09-16 2022-09-14 61.738 187,388 -6,353 0.01% 11,569,047
2022-09-14 2022-09-09 62.919 193,741 +424 0.01% 12,189,976
2022-09-07 2022-09-05 62.329 193,317 +423 0.01% 12,049,197
2022-09-05 2022-09-01 62.426 192,894 +1,577 0.01% 12,041,573
2022-08-30 2022-08-26 64.211 191,317 -1,046 0.01% 12,284,685
2022-08-26 2022-08-24 63.676 192,363 +1,046 0.01% 12,248,823
2022-08-25 2022-08-23 63.795 191,317 +4,201 0.01% 12,204,989
2022-08-23 2022-08-19 64.568 187,116 +4,201 0.01% 12,081,746
2022-08-22 2022-08-18 65.520 182,915 -8,402 0.01% 11,984,659
2022-08-16 2022-08-12 64.925 191,317 +4,201 0.01% 12,421,308
2022-08-15 2022-08-11 65.223 187,116 +4,201 0.01% 12,204,234
2022-08-12 2022-08-10 64.866 182,915 +4,201 0.01% 11,864,921
2022-08-11 2022-08-09 65.699 178,714 -20,165 0.01% 11,741,313
2022-08-10 2022-08-08 64.390 198,879 +2,521 0.01% 12,805,756
2022-08-08 2022-08-04 64.628 196,358 +1,680 0.01% 12,690,170
2022-08-02 2022-07-29 65.996 194,678 +3,361 0.01% 12,848,057
2022-07-29 2022-07-27 66.234 191,317 +840 0.01% 12,671,784
2022-07-28 2022-07-26 66.532 190,477 -4,201 0.01% 12,672,823
2022-07-22 2022-07-20 66.354 194,678 -4,201 0.01% 12,917,569
2022-07-18 2022-07-14 65.818 198,879 +4,201 0.01% 13,089,802
2022-07-15 2022-07-13 66.592 194,678 -4,201 0.01% 12,963,910
2022-07-12 2022-07-08 66.770 198,879 -840 0.01% 13,279,166
2022-06-29 2022-06-27 66.354 199,719 -5,781 0.01% 13,252,057
2022-06-27 2022-06-23 64.033 205,500 -5,042 0.01% 13,158,704
2022-06-24 2022-06-22 63.021 210,542 -1,260 0.01% 13,268,558
2022-06-23 2022-06-21 62.545 211,802 -840 0.01% 13,247,130
2022-06-15 2022-06-13 61.652 212,642 -840 0.01% 13,109,853
2022-06-14 2022-06-10 62.069 213,482 +1,260 0.01% 13,250,571
2022-06-13 2022-06-09 62.366 212,222 +4,201 0.01% 13,235,511
2022-06-07 2022-06-02 62.664 208,021 -4,201 0.01% 13,035,407
2022-06-06 2022-06-01 61.712 212,222 -4,201 0.01% 13,096,589
2022-06-02 2022-05-31 60.998 216,423 +7,982 0.01% 13,201,288
2022-05-31 2022-05-27 62.188 208,441 +5,041 0.01% 12,962,491
2022-05-30 2022-05-26 61.652 203,400 +4,201 0.01% 12,540,063
2022-05-27 2022-05-25 62.307 199,199 +840 0.01% 12,411,460
2022-05-26 2022-05-24 62.247 198,359 -840 0.01% 12,347,318
2022-05-25 2022-05-23 67.009 199,199 +840 0.01% 13,348,150
2022-05-24 2022-05-20 66.886 198,359 +10,584 0.01% 13,267,452
2022-05-23 2022-05-19 65.409 187,775 +2,844 0.01% 12,282,226
2022-05-20 2022-05-18 65.840 184,931 -5,688 0.01% 12,175,857
2022-05-19 2022-05-17 65.040 190,619 +4,063 0.01% 12,397,874
2022-05-18 2022-05-16 65.040 186,556 +4,063 0.01% 12,133,617
2022-05-17 2022-05-13 65.840 182,493 -8,126 0.01% 12,015,340
2022-05-13 2022-05-11 65.471 190,619 +7,313 0.01% 12,479,980
2022-05-12 2022-05-10 64.917 183,306 +8,126 0.01% 11,899,678
2022-05-11 2022-05-06 66.086 175,180 -1,625 0.01% 11,576,969
2022-05-10 2022-05-05 67.009 176,805 +812 0.01% 11,847,548
2022-05-06 2022-05-04 66.455 175,993 -8,125 0.01% 11,695,673
2022-04-26 2022-04-22 66.578 184,118 -1,625 0.01% 12,258,281
2022-04-19 2022-04-13 66.517 185,743 -407 0.01% 12,355,042
2022-04-07 2022-04-04 68.055 186,150 -1,625 0.01% 12,668,472
2022-04-06 2022-04-01 67.194 187,775 -2,438 0.01% 12,617,301
2022-04-01 2022-03-30 67.071 190,213 -812 0.01% 12,757,711
2022-03-30 2022-03-28 65.409 191,025 +812 0.01% 12,494,806
2022-03-18 2022-03-16 59.318 190,213 -1,219 0.01% 11,282,966
2022-03-17 2022-03-15 60.487 191,432 -812 0.01% 11,579,082
2022-03-15 2022-03-11 63.502 192,244 -3,250 0.01% 12,207,832
2022-03-11 2022-03-09 61.164 195,494 -21,940 0.01% 11,957,100
2022-03-10 2022-03-08 61.287 217,434 -1,625 0.01% 13,325,787
2022-03-08 2022-03-04 59.625 219,059 -3,657 0.01% 13,061,436
2022-03-02 2022-02-28 60.733 222,716 +1,625 0.01% 13,526,163
2022-03-01 2022-02-25 60.979 221,091 -8,125 0.01% 13,481,890
2022-02-22 2022-02-18 65.286 229,216 -1,219 0.01% 14,964,643
2022-02-15 2022-02-11 64.917 230,435 -813 0.01% 14,959,152
2022-02-11 2022-02-09 63.502 231,248 -962 0.01% 14,684,655
2022-02-10 2022-02-08 62.640 232,210 +2,032 0.01% 14,545,704
2022-02-07 2022-01-31 63.809 230,178 +1,218 0.01% 14,687,525
2022-02-04 2022-01-27 64.302 228,960 -812 0.01% 14,722,514
2022-01-28 2022-01-26 65.532 229,772 -406 0.01% 15,057,497
2022-01-27 2022-01-25 65.225 230,178 +1,625 0.01% 15,013,285
2022-01-20 2022-01-18 64.363 228,553 -1,219 0.01% 14,710,406
2022-01-18 2022-01-14 63.871 229,772 -813 0.01% 14,675,757
2022-01-17 2022-01-13 63.440 230,585 +6,095 0.01% 14,628,365
2022-01-14 2022-01-12 63.994 224,490 -1,219 0.01% 14,366,018
2022-01-13 2022-01-11 62.948 225,709 -16,252 0.01% 14,207,922
2022-01-11 2022-01-07 60.610 241,961 +8,126 0.01% 14,665,189
2022-01-04 2021-12-31 60.487 233,835 -406 0.01% 14,143,897
2021-12-22 2021-12-20 58.148 234,241 -3,657 0.01% 13,620,742
2021-12-21 2021-12-17 58.148 237,898 -2,438 0.01% 13,833,391
2021-12-17 2021-12-15 57.287 240,336 -812 0.01% 13,768,118
2021-12-15 2021-12-13 56.733 241,148 +2,438 0.01% 13,681,088
2021-12-14 2021-12-10 57.533 238,710 -3,251 0.01% 13,733,723
2021-12-08 2021-12-06 56.179 241,961 -8,125 0.01% 13,593,216
2021-12-07 2021-12-03 56.118 250,086 -4,876 0.01% 14,034,285
2021-12-06 2021-12-02 55.441 254,962 +1,625 0.01% 14,135,342
2021-12-03 2021-12-01 55.318 253,337 -16,251 0.01% 14,014,073
2021-11-30 2021-11-26 57.225 269,588 -2,438 0.01% 15,427,287
2021-11-25 2021-11-23 58.395 272,026 -7,720 0.01% 15,884,834
2021-11-24 2021-11-22 56.487 279,746 +2,438 0.01% 15,802,021
2021-11-22 2021-11-18 56.487 277,308 +5,688 0.01% 15,664,305
2021-11-16 2021-11-12 56.425 271,620 +16,252 0.01% 15,326,294
2021-11-15 2021-11-11 59.133 255,368 -407 0.01% 15,100,660
2021-11-10 2021-11-08 59.318 255,775 -3,250 0.01% 15,171,942
2021-11-02 2021-10-29 59.133 259,025 -406 0.01% 15,316,909
2021-11-01 2021-10-28 58.948 259,431 -1,219 0.01% 15,293,026
2021-10-27 2021-10-25 58.271 260,650 -1,219 0.01% 15,188,461
2021-10-26 2021-10-22 58.764 261,869 -8,126 0.01% 15,388,402
2021-10-18 2021-10-12 56.056 269,995 -1,218 0.01% 15,134,921
2021-10-11 2021-10-07 55.995 271,213 +406 0.01% 15,186,509
2021-10-08 2021-10-06 55.318 270,807 +812 0.01% 14,980,477
2021-10-07 2021-10-05 55.379 269,995 -8,125 0.01% 14,952,172
2021-10-06 2021-10-04 55.072 278,120 -813 0.01% 15,316,563
2021-10-05 2021-09-30 55.503 278,933 -84 0.01% 15,481,481
2021-09-30 2021-09-28 54.395 279,017 +1,625 0.01% 15,177,107
2021-09-29 2021-09-27 53.041 277,392 -813 0.01% 14,713,204
2021-09-24 2021-09-21 53.595 278,205 +6,094 0.01% 14,910,395
2021-09-23 2021-09-20 51.503 272,111 +4,063 0.01% 14,014,500
2021-09-16 2021-09-14 60.241 268,048 +1,219 0.01% 16,147,352
2021-09-13 2021-09-09 59.010 266,829 +1,625 0.01% 15,745,545
2021-09-09 2021-09-07 58.948 265,204 +1,219 0.01% 15,633,335
2021-09-08 2021-09-06 59.564 263,985 +10,157 0.01% 15,723,914
2021-09-07 2021-09-03 62.190 253,828 +813 0.01% 15,785,457
2021-09-06 2021-09-02 62.753 253,015 +26,152 0.01% 15,877,366
2021-09-03 2021-09-01 63.941 226,863 -15,984 0.01% 14,505,938
2021-09-02 2021-08-31 63.441 242,847 -3,996 0.01% 15,406,428
2021-09-01 2021-08-30 63.816 246,843 +800 0.01% 15,752,600
2021-08-27 2021-08-25 63.754 246,043 +15,983 0.01% 15,686,153
2021-08-26 2021-08-24 63.191 230,060 +17,582 0.01% 14,537,634
2021-08-23 2021-08-19 65.068 212,478 -26,373 0.01% 13,825,427
2021-08-19 2021-08-17 64.692 238,851 +799 0.01% 15,451,792
2021-08-17 2021-08-13 65.005 238,052 -799 0.01% 15,474,572
2021-08-12 2021-08-10 64.192 238,851 +799 0.01% 15,332,242
2021-08-03 2021-07-30 66.256 238,052 +4,396 0.01% 15,772,446
2021-07-29 2021-07-27 67.382 233,656 -2,398 0.01% 15,744,319
2021-07-28 2021-07-26 66.569 236,054 -3,596 0.01% 15,713,909
2021-07-22 2021-07-20 66.569 239,650 -547 0.01% 15,953,292
2021-07-16 2021-07-14 66.256 240,197 -23,975 0.01% 15,914,566
2021-07-14 2021-07-12 67.570 264,172 -5,994 0.01% 17,850,147
2021-07-13 2021-07-09 66.194 270,166 +4,795 0.01% 17,883,298
2021-07-12 2021-07-08 68.571 265,371 +8,791 0.01% 18,196,810
2021-07-09 2021-07-07 68.947 256,580 -399 0.01% 17,690,318
2021-07-08 2021-07-06 68.071 256,979 -799 0.01% 17,492,738
2021-07-05 2021-06-30 67.070 257,778 +799 0.01% 17,289,080
2021-07-02 2021-06-29 67.195 256,979 -400 0.01% 17,267,647
2021-06-25 2021-06-23 67.320 257,379 +4,795 0.01% 17,326,731
2021-06-24 2021-06-22 66.006 252,584 -3,197 0.01% 16,672,071
2021-06-23 2021-06-21 65.568 255,781 -799 0.01% 16,771,072
2021-06-17 2021-06-15 65.068 256,580 -1,598 0.01% 16,695,037
2021-06-16 2021-06-11 65.756 258,178 +799 0.01% 16,976,697
2021-06-15 2021-06-10 65.818 257,379 -8,760 0.01% 16,940,261
2021-06-11 2021-06-09 64.567 266,139 +800 0.01% 17,183,810
2021-06-10 2021-06-08 64.442 265,339 -8,807 0.01% 17,098,955
2021-06-09 2021-06-07 64.129 274,146 -2,398 0.01% 17,580,735
2021-06-08 2021-06-04 63.754 276,544 -1,198 0.01% 17,630,705
2021-06-07 2021-06-03 63.065 277,742 +3,911 0.01% 17,515,936
2021-06-03 2021-06-01 62.440 273,831 +14,386 0.01% 17,097,964
2021-06-02 2021-05-31 64.317 259,445 +11,188 0.01% 16,686,670
2021-06-01 2021-05-28 66.069 248,257 -1,998 0.01% 16,401,995
2021-05-28 2021-05-26 62.502 250,255 -400 0.01% 15,641,540
2021-05-25 2021-05-21 61.314 250,655 -63,204 0.01% 15,368,579
2021-05-21 2021-05-18 60.876 313,859 +11,188 0.01% 19,106,392
2021-05-20 2021-05-17 64.509 302,671 +19,180 0.01% 19,525,103
2021-05-18 2021-05-14 64.380 283,491 +7,494 0.01% 18,251,275
2021-05-17 2021-05-13 63.672 275,997 +388 0.01% 17,573,155
2021-05-11 2021-05-07 64.380 275,609 +776 0.01% 17,743,828
2021-05-05 2021-05-03 62.383 274,833 -9,699 0.01% 17,144,810
2021-05-04 2021-04-30 62.834 284,532 +4,268 0.01% 17,878,215
2021-05-03 2021-04-29 63.220 280,264 -10,086 0.01% 17,718,410
2021-04-30 2021-04-28 62.640 290,350 -388 0.01% 18,187,648
2021-04-29 2021-04-27 62.705 290,738 -2,328 0.01% 18,230,689
2021-04-28 2021-04-26 62.254 293,066 -1,021 0.01% 18,244,459
2021-04-26 2021-04-22 62.640 294,087 -388 0.01% 18,421,735
2021-04-23 2021-04-21 62.512 294,475 -3,103 0.01% 18,408,085
2021-04-22 2021-04-20 62.834 297,578 -388 0.01% 18,697,945
2021-04-21 2021-04-19 61.545 297,966 +8,146 0.01% 18,338,277
2021-04-20 2021-04-16 62.125 289,820 +1,552 0.01% 18,005,029
2021-04-19 2021-04-15 62.060 288,268 +2,715 0.01% 17,890,034
2021-04-16 2021-04-14 60.707 285,553 +29,483 0.01% 17,335,089
2021-04-15 2021-04-13 60.965 256,070 +388 0.01% 15,611,271
2021-04-14 2021-04-12 60.965 255,682 +2,328 0.01% 15,587,617
2021-04-09 2021-04-07 61.287 253,354 -5,431 0.01% 15,527,328
2021-04-07 2021-03-31 60.836 258,785 +775 0.01% 15,743,436
2021-04-01 2021-03-30 61.738 258,010 +2,328 0.01% 15,929,072
2021-03-26 2021-03-24 61.803 255,682 +12,026 0.01% 15,801,823
2021-03-25 2021-03-23 63.220 243,656 +11,250 0.01% 15,404,037
2021-03-24 2021-03-22 63.672 232,406 +1,551 0.01% 14,797,649
2021-03-23 2021-03-19 65.025 230,855 -6,982 0.01% 15,011,320
2021-03-22 2021-03-18 60.643 237,837 -776 0.01% 14,423,062
2021-03-17 2021-03-15 60.385 238,613 +1,164 0.01% 14,408,611
2021-03-16 2021-03-12 59.740 237,449 -3,104 0.01% 14,185,300
2021-03-11 2021-03-09 60.063 240,553 -4,267 0.01% 14,448,246
2021-03-10 2021-03-08 58.838 244,820 -5,431 0.01% 14,404,763
2021-03-09 2021-03-05 59.289 250,251 +143 0.01% 14,837,205
2021-03-08 2021-03-04 59.483 250,108 -388 0.01% 14,877,081
2021-03-05 2021-03-03 59.160 250,496 -1,552 0.01% 14,819,444
2021-03-04 2021-03-02 57.872 252,048 +3,879 0.01% 14,586,397
2021-03-01 2021-02-25 61.223 248,169 -33,362 0.01% 15,193,561
2021-02-26 2021-02-24 59.225 281,531 -10,861 0.01% 16,673,630
2021-02-25 2021-02-23 59.160 292,392 -5,431 0.01% 17,298,028
2021-02-24 2021-02-22 56.389 297,823 -8,147 0.01% 16,794,022
2021-02-23 2021-02-19 54.907 305,970 -6,350 0.01% 16,799,907
2021-02-22 2021-02-18 53.167 312,320 +3,104 0.01% 16,605,126
2021-02-18 2021-02-16 53.683 309,216 -2,328 0.01% 16,599,515
2021-02-09 2021-02-05 50.074 311,544 -1,551 0.01% 15,600,153
2021-02-08 2021-02-04 49.816 313,095 -1,552 0.01% 15,597,107
2021-02-05 2021-02-03 49.751 314,647 +2,715 0.01% 15,654,144
2021-02-04 2021-02-02 50.331 311,932 -776 0.01% 15,699,991
2021-02-02 2021-01-29 50.203 312,708 +9,311 0.01% 15,698,743
2021-01-29 2021-01-27 51.749 303,397 -776 0.01% 15,700,564
2021-01-27 2021-01-25 51.878 304,173 +1,164 0.01% 15,779,927
2021-01-26 2021-01-22 52.523 303,009 +3,879 0.01% 15,914,814
2021-01-25 2021-01-21 53.811 299,130 +776 0.01% 16,096,627
2021-01-22 2021-01-20 53.683 298,354 -3,879 0.01% 16,016,415
2021-01-21 2021-01-19 54.520 302,233 -11,638 0.01% 16,477,855
2021-01-15 2021-01-13 52.587 313,871 +6,207 0.01% 16,505,542
2021-01-14 2021-01-12 52.265 307,664 +1,939 0.01% 16,079,997
2021-01-12 2021-01-08 51.685 305,725 -1,164 0.01% 15,801,334
2021-01-11 2021-01-07 51.427 306,889 +1,164 0.01% 15,782,386
2021-01-08 2021-01-06 51.620 305,725 +1,164 0.01% 15,781,632
2021-01-07 2021-01-05 52.458 304,561 +3,103 0.01% 15,976,702
2021-01-06 2021-01-04 51.814 301,458 -2,715 0.01% 15,619,650
2021-01-05 2020-12-31 51.298 304,173 +776 0.01% 15,603,505
2021-01-04 2020-12-29 50.525 303,397 +2,715 0.01% 15,329,069
2020-12-30 2020-12-28 51.040 300,682 -776 0.01% 15,346,914
2020-12-29 2020-12-24 50.718 301,458 +1,940 0.01% 15,289,384
2020-12-28 2020-12-22 50.331 299,518 +1,940 0.01% 15,075,176
2020-12-23 2020-12-21 51.427 297,578 +1,163 0.01% 15,303,549
2020-12-22 2020-12-18 52.071 296,415 +1,940 0.01% 15,434,763
2020-12-21 2020-12-17 52.909 294,475 -776 0.01% 15,580,451
2020-12-17 2020-12-15 53.876 295,251 +6,595 0.01% 15,906,920
2020-12-15 2020-12-11 55.745 288,656 -2,328 0.01% 16,091,078
2020-12-14 2020-12-10 55.487 290,984 +776 0.01% 16,145,842
2020-12-11 2020-12-09 54.971 290,208 -4,655 0.01% 15,953,165
2020-12-10 2020-12-08 54.198 294,863 +3,104 0.01% 15,981,028
2020-12-09 2020-12-07 54.585 291,759 +2,715 0.01% 15,925,611
2020-12-08 2020-12-04 55.551 289,044 -2,327 0.01% 16,056,824
2020-12-07 2020-12-03 55.423 291,371 -2,328 0.01% 16,148,538
2020-12-04 2020-12-02 55.487 293,699 -3,491 0.01% 16,296,489
2020-12-03 2020-12-01 55.165 297,190 +2,327 0.01% 16,394,433
2020-12-02 2020-11-30 54.714 294,863 -1,552 0.01% 16,133,047
2020-12-01 2020-11-27 56.389 296,415 -775 0.01% 16,714,626
2020-11-27 2020-11-25 56.325 297,190 -2,328 0.01% 16,739,175
2020-11-26 2020-11-24 56.260 299,518 -3,491 0.01% 16,850,997
2020-11-25 2020-11-23 55.487 303,009 -2,694 0.01% 16,813,074
2020-11-24 2020-11-20 56.067 305,703 -776 0.01% 17,139,865
2020-11-23 2020-11-19 56.325 306,479 -1,552 0.01% 17,262,377
2020-11-20 2020-11-18 56.325 308,031 -2,715 0.01% 17,349,793
2020-11-19 2020-11-17 55.358 310,746 -4,267 0.01% 17,202,325
2020-11-18 2020-11-16 53.683 315,013 +775 0.01% 16,910,713
2020-11-17 2020-11-13 53.425 314,238 -2,327 0.01% 16,788,105
2020-11-16 2020-11-12 53.876 316,565 -11,250 0.01% 17,055,231
2020-11-13 2020-11-11 54.778 327,815 +1,552 0.01% 17,957,099
2020-11-12 2020-11-10 52.587 326,263 -388 0.01% 17,157,200
2020-11-11 2020-11-09 49.107 326,651 -1,552 0.01% 16,040,851
2020-11-10 2020-11-06 49.365 328,203 -1,164 0.01% 16,201,669
2020-11-06 2020-11-04 47.947 329,367 +776 0.01% 15,792,157
2020-10-30 2020-10-28 46.916 328,591 -3,879 0.01% 15,416,134
2020-10-29 2020-10-27 47.689 332,470 +3,103 0.01% 15,855,233
2020-10-28 2020-10-23 48.398 329,367 +776 0.01% 15,940,739
2020-10-23 2020-10-21 47.947 328,591 -776 0.01% 15,754,950
2020-10-22 2020-10-20 47.947 329,367 +4,655 0.01% 15,792,157
2020-10-19 2020-10-15 48.398 324,712 +12,026 0.01% 15,715,446
2020-10-09 2020-10-07 50.074 312,686 +2,235 0.01% 15,657,337
2020-10-05 2020-09-29 48.527 310,451 +1,164 0.01% 15,065,255
2020-09-30 2020-09-28 49.171 309,287 +3,880 0.01% 15,208,089
2020-09-29 2020-09-25 49.236 305,407 +2,327 0.01% 15,036,985
2020-09-28 2020-09-24 49.494 303,080 +23,276 0.01% 15,000,541
2020-09-23 2020-09-21 50.138 279,804 +2,327 0.01% 14,028,846
2020-09-22 2020-09-18 51.427 277,477 +6,248 0.01% 14,269,814
2020-09-17 2020-09-15 53.489 271,229 +2,277 0.01% 14,507,836
2020-09-14 2020-09-10 53.038 268,952 -775 0.01% 14,264,713
2020-09-11 2020-09-09 53.103 269,727 +2,327 0.01% 14,323,200
2020-09-08 2020-09-04 53.416 267,400 -20,560 0.01% 14,283,324
2020-09-07 2020-09-03 54.325 287,960 +2,382 0.01% 15,643,522
2020-09-04 2020-09-02 54.195 285,578 +2,308 0.01% 15,477,003
2020-09-03 2020-09-01 54.585 283,270 -6,155 0.01% 15,462,366
2020-09-02 2020-08-31 54.715 289,425 -770 0.01% 15,835,953
2020-08-31 2020-08-27 54.455 290,195 +2,694 0.01% 15,802,654
2020-08-28 2020-08-26 55.365 287,501 +22,313 0.01% 15,917,506
2020-08-27 2020-08-25 55.365 265,188 +1,154 0.01% 14,682,146
2020-08-26 2020-08-24 55.625 264,034 -4,616 0.01% 14,686,885
2020-08-24 2020-08-20 54.650 268,650 +2,308 0.01% 14,681,787
2020-08-20 2020-08-18 55.820 266,342 -2,308 0.01% 14,867,190
2020-08-19 2020-08-17 55.365 268,650 +3,462 0.01% 14,873,820
2020-08-18 2020-08-14 55.885 265,188 +3,847 0.01% 14,820,007
2020-08-17 2020-08-13 55.820 261,341 +2,309 0.01% 14,588,035
2020-08-14 2020-08-12 56.210 259,032 -3,463 0.01% 14,560,142
2020-08-13 2020-08-11 53.870 262,495 +15,774 0.01% 14,140,724
2020-08-12 2020-08-10 53.481 246,721 +1,539 0.01% 13,194,776
2020-08-11 2020-08-07 53.870 245,182 +12,695 0.01% 13,208,065
2020-08-10 2020-08-06 57.899 232,487 -3,077 0.01% 13,460,849
2020-08-06 2020-08-04 56.860 235,564 +1,539 0.01% 13,394,085
2020-08-05 2020-08-03 55.560 234,025 +384 0.01% 13,002,428
2020-08-04 2020-07-31 55.950 233,641 +7,695 0.01% 13,072,188
2020-07-31 2020-07-29 55.495 225,946 +769 0.01% 12,538,876
2020-07-30 2020-07-28 54.195 225,177 +769 0.01% 12,203,549
2020-07-28 2020-07-24 56.275 224,408 +1,924 0.01% 12,628,516
2020-07-27 2020-07-23 56.210 222,484 -769 0.01% 12,505,785
2020-07-24 2020-07-22 56.080 223,253 +3,462 0.01% 12,519,996
2020-07-23 2020-07-21 57.704 219,791 +1,924 0.01% 12,682,911
2020-07-21 2020-07-17 58.419 217,867 +384 0.01% 12,727,621
2020-07-20 2020-07-16 59.004 217,483 +2,309 0.01% 12,832,381
2020-07-15 2020-07-13 59.914 215,174 +384 0.01% 12,891,896
2020-07-14 2020-07-10 59.914 214,790 -1,154 0.01% 12,868,889
2020-07-13 2020-07-09 60.954 215,944 +1,924 0.01% 13,162,551
2020-07-10 2020-07-08 62.058 214,020 +1,539 0.01% 13,281,704
2020-07-09 2020-07-07 62.253 212,481 +3,462 0.01% 13,227,619
2020-07-08 2020-07-06 63.943 209,019 -1,539 0.01% 13,365,246
2020-07-07 2020-07-03 62.058 210,558 -384 0.01% 13,066,859
2020-07-06 2020-07-02 61.148 210,942 +5,001 0.01% 12,898,784
2020-07-03 2020-06-30 60.044 205,941 +1,924 0.01% 12,365,477
2020-07-02 2020-06-29 60.434 204,017 -770 0.01% 12,329,498
2020-06-26 2020-06-23 62.123 204,787 +770 0.01% 12,722,028
2020-06-24 2020-06-22 61.993 204,017 -2,693 0.01% 12,647,678
2020-06-23 2020-06-19 62.383 206,710 +1,538 0.01% 12,895,221
2020-06-22 2020-06-18 61.733 205,172 +385 0.01% 12,665,950
2020-06-17 2020-06-15 59.719 204,787 -12,311 0.01% 12,229,649
2020-06-16 2020-06-12 61.084 217,098 +12,311 0.01% 13,261,106
2020-06-15 2020-06-11 60.304 204,787 -769 0.01% 12,349,417
2020-06-10 2020-06-08 60.759 205,556 -770 0.01% 12,489,293
2020-06-09 2020-06-05 59.979 206,326 -3,847 0.01% 12,375,186
2020-06-08 2020-06-04 56.990 210,173 +770 0.01% 11,977,677
2020-06-05 2020-06-03 56.860 209,403 +2,025 0.01% 11,906,580
2020-06-02 2020-05-29 54.780 207,378 -3,847 0.01% 11,360,209
2020-06-01 2020-05-28 54.260 211,225 +27,315 0.01% 11,461,142
2020-05-29 2020-05-27 55.235 183,910 -13,466 0.01% 10,158,284
2020-05-28 2020-05-26 55.170 197,376 +14,235 0.01% 10,889,254
2020-05-26 2020-05-22 55.365 183,141 +7,694 0.01% 10,139,610
2020-05-21 2020-05-19 61.863 175,447 +1,539 0.01% 10,853,729
2020-05-20 2020-05-18 64.766 173,908 -2,308 0.01% 11,263,347
2020-05-19 2020-05-15 63.154 176,216 +8,009 0.01% 11,128,690
2020-05-18 2020-05-14 63.355 168,207 +4,093 0.01% 10,656,795
2020-05-14 2020-05-12 64.833 164,114 -22,326 0.01% 10,640,053
2020-05-13 2020-05-11 67.050 186,440 +22,326 0.01% 12,500,877
2020-05-12 2020-05-08 65.438 164,114 -7,442 0.01% 10,739,287
2020-05-07 2020-05-05 64.632 171,556 -23,071 0.01% 11,087,965
2020-05-06 2020-05-04 64.229 194,627 +23,071 0.01% 12,500,628
2020-04-29 2020-04-27 64.632 171,556 -372 0.01% 11,087,965
2020-04-24 2020-04-22 62.885 171,928 +1,860 0.01% 10,811,683
2020-04-23 2020-04-21 62.952 170,068 -1,488 0.01% 10,706,143
2020-04-22 2020-04-20 63.288 171,556 -372 0.01% 10,857,446
2020-04-17 2020-04-15 63.422 171,928 +10,684 0.01% 10,904,091
2020-04-15 2020-04-09 62.482 161,244 -1,489 0.01% 10,074,822
2020-04-14 2020-04-08 61.676 162,733 -744 0.01% 10,036,659
2020-04-09 2020-04-07 61.743 163,477 -744 0.01% 10,093,529
2020-04-08 2020-04-06 60.399 164,221 +744 0.01% 9,918,802
2020-04-07 2020-04-03 58.518 163,477 -3,349 0.01% 9,566,337
2020-04-06 2020-04-02 57.980 166,826 +372 0.01% 9,672,648
2020-04-03 2020-04-01 57.309 166,454 -1,116 0.01% 9,539,248
2020-04-01 2020-03-30 54.688 167,570 +1,488 0.01% 9,164,136
2020-03-31 2020-03-27 55.092 166,082 -66,979 0.01% 9,149,709
2020-03-30 2020-03-26 52.471 233,061 -1,116 0.01% 12,229,015
2020-03-27 2020-03-25 52.337 234,177 -1,489 0.01% 12,256,107
2020-03-26 2020-03-24 49.650 235,666 -19,349 0.01% 11,700,710
2020-03-25 2020-03-23 47.567 255,015 +18,605 0.01% 12,130,252
2020-03-24 2020-03-20 52.471 236,410 +2,605 0.01% 12,404,742
2020-03-23 2020-03-19 46.223 233,805 +54,700 0.01% 10,807,197
2020-03-20 2020-03-18 49.918 179,105 +1,488 0.01% 8,940,615
2020-03-19 2020-03-17 54.285 177,617 +18,233 0.01% 9,641,991
2020-03-18 2020-03-16 55.293 159,384 +745 0.01% 8,812,830
2020-03-10 2020-03-06 64.161 158,639 +372 0.01% 10,178,509
2020-03-05 2020-03-03 64.766 158,267 +372 0.01% 10,250,340
2020-02-25 2020-02-21 67.252 157,895 +1,116 0.01% 10,618,748
2020-02-24 2020-02-20 68.193 156,779 -1,488 0.01% 10,691,159
2020-02-13 2020-02-11 68.864 158,267 -29,769 0.01% 10,898,961
2020-02-12 2020-02-10 68.596 188,036 -509 0.01% 12,898,452
2020-02-10 2020-02-06 68.864 188,545 +29,769 0.01% 12,984,037
2020-02-04 2020-01-31 67.454 158,776 -29,769 0.01% 10,709,999
2020-02-03 2020-01-30 67.991 188,545 +29,769 0.01% 12,819,361
2020-01-31 2020-01-29 69.335 158,776 -745 0.01% 11,008,684
2020-01-30 2020-01-24 71.753 159,521 +745 0.01% 11,446,164
2020-01-23 2020-01-21 73.231 158,776 -745 0.01% 11,627,389
2020-01-16 2020-01-14 75.583 159,521 +745 0.01% 12,057,055
2020-01-03 2019-12-31 75.583 158,776 -5,954 0.01% 12,000,746
2019-12-30 2019-12-24 73.635 164,730 -372 0.01% 12,129,813
2019-12-27 2019-12-20 73.366 165,102 -744 0.01% 12,112,836
2019-12-04 2019-12-02 69.939 165,846 -6,698 0.01% 11,599,161
2019-12-02 2019-11-28 71.485 172,544 -11,164 0.01% 12,334,238
2019-11-29 2019-11-27 71.081 183,708 +7,443 0.01% 13,058,238
2019-11-18 2019-11-14 69.872 176,265 +1,116 0.01% 12,316,017
2019-11-06 2019-11-04 74.911 175,149 +744 0.01% 13,120,590
2019-11-01 2019-10-30 73.433 174,405 +3,721 0.01% 12,807,075
2019-10-31 2019-10-29 73.702 170,684 -744 0.01% 12,579,700
2019-10-30 2019-10-28 73.299 171,428 +8,931 0.01% 12,565,430
2019-10-25 2019-10-23 71.014 162,497 -372 0.01% 11,539,611
2019-10-24 2019-10-22 72.156 162,869 +372 0.01% 11,752,048
2019-10-23 2019-10-21 71.955 162,497 -745 0.01% 11,692,454
2019-10-21 2019-10-17 72.291 163,242 +373 0.01% 11,800,897
2019-10-17 2019-10-15 70.275 162,869 -325 0.01% 11,445,663
2019-10-14 2019-10-10 68.327 163,194 +372 0.01% 11,150,542
2019-10-03 2019-09-30 71.350 162,822 -2,233 0.01% 11,617,387
2019-09-27 2019-09-25 71.485 165,055 +2,233 0.01% 11,798,890
2019-09-06 2019-09-04 75.516 162,822 -1,860 0.01% 12,295,615
2019-09-03 2019-08-30 72.257 164,682 +1,488 0.01% 11,899,492
2019-09-02 2019-08-29 73.954 163,194 +1,594 0.01% 12,068,780
2019-08-20 2019-08-16 72.732 161,600 -737 0.01% 11,753,544
2019-08-19 2019-08-15 69.883 162,337 +737 0.01% 11,344,554
2019-08-16 2019-08-14 68.051 161,600 +368 0.01% 10,997,019
2019-08-14 2019-08-12 71.443 161,232 +369 0.01% 11,518,934
2019-08-12 2019-08-08 72.868 160,863 +737 0.01% 11,721,768
2019-08-09 2019-08-07 72.461 160,126 -56 0.01% 11,602,880
2019-08-07 2019-08-05 72.325 160,182 +368 0.01% 11,585,202
2019-08-06 2019-08-02 76.193 159,814 +737 0.01% 12,176,634
2019-08-05 2019-08-01 77.617 159,077 +2,579 0.01% 12,347,132
2019-07-26 2019-07-24 84.266 156,498 -737 0.01% 13,187,518
2019-07-24 2019-07-22 83.520 157,235 -2,211 0.01% 13,132,275
2019-07-19 2019-07-17 82.095 159,446 -2,249 0.01% 13,089,760
2019-07-15 2019-07-11 82.027 161,695 -737 0.01% 13,263,422
2019-07-05 2019-07-03 84.063 162,432 -737 0.01% 13,654,493
2019-06-26 2019-06-24 83.181 163,169 -737 0.01% 13,572,530
2019-06-04 2019-05-31 76.939 163,906 +1,474 0.01% 12,610,741
2019-05-31 2019-05-29 79.178 162,432 -2,947 0.01% 12,861,012
2019-05-30 2019-05-28 79.381 165,379 -1,474 0.01% 13,128,010
2019-05-27 2019-05-23 79.110 166,853 -2,211 0.01% 13,199,736
2019-05-22 2019-05-20 85.100 169,064 +737 0.01% 14,387,310
2019-05-21 2019-05-17 84.058 168,327 +691 0.01% 14,149,188
2019-05-17 2019-05-15 84.127 167,636 +1,079 0.01% 14,102,750
2019-05-16 2019-05-14 85.030 166,557 +360 0.01% 14,162,394
2019-05-15 2019-05-10 86.211 166,197 +360 0.01% 14,328,058
2019-05-14 2019-05-09 85.725 165,837 +2,519 0.01% 14,216,378
2019-05-10 2019-05-08 87.392 163,318 +6,118 0.01% 14,272,731
2019-04-30 2019-04-26 88.643 157,200 +720 0.01% 13,934,635
2019-04-24 2019-04-18 91.769 156,480 +720 0.01% 14,359,986
2019-04-09 2019-04-04 98.646 155,760 -720 0.01% 15,365,145
2019-04-03 2019-04-01 99.827 156,480 -360 0.01% 15,620,969
2019-03-29 2019-03-27 97.118 156,840 -1,080 0.01% 15,231,981
2019-03-27 2019-03-25 94.131 157,920 +720 0.01% 14,865,133
2019-03-25 2019-03-21 93.367 157,200 +360 0.01% 14,677,233
2019-03-22 2019-03-20 93.783 156,840 -360 0.01% 14,708,994
2019-03-21 2019-03-19 93.714 157,200 +360 0.01% 14,731,836
2019-03-18 2019-03-14 91.074 156,840 -720 0.01% 14,284,068
2019-03-13 2019-03-11 87.879 157,560 +360 0.01% 13,846,145
2019-03-07 2019-03-05 88.921 157,200 +720 0.01% 13,978,317
2019-03-01 2019-02-27 93.367 156,480 -360 0.01% 14,610,009
2019-02-27 2019-02-25 91.630 156,840 -49 0.01% 14,371,232
2019-02-19 2019-02-15 89.268 156,889 -720 0.01% 14,005,158
2019-02-15 2019-02-13 91.283 157,609 -2,879 0.01% 14,386,951
2019-02-14 2019-02-12 90.449 160,488 -1,439 0.01% 14,515,965
2019-02-12 2019-02-08 88.921 161,927 +1,439 0.01% 14,398,645
2019-02-01 2019-01-30 90.866 160,488 -1,799 0.01% 14,582,859
2019-01-24 2019-01-22 88.017 162,287 -720 0.01% 14,284,095
2019-01-23 2019-01-21 87.809 163,007 +720 0.01% 14,313,495
2019-01-22 2019-01-18 88.156 162,287 -1,439 0.01% 14,306,643
2019-01-11 2019-01-09 88.365 163,726 -1,080 0.01% 14,467,622
2019-01-10 2019-01-08 86.837 164,806 -228 0.01% 14,311,179
2019-01-09 2019-01-07 84.058 165,034 +228 0.01% 13,872,386
2019-01-08 2019-01-04 81.765 164,806 -360 0.01% 13,475,406
2018-12-21 2018-12-19 82.252 165,166 -720 0.01% 13,585,159
2018-12-10 2018-12-06 78.083 165,886 -719 0.01% 12,952,942
2018-12-05 2018-12-03 80.445 166,605 -1,080 0.01% 13,402,597
2018-12-04 2018-11-30 78.292 167,685 +720 0.01% 13,128,361
2018-12-03 2018-11-29 77.806 166,965 -360 0.01% 12,990,798
2018-11-30 2018-11-28 77.458 167,325 -2,159 0.01% 12,960,689
2018-11-28 2018-11-26 77.180 169,484 -2,030 0.01% 13,080,825
2018-11-15 2018-11-13 75.166 171,514 -720 0.01% 12,891,968
2018-11-08 2018-11-06 75.235 172,234 -2,461 0.01% 12,958,052
2018-11-07 2018-11-05 73.568 174,695 -720 0.01% 12,851,944
2018-11-06 2018-11-02 74.610 175,415 -360 0.01% 13,087,702
2018-11-02 2018-10-31 70.720 175,775 +720 0.01% 12,430,748
2018-11-01 2018-10-30 72.317 175,055 +719 0.01% 12,659,531
2018-10-30 2018-10-26 73.082 174,336 +720 0.01% 12,740,756
2018-10-26 2018-10-24 74.610 173,616 +360 0.01% 12,953,478
2018-10-25 2018-10-23 75.374 173,256 +720 0.01% 13,059,014
2018-10-16 2018-10-12 75.930 172,536 -1,080 0.01% 13,100,632
2018-10-15 2018-10-11 75.652 173,616 +360 0.01% 13,134,393
2018-09-26 2018-09-21 84.405 173,256 +1,440 0.01% 14,623,689
2018-09-24 2018-09-20 83.780 171,816 +359 0.01% 14,394,722
2018-09-20 2018-09-18 83.710 171,457 +3,599 0.01% 14,352,734
2018-09-19 2018-09-17 83.641 167,858 -720 0.01% 14,039,800
2018-09-18 2018-09-14 82.599 168,578 -2,879 0.01% 13,924,356
2018-09-13 2018-09-11 77.111 171,457 -719 0.01% 13,221,191
2018-09-03 2018-08-30 79.586 172,176 +1,446 0.01% 13,702,726
2018-08-31 2018-08-29 80.847 170,730 -1,427 0.01% 13,802,942
2018-08-30 2018-08-28 79.445 172,157 -714 0.01% 13,677,092
2018-08-27 2018-08-23 76.433 172,871 +714 0.01% 13,213,045
2018-08-23 2018-08-21 77.694 172,157 +357 0.01% 13,375,568
2018-08-20 2018-08-16 77.764 171,800 +1,427 0.01% 13,359,868
2018-08-17 2018-08-15 77.904 170,373 +714 0.01% 13,272,770
2018-08-16 2018-08-14 79.726 169,659 +356 0.01% 13,526,181
2018-08-15 2018-08-13 80.006 169,303 -4,282 0.01% 13,545,242
2018-08-14 2018-08-10 81.057 173,585 +1,785 0.01% 14,070,242
2018-08-08 2018-08-06 80.426 171,800 +356 0.01% 13,817,232
2018-08-07 2018-08-03 81.267 171,444 -35,684 0.01% 13,932,732
2018-08-06 2018-08-02 81.968 207,128 -3,229 0.01% 16,977,772
2018-08-03 2018-08-01 84.139 210,357 -714 0.01% 17,699,296
2018-08-02 2018-07-31 84.139 211,071 +35,685 0.01% 17,759,371
2018-07-31 2018-07-27 84.069 175,386 +357 0.01% 14,744,572
2018-07-30 2018-07-26 84.840 175,029 -357 0.01% 14,849,443
2018-07-27 2018-07-25 84.420 175,386 +357 0.01% 14,806,008
2018-07-26 2018-07-24 83.088 175,029 +357 0.01% 14,542,890
2018-07-24 2018-07-20 83.579 174,672 -7,137 0.01% 14,598,887
2018-07-20 2018-07-18 84.420 181,809 +1,427 0.01% 15,348,235
2018-07-19 2018-07-17 84.630 180,382 -180 0.01% 15,265,680
2018-07-18 2018-07-16 85.611 180,562 -714 0.01% 15,458,010
2018-07-16 2018-07-12 86.381 181,276 +7,137 0.01% 15,658,833
2018-07-10 2018-07-06 85.681 174,139 -1,427 0.01% 14,920,333
2018-07-09 2018-07-05 85.470 175,566 +714 0.01% 15,005,700
2018-07-06 2018-07-04 85.470 174,852 +713 0.01% 14,944,674
2018-06-27 2018-06-25 88.833 174,139 +714 0.01% 15,469,323
2018-06-25 2018-06-21 90.515 173,425 +4,996 0.01% 15,697,491
2018-06-21 2018-06-19 89.884 168,429 -2,141 0.01% 15,139,082
2018-06-20 2018-06-15 91.986 170,570 +1,427 0.01% 15,690,016
2018-06-08 2018-06-06 94.228 169,143 -1,070 0.01% 15,937,945
2018-05-31 2018-05-29 92.126 170,213 +357 0.01% 15,681,027
2018-05-28 2018-05-24 94.088 169,856 -7,137 0.01% 15,981,330
2018-05-25 2018-05-23 93.947 176,993 +713 0.01% 16,628,033
2018-05-21 2018-05-17 93.737 176,280 -14,987 0.01% 16,523,999
2018-05-17 2018-05-15 95.208 191,267 +16,772 0.01% 18,210,234
2018-05-16 2018-05-14 99.207 174,495 -714 0.01% 17,311,189
2018-05-15 2018-05-11 97.352 175,209 +2,526 0.01% 17,056,891
2018-05-11 2018-05-09 95.853 172,683 +351 0.01% 16,552,161
2018-05-08 2018-05-04 94.354 172,332 -1,402 0.01% 16,260,223
2018-05-07 2018-05-03 95.567 173,734 +701 0.01% 16,603,303
2018-05-04 2018-05-02 96.424 173,033 +701 0.01% 16,684,507
2018-05-03 2018-04-30 97.138 172,332 +700 0.01% 16,739,911
2018-04-30 2018-04-26 96.210 171,632 +701 0.01% 16,512,668
2018-04-27 2018-04-25 95.853 170,931 +3,502 0.01% 16,384,227
2018-04-26 2018-04-24 96.495 167,429 +1,401 0.01% 16,156,098
2018-04-25 2018-04-23 95.924 166,028 +701 0.01% 15,926,110
2018-04-20 2018-04-18 97.138 165,327 -2,452 0.01% 16,059,463
2018-04-19 2018-04-17 95.353 167,779 +1,751 0.01% 15,998,275
2018-04-09 2018-04-04 92.641 166,028 -3,502 0.01% 15,381,020
2018-03-23 2018-03-21 98.280 169,530 -3,503 0.01% 16,661,328
2018-03-21 2018-03-19 99.350 173,033 -24,870 0.01% 17,190,847
2018-03-20 2018-03-16 99.921 197,903 +25,571 0.01% 19,774,682
2018-03-19 2018-03-15 99.778 172,332 -25,220 0.01% 17,195,001
2018-03-16 2018-03-14 98.565 197,552 +28,722 0.01% 19,471,715
2018-03-15 2018-03-13 98.280 168,830 +1,401 0.01% 16,592,532
2018-03-14 2018-03-12 97.780 167,429 -700 0.01% 16,371,194
2018-03-12 2018-03-08 95.639 168,129 +700 0.01% 16,079,648
2018-03-07 2018-03-05 94.425 167,429 -700 0.01% 15,809,554
2018-03-06 2018-03-02 97.066 168,129 -24,520 0.01% 16,319,643
2018-03-05 2018-03-01 98.494 192,649 +25,220 0.01% 18,974,701
2018-03-01 2018-02-27 96.995 167,429 +701 0.01% 16,239,746
2018-02-28 2018-02-26 97.494 166,728 -25,921 0.01% 16,255,051
2018-02-27 2018-02-23 96.424 192,649 +25,921 0.01% 18,575,958
2018-02-26 2018-02-22 95.496 166,728 +700 0.01% 15,921,858
2018-02-22 2018-02-20 97.066 166,028 -26,915 0.01% 16,115,706
2018-02-21 2018-02-15 95.996 192,943 +27,322 0.01% 18,521,682
2018-02-20 2018-02-13 95.211 165,621 -959 0.01% 15,768,861
2018-02-13 2018-02-09 95.282 166,580 +1,402 0.01% 15,872,057
2018-02-12 2018-02-08 99.350 165,178 -23,819 0.01% 16,410,452
2018-02-09 2018-02-07 99.921 188,997 -2,102 0.01% 18,884,785
2018-02-08 2018-02-06 100.992 191,099 +21,717 0.01% 19,299,407
2018-02-07 2018-02-05 104.418 169,382 +351 0.01% 17,686,451
2018-02-05 2018-02-01 106.987 169,031 -1,530 0.01% 18,084,108
2018-02-02 2018-01-31 106.559 170,561 -22,418 0.01% 18,174,758
2018-02-01 2018-01-30 106.345 192,979 -701 0.01% 20,522,271
2018-01-31 2018-01-29 106.059 193,680 -700 0.01% 20,541,525
2018-01-29 2018-01-25 105.631 194,380 -701 0.01% 20,532,527
2018-01-26 2018-01-24 106.487 195,081 +18,915 0.01% 20,773,654
2018-01-25 2018-01-23 107.058 176,166 -350 0.01% 18,860,033
2018-01-24 2018-01-22 105.774 176,516 -9,808 0.01% 18,670,734
2018-01-23 2018-01-19 104.989 186,324 -700 0.01% 19,561,879
2018-01-22 2018-01-18 102.776 187,024 +9,457 0.01% 19,221,574
2018-01-19 2018-01-17 103.347 177,567 -1,309 0.01% 18,351,008
2018-01-17 2018-01-15 104.418 178,876 -18,214 0.01% 18,677,791
2018-01-16 2018-01-12 104.418 197,090 -2,968 0.01% 20,579,652
2018-01-12 2018-01-10 103.133 200,058 +4,204 0.01% 20,632,548
2018-01-11 2018-01-09 102.276 195,854 -5,899 0.01% 20,031,236
2018-01-10 2018-01-08 100.992 201,753 -1,751 0.01% 20,375,372
2018-01-09 2018-01-05 99.921 203,504 -351 0.01% 20,334,340
2018-01-05 2018-01-03 98.494 203,855 -700 0.01% 20,078,421
2017-12-29 2017-12-27 97.352 204,555 -350 0.01% 19,913,774
2017-12-22 2017-12-20 97.066 204,905 -2,839 0.01% 19,889,349
2017-12-20 2017-12-18 95.924 207,744 +4,904 0.01% 19,927,686
2017-12-15 2017-12-13 94.283 202,840 -1,752 0.01% 19,124,299
2017-12-14 2017-12-12 93.783 204,592 -1,401 0.01% 19,187,267
2017-12-13 2017-12-11 93.498 205,993 +1,051 0.01% 19,259,848
2017-12-12 2017-12-08 93.926 204,942 -7,706 0.01% 19,249,345
2017-12-11 2017-12-07 93.498 212,648 -3,281 0.01% 19,882,075
2017-12-08 2017-12-06 92.998 215,929 -5,605 0.01% 20,080,961
2017-12-05 2017-12-01 94.640 221,534 +3,503 0.01% 20,965,876
2017-11-30 2017-11-28 93.069 218,031 -350 0.01% 20,292,004
2017-11-29 2017-11-27 93.783 218,381 +1,401 0.01% 20,480,442
2017-11-28 2017-11-24 94.497 216,980 -4,554 0.01% 20,503,915
2017-11-24 2017-11-22 93.141 221,534 +7,006 0.01% 20,633,837
2017-11-23 2017-11-21 93.212 214,528 -701 0.01% 19,996,605
2017-11-16 2017-11-14 93.640 215,229 -700 0.01% 20,154,115
2017-11-15 2017-11-13 92.998 215,929 -1,401 0.01% 20,080,961
2017-11-10 2017-11-08 94.497 217,330 -1,051 0.01% 20,536,989
2017-11-09 2017-11-07 94.854 218,381 -21,717 0.01% 20,714,237
2017-11-07 2017-11-03 94.996 240,098 +24,869 0.01% 22,808,446
2017-11-06 2017-11-02 95.639 215,229 -1,051 0.01% 20,584,233
2017-11-01 2017-10-30 91.642 216,280 +701 0.01% 19,820,312
2017-10-31 2017-10-27 92.498 215,579 +350 0.01% 19,940,707
2017-10-30 2017-10-26 92.784 215,229 -350 0.01% 19,969,778
2017-10-25 2017-10-23 94.069 215,579 -48 0.01% 20,279,207
2017-10-24 2017-10-20 95.211 215,627 +701 0.01% 20,529,959
2017-10-23 2017-10-19 95.567 214,926 -1,401 0.01% 20,539,915
2017-10-20 2017-10-18 97.637 216,327 -350 0.01% 21,121,557
2017-10-19 2017-10-17 96.138 216,677 +700 0.01% 20,830,971
2017-10-18 2017-10-16 94.925 215,977 -1,401 0.01% 20,501,623
2017-10-16 2017-10-12 93.069 217,378 +701 0.01% 20,231,230
2017-10-13 2017-10-11 91.785 216,677 -351 0.01% 19,887,623
2017-10-12 2017-10-10 92.998 217,028 +701 0.01% 20,183,166
2017-10-11 2017-10-09 92.284 216,327 -2,102 0.01% 19,963,577
2017-10-10 2017-10-06 93.069 218,429 -350 0.01% 20,329,046
2017-10-09 2017-10-04 92.784 218,779 +1,051 0.01% 20,299,161
2017-09-29 2017-09-27 91.356 217,728 -2,102 0.01% 19,890,851
2017-09-26 2017-09-22 92.498 219,830 -4,203 0.01% 20,333,918
2017-09-25 2017-09-21 93.712 224,033 +700 0.01% 20,994,514
2017-09-22 2017-09-20 95.639 223,333 -700 0.01% 21,359,289
2017-09-21 2017-09-19 95.781 224,033 +700 0.01% 21,458,216
2017-09-20 2017-09-18 96.709 223,333 +3,503 0.01% 21,598,386
2017-09-18 2017-09-14 94.925 219,830 -701 0.01% 20,867,369
2017-09-15 2017-09-13 95.781 220,531 -700 0.01% 21,122,789
2017-09-14 2017-09-12 96.495 221,231 -22,418 0.01% 21,347,734
2017-09-12 2017-09-08 97.566 243,649 +16,463 0.01% 23,771,810
2017-09-11 2017-09-07 94.211 227,186 +701 0.01% 21,403,490
2017-09-08 2017-09-06 94.069 226,485 +4,203 0.01% 21,305,119
2017-09-06 2017-09-04 95.353 222,282 +701 0.01% 21,195,314
2017-09-04 2017-08-31 98.675 221,581 +2,065 0.01% 21,864,576
2017-09-01 2017-08-30 98.173 219,516 -696 0.01% 21,550,458
2017-08-31 2017-08-29 97.239 220,212 +1,393 0.01% 21,413,194
2017-08-30 2017-08-28 98.101 218,819 -1,045 0.01% 21,466,317
2017-08-29 2017-08-25 98.029 219,864 -696 0.01% 21,553,043
2017-08-25 2017-08-22 97.742 220,560 -5,918 0.01% 21,557,912
2017-08-22 2017-08-18 96.377 226,478 +1,741 0.01% 21,827,317
2017-08-21 2017-08-17 97.454 224,737 -1,393 0.01% 21,901,620
2017-08-18 2017-08-16 98.747 226,130 -1,392 0.01% 22,329,690
2017-08-17 2017-08-15 97.024 227,522 +696 0.01% 22,074,992
2017-08-15 2017-08-11 97.742 226,826 -3,481 0.01% 22,170,361
2017-08-14 2017-08-10 99.178 230,307 -7,658 0.01% 22,841,395
2017-08-11 2017-08-09 100.543 237,965 -2,785 0.01% 23,925,605
2017-08-10 2017-08-08 100.255 240,750 -2,089 0.01% 24,136,457
2017-08-09 2017-08-07 99.034 242,839 -696 0.01% 24,049,415
2017-08-08 2017-08-04 97.383 243,535 -14,217 0.01% 23,716,079
2017-08-07 2017-08-03 93.361 257,752 +716 0.01% 24,063,966
2017-08-04 2017-08-02 93.433 257,036 +9,051 0.01% 24,015,579
2017-08-03 2017-08-01 92.858 247,985 +5,569 0.01% 23,027,445
2017-08-01 2017-07-28 90.201 242,416 -1,392 0.01% 21,866,171
2017-07-31 2017-07-27 90.201 243,808 +1,392 0.01% 21,991,731
2017-07-27 2017-07-25 89.842 242,416 -696 0.01% 21,779,124
2017-07-25 2017-07-21 88.980 243,112 +696 0.01% 21,632,142
2017-07-24 2017-07-20 88.190 242,416 +697 0.01% 21,378,708
2017-07-21 2017-07-19 88.765 241,719 +696 0.01% 21,456,114
2017-07-20 2017-07-18 89.196 241,023 -8,287 0.01% 21,498,190
2017-07-19 2017-07-17 88.765 249,310 +1,393 0.01% 22,129,927
2017-07-18 2017-07-14 89.052 247,917 -476 0.01% 22,077,496
2017-07-17 2017-07-13 88.980 248,393 -697 0.01% 22,102,046
2017-07-13 2017-07-11 88.190 249,090 +3,846 0.01% 21,967,290
2017-07-12 2017-07-10 87.472 245,244 -2,785 0.01% 21,451,985
2017-07-06 2017-07-04 85.461 248,029 -37,777 0.01% 21,196,846
2017-07-05 2017-07-03 87.616 285,806 -7,658 0.01% 25,041,076
2017-07-03 2017-06-29 88.621 293,464 -3,481 0.01% 26,007,093
2017-06-30 2017-06-28 88.477 296,945 -6,962 0.01% 26,272,932
2017-06-29 2017-06-27 88.837 303,907 -6,963 0.01% 26,998,039
2017-06-28 2017-06-26 88.837 310,870 -3,481 0.01% 27,616,608
2017-06-27 2017-06-23 88.621 314,351 -6,266 0.01% 27,858,121
2017-06-26 2017-06-22 88.477 320,617 -25,412 0.01% 28,367,370
2017-06-23 2017-06-21 88.693 346,029 -6,962 0.01% 30,690,310
2017-06-22 2017-06-20 88.837 352,991 -19,494 0.01% 31,358,490
2017-06-21 2017-06-19 88.190 372,485 -13,925 0.01% 32,849,516
2017-06-19 2017-06-15 87.400 386,410 +696 0.01% 33,772,309
2017-06-08 2017-06-06 88.047 385,714 -1,392 0.01% 33,960,782
2017-06-06 2017-06-02 85.677 387,106 +17,057 0.01% 33,165,929
2017-06-05 2017-06-01 84.599 370,049 -348 0.01% 31,305,911
2017-06-02 2017-05-31 84.025 370,397 +3,829 0.01% 31,122,547
2017-06-01 2017-05-29 83.019 366,568 +17,406 0.01% 30,432,260
2017-05-29 2017-05-25 82.517 349,162 +3,481 0.01% 28,811,695
2017-05-25 2017-05-23 82.229 345,681 +476 0.01% 28,425,153
2017-05-24 2017-05-22 82.732 345,205 -2,088 0.01% 28,559,551
2017-05-23 2017-05-19 82.229 347,293 -1,393 0.01% 28,557,707
2017-05-22 2017-05-18 82.086 348,686 -476 0.01% 28,622,170
2017-05-19 2017-05-17 82.517 349,162 +696 0.01% 28,811,695
2017-05-18 2017-05-16 81.511 348,466 -2,785 0.01% 28,403,907
2017-05-17 2017-05-15 84.202 351,251 -1,392 0.01% 29,576,110
2017-05-16 2017-05-12 84.129 352,643 +5,012 0.01% 29,667,477
2017-05-15 2017-05-11 83.836 347,631 -933 0.01% 29,143,921
2017-05-10 2017-05-08 82.663 348,564 -683 0.01% 28,813,438
2017-05-08 2017-05-04 82.590 349,247 -1,364 0.01% 28,844,303
2017-05-05 2017-05-02 82.150 350,611 -3,878 0.01% 28,802,793
2017-05-04 2017-04-28 81.784 354,489 -1,365 0.01% 28,991,482
2017-04-27 2017-04-25 80.831 355,854 -341 0.01% 28,764,102
2017-04-25 2017-04-21 80.318 356,195 -341 0.01% 28,608,944
2017-04-24 2017-04-20 80.245 356,536 -1,706 0.01% 28,610,204
2017-04-21 2017-04-19 79.879 358,242 +3,070 0.01% 28,615,837
2017-04-19 2017-04-13 81.051 355,172 -4,776 0.01% 28,787,059
2017-04-12 2017-04-10 78.853 359,948 +1,024 0.01% 28,382,816
2017-04-07 2017-04-05 77.827 358,924 -287 0.01% 27,933,829
2017-04-06 2017-04-03 77.240 359,211 +41,279 0.01% 27,745,573
2017-04-05 2017-03-31 76.727 317,932 +31,385 0.01% 24,394,076
2017-04-03 2017-03-30 76.874 286,547 +40,937 0.01% 22,027,987
2017-03-30 2017-03-28 78.340 245,610 -682 0.01% 19,240,981
2017-03-28 2017-03-24 79.439 246,292 -341 0.01% 19,565,144
2017-03-27 2017-03-23 79.072 246,633 -3,071 0.01% 19,501,862
2017-03-24 2017-03-22 77.680 249,704 +683 0.01% 19,397,011
2017-03-22 2017-03-20 77.680 249,021 -2,047 0.01% 19,343,956
2017-03-21 2017-03-17 76.654 251,068 -341 0.01% 19,245,380
2017-03-17 2017-03-15 75.628 251,409 -1,706 0.01% 19,013,583
2017-03-14 2017-03-10 74.749 253,115 -7,164 0.01% 18,920,016
2017-03-13 2017-03-09 74.456 260,279 +2,047 0.01% 19,379,220
2017-03-10 2017-03-08 75.042 258,232 +1,023 0.01% 19,378,202
2017-03-09 2017-03-07 74.969 257,209 +3,070 0.01% 19,282,585
2017-03-06 2017-03-02 76.654 254,139 +8,870 0.01% 19,480,785
2017-03-03 2017-03-01 77.900 245,269 +5,117 0.01% 19,106,423
2017-03-02 2017-02-28 77.387 240,152 -1,023 0.01% 18,584,615
2017-03-01 2017-02-27 78.120 241,175 +682 0.01% 18,840,523
2017-02-28 2017-02-24 78.340 240,493 -1,364 0.01% 18,840,117
2017-02-24 2017-02-22 78.120 241,857 +1,023 0.01% 18,893,800
2017-02-21 2017-02-17 76.434 240,834 -6,823 0.01% 18,407,956
2017-02-17 2017-02-15 77.387 247,657 -1,364 0.01% 19,165,404
2017-02-15 2017-02-13 76.801 249,021 +341 0.01% 19,124,968
2017-02-14 2017-02-10 77.167 248,680 -1,490 0.01% 19,189,899
2017-02-10 2017-02-08 76.068 250,170 +6,822 0.01% 19,029,879
2017-02-09 2017-02-07 75.628 243,348 -682 0.01% 18,403,945
2017-02-01 2017-01-25 73.796 244,030 +1,706 0.01% 18,008,442
2017-01-25 2017-01-23 73.943 242,324 +682 0.01% 17,918,063
2017-01-23 2017-01-19 76.361 241,642 -1,706 0.01% 18,452,006
2017-01-20 2017-01-18 76.801 243,348 -1,705 0.01% 18,689,278
2017-01-19 2017-01-17 74.309 245,053 -1,706 0.01% 18,209,643
2017-01-18 2017-01-16 72.697 246,759 +682 0.01% 17,938,583
2017-01-17 2017-01-13 73.723 246,077 +1,706 0.01% 18,141,469
2017-01-16 2017-01-12 74.529 244,371 -1,706 0.01% 18,212,689
2017-01-13 2017-01-11 75.995 246,077 -1,364 0.01% 18,700,501
2017-01-10 2017-01-06 72.550 247,441 -6,482 0.01% 17,951,895
2016-12-30 2016-12-28 69.033 253,923 -33,091 0.01% 17,528,970
2016-12-29 2016-12-23 69.472 287,014 +682 0.01% 19,939,528
2016-12-22 2016-12-20 71.378 286,332 +7,506 0.01% 20,437,713
2016-12-19 2016-12-15 73.649 278,826 +682 0.01% 20,535,382
2016-12-15 2016-12-13 75.335 278,144 -14,669 0.01% 20,953,967
2016-12-14 2016-12-12 75.188 292,813 -1,706 0.01% 22,016,139
2016-12-13 2016-12-09 77.607 294,519 +14,669 0.01% 22,856,658
2016-12-12 2016-12-08 76.214 279,850 +27,633 0.01% 21,328,588
2016-12-09 2016-12-07 74.822 252,217 +3,411 0.01% 18,871,375
2016-12-08 2016-12-06 74.309 248,806 +1,365 0.01% 18,488,525
2016-12-06 2016-12-02 75.701 247,441 -341 0.01% 18,731,624
2016-12-02 2016-11-30 77.827 247,782 -190 0.01% 19,284,027
2016-12-01 2016-11-29 76.141 247,972 -6,823 0.01% 18,880,854
2016-11-30 2016-11-28 75.482 254,795 +682 0.01% 19,232,316
2016-11-29 2016-11-25 75.042 254,113 -2,047 0.01% 19,069,104
2016-11-28 2016-11-24 75.482 256,160 +1,024 0.01% 19,335,348
2016-11-25 2016-11-23 76.068 255,136 +1,023 0.01% 19,407,632
2016-11-24 2016-11-22 75.775 254,113 -682 0.01% 19,255,326
2016-11-23 2016-11-21 74.382 254,795 +341 0.01% 18,952,233
2016-11-21 2016-11-17 74.602 254,454 +341 0.01% 18,982,811
2016-11-18 2016-11-16 74.309 254,113 -48 0.01% 18,882,883
2016-11-17 2016-11-15 75.042 254,161 +198 0.01% 19,072,706
2016-11-15 2016-11-11 76.727 253,963 -137 0.01% 19,485,905
2016-11-14 2016-11-10 77.533 254,100 -647 0.01% 19,701,250
2016-11-11 2016-11-09 75.921 254,747 +4,628 0.01% 19,340,704
2016-11-10 2016-11-08 78.413 250,119 +1,024 0.01% 19,612,543
2016-11-09 2016-11-07 77.387 249,095 +4,094 0.01% 19,276,686
2016-11-08 2016-11-04 84.862 245,001 +341 0.01% 20,791,215
2016-11-07 2016-11-03 84.935 244,660 -683 0.01% 20,780,207
2016-11-03 2016-11-01 85.668 245,343 -2,729 0.01% 21,018,012
2016-11-02 2016-10-31 84.202 248,072 -2,729 0.01% 20,888,210
2016-11-01 2016-10-28 81.637 250,801 +7,164 0.01% 20,474,717
2016-10-26 2016-10-24 81.271 243,637 +341 0.01% 19,800,595
2016-10-20 2016-10-18 80.685 243,296 -1,364 0.01% 19,630,246
2016-10-19 2016-10-17 79.585 244,660 +1,364 0.01% 19,471,358
2016-10-14 2016-10-12 80.245 243,296 -682 0.01% 19,523,269
2016-10-13 2016-10-11 80.758 243,978 +4,094 0.01% 19,703,152
2016-10-11 2016-10-06 82.810 239,884 +1,705 0.01% 19,864,753
2016-10-07 2016-10-05 83.176 238,179 -682 0.01% 19,810,835
2016-10-06 2016-10-04 83.323 238,861 -1,023 0.01% 19,902,570
2016-10-05 2016-10-03 83.689 239,884 -341 0.01% 20,075,707
2016-10-04 2016-09-30 82.956 240,225 +2,046 0.01% 19,928,200
2016-09-27 2016-09-23 83.689 238,179 -1,364 0.01% 19,933,016
2016-09-26 2016-09-22 83.396 239,543 -2,729 0.01% 19,976,951
2016-09-22 2016-09-20 82.370 242,272 +2,729 0.01% 19,955,977
2016-09-21 2016-09-19 83.469 239,543 -1,365 0.01% 19,994,505
2016-09-20 2016-09-15 82.517 240,908 -2,047 0.01% 19,878,933
2016-09-15 2016-09-13 81.491 242,955 +2,388 0.01% 19,798,582
2016-09-14 2016-09-12 82.443 240,567 -25,926 0.01% 19,833,165
2016-09-13 2016-09-09 85.668 266,493 -5,511 0.01% 22,829,887
2016-09-12 2016-09-08 84.983 272,004 -682 0.01% 23,115,636
2016-09-09 2016-09-07 83.655 272,686 +1,121 0.01% 22,811,507
2016-09-08 2016-09-06 82.991 271,565 -339 0.01% 22,537,431
2016-09-07 2016-09-05 82.622 271,904 -3,050 0.01% 22,465,273
2016-09-06 2016-09-02 80.778 274,954 +13,217 0.01% 22,210,188
2016-09-05 2016-09-01 80.188 261,737 -339 0.01% 20,988,082
2016-09-02 2016-08-31 80.409 262,076 -1,016 0.01% 21,073,265
2016-09-01 2016-08-30 80.409 263,092 -339 0.01% 21,154,961
2016-08-30 2016-08-26 81.368 263,431 -678 0.01% 21,434,851
2016-08-26 2016-08-24 80.704 264,109 +4,744 0.01% 21,314,670
2016-08-25 2016-08-23 82.475 259,365 +15,589 0.01% 21,391,008
2016-08-24 2016-08-22 81.884 243,776 -338 0.01% 19,961,446
2016-08-23 2016-08-19 81.220 244,114 -1,695 0.01% 19,827,049
2016-08-22 2016-08-18 80.261 245,809 -1,391 0.01% 19,728,986
2016-08-19 2016-08-17 79.671 247,200 +2,034 0.01% 19,694,742
2016-08-18 2016-08-16 81.147 245,166 -678 0.01% 19,894,408
2016-08-16 2016-08-12 80.925 245,844 +2,711 0.01% 19,895,017
2016-08-15 2016-08-11 84.171 243,133 +1,356 0.01% 20,464,806
2016-08-12 2016-08-10 85.278 241,777 -339 0.01% 20,618,207
2016-08-11 2016-08-09 83.950 242,116 -1,356 0.01% 20,325,622
2016-08-10 2016-08-08 83.360 243,472 -4,744 0.01% 20,295,771
2016-08-09 2016-08-05 81.294 248,216 +1,694 0.01% 20,178,527
2016-08-08 2016-08-04 80.261 246,522 +1,356 0.01% 19,786,212
2016-08-05 2016-08-03 79.524 245,166 +1,355 0.01% 19,496,519
2016-08-03 2016-07-29 81.737 243,811 +678 0.01% 19,928,341
2016-08-01 2016-07-28 83.360 243,133 -12,200 0.01% 20,267,512
2016-07-29 2016-07-27 82.917 255,333 +13,556 0.01% 21,171,486
2016-07-28 2016-07-26 82.106 241,777 -678 0.01% 19,851,267
2016-07-27 2016-07-25 81.516 242,455 +1,694 0.01% 19,763,848
2016-07-26 2016-07-22 80.704 240,761 +339 0.01% 19,430,391
2016-07-25 2016-07-21 80.778 240,422 -2,033 0.01% 19,420,768
2016-07-22 2016-07-20 79.081 242,455 -339 0.01% 19,173,615
2016-07-21 2016-07-19 77.827 242,794 -2,711 0.01% 18,895,940
2016-07-20 2016-07-18 78.491 245,505 +339 0.01% 19,269,926
2016-07-19 2016-07-15 77.532 245,166 -1,017 0.01% 19,008,202
2016-07-15 2016-07-13 75.688 246,183 -2,033 0.01% 18,633,031
2016-07-14 2016-07-12 75.983 248,216 -1,695 0.01% 18,860,147
2016-07-13 2016-07-11 73.770 249,911 -6,439 0.01% 18,435,862
2016-07-11 2016-07-07 73.622 256,350 -8,472 0.01% 18,873,044
2016-07-07 2016-07-05 72.958 264,822 +9,489 0.01% 19,320,948
2016-07-06 2016-07-04 74.434 255,333 -12,878 0.01% 19,005,364
2016-07-04 2016-06-29 70.303 268,211 -678 0.01% 18,855,913
2016-06-29 2016-06-27 67.868 268,889 -339 0.01% 18,248,995
2016-06-27 2016-06-23 71.262 269,228 -339 0.01% 19,185,602
2016-06-24 2016-06-22 70.745 269,567 +13,556 0.01% 19,070,559
2016-06-20 2016-06-16 68.385 256,011 -2,033 0.01% 17,507,190
2016-06-17 2016-06-15 69.860 258,044 +1,694 0.01% 18,026,932
2016-06-15 2016-06-13 70.229 256,350 +339 0.01% 18,003,144
2016-06-13 2016-06-08 72.958 256,011 +339 0.01% 18,678,113
2016-06-08 2016-06-06 74.139 255,672 -339 0.01% 18,955,154
2016-06-07 2016-06-03 72.737 256,011 -1,017 0.01% 18,621,456
2016-06-06 2016-06-02 72.147 257,028 +1,356 0.01% 18,543,742
2016-06-01 2016-05-30 71.778 255,672 -2,711 0.01% 18,351,607
2016-05-30 2016-05-26 70.966 258,383 +2,033 0.01% 18,336,527
2016-05-27 2016-05-25 70.376 256,350 -7,117 0.01% 18,040,966
2016-05-25 2016-05-23 66.762 263,467 -3,388 0.01% 17,589,475
2016-05-24 2016-05-20 67.647 266,855 -678 0.01% 18,051,894
2016-05-23 2016-05-19 65.581 267,533 +339 0.01% 17,545,155
2016-05-20 2016-05-18 65.950 267,194 +677 0.01% 17,621,477
2016-05-19 2016-05-17 69.970 266,517 -14,911 0.01% 18,648,086
2016-05-18 2016-05-16 68.988 281,428 +9,688 0.01% 19,415,256
2016-05-17 2016-05-13 68.988 271,740 +2,337 0.01% 18,746,897
2016-05-16 2016-05-12 70.045 269,403 +13,911 0.01% 18,870,353
2016-05-13 2016-05-11 71.026 255,492 +662 0.01% 18,146,654
2016-05-12 2016-05-10 72.611 254,830 +663 0.01% 18,503,558
2016-05-11 2016-05-09 73.366 254,167 +331 0.01% 18,647,261
2016-05-10 2016-05-06 73.215 253,836 +331 0.01% 18,584,658
2016-05-05 2016-05-03 76.536 253,505 +331 0.01% 19,402,340
2016-05-04 2016-04-29 80.386 253,174 -662 0.01% 20,351,589
2016-04-29 2016-04-27 80.763 253,836 -2,650 0.01% 20,500,602
2016-04-28 2016-04-26 79.933 256,486 -331 0.01% 20,501,670
2016-04-27 2016-04-25 78.650 256,817 -331 0.01% 20,198,592
2016-04-25 2016-04-21 79.933 257,148 -5,631 0.01% 20,554,586
2016-04-21 2016-04-19 77.970 262,779 -662 0.01% 20,488,992
2016-04-19 2016-04-15 78.121 263,441 -1,656 0.01% 20,580,377
2016-04-14 2016-04-12 75.102 265,097 +331 0.01% 19,909,370
2016-04-13 2016-04-11 76.310 264,766 +662 0.01% 20,204,262
2016-04-11 2016-04-07 74.347 264,104 +663 0.01% 19,635,449
2016-04-08 2016-04-06 75.102 263,441 -663 0.01% 19,785,001
2016-04-07 2016-04-05 74.272 264,104 -662 0.01% 19,615,514
2016-04-01 2016-03-30 75.932 264,766 -6,625 0.01% 20,104,340
2016-03-31 2016-03-29 74.347 271,391 +6,625 0.01% 20,177,218
2016-03-30 2016-03-24 73.819 264,766 +6,624 0.01% 19,544,776
2016-03-24 2016-03-22 74.876 258,142 -2,650 0.01% 19,328,581
2016-03-23 2016-03-21 71.706 260,792 -3,974 0.01% 18,700,253
2016-03-22 2016-03-18 70.649 264,766 +1,656 0.01% 18,705,429
2016-03-21 2016-03-17 72.385 263,110 -3,975 0.01% 19,045,202
2016-03-18 2016-03-16 71.253 267,085 +663 0.01% 19,030,540
2016-03-17 2016-03-15 71.102 266,422 +993 0.01% 18,943,081
2016-03-16 2016-03-14 71.932 265,429 -993 0.01% 19,092,856
2016-03-08 2016-03-04 68.837 266,422 -3,644 0.01% 18,339,798
2016-03-03 2016-03-01 62.044 270,066 +2,650 0.01% 16,756,038
2016-02-26 2016-02-24 61.591 267,416 +331 0.01% 16,470,515
2016-02-23 2016-02-19 62.346 267,085 -331 0.01% 16,651,722
2016-02-18 2016-02-16 61.440 267,416 +331 0.01% 16,430,146
2016-02-16 2016-02-12 58.874 267,085 -5,630 0.01% 15,724,387
2016-02-11 2016-02-04 60.082 272,715 -3,381 0.01% 16,385,199
2016-02-05 2016-02-03 60.157 276,096 +3,312 0.01% 16,609,175
2016-02-02 2016-01-29 62.875 272,784 -13,249 0.01% 17,151,161
2016-02-01 2016-01-28 59.251 286,033 -662 0.01% 16,947,881
2016-01-27 2016-01-25 60.384 286,695 +6,624 0.01% 17,311,700
2016-01-26 2016-01-22 60.308 280,071 -3,975 0.01% 16,890,579
2016-01-25 2016-01-21 59.629 284,046 +9,937 0.01% 16,937,347
2016-01-21 2016-01-19 67.403 274,109 +331 0.01% 18,475,848
2016-01-19 2016-01-15 67.781 273,778 +331 0.01% 18,556,860
2016-01-15 2016-01-13 71.253 273,447 -662 0.01% 19,483,850
2016-01-13 2016-01-11 70.196 274,109 +662 0.01% 19,241,364
2016-01-11 2016-01-07 71.781 273,447 -331 0.01% 19,628,328
2016-01-08 2016-01-06 71.555 273,778 +1,656 0.01% 19,590,093
2016-01-07 2016-01-05 73.668 272,122 +331 0.01% 20,046,709
2015-12-16 2015-12-14 76.989 271,791 -2,981 0.01% 20,924,971
2015-12-15 2015-12-11 77.216 274,772 -331 0.01% 21,216,695
2015-12-14 2015-12-10 77.895 275,103 +663 0.01% 21,429,135
2015-12-10 2015-12-08 77.819 274,440 +662 0.01% 21,356,776
2015-12-08 2015-12-04 79.027 273,778 -244 0.01% 21,635,894
2015-12-04 2015-12-02 80.159 274,022 -993 0.01% 21,965,423
2015-12-02 2015-11-30 76.310 275,015 -663 0.01% 20,986,362
2015-12-01 2015-11-27 76.687 275,678 +663 0.01% 21,140,996
2015-11-27 2015-11-25 78.121 275,015 +662 0.01% 21,484,554
2015-11-24 2015-11-20 80.839 274,353 +994 0.01% 22,178,328
2015-11-23 2015-11-19 80.084 273,359 +2,928 0.01% 21,891,644
2015-11-18 2015-11-16 78.574 270,431 -332 0.01% 21,248,918
2015-11-16 2015-11-12 81.216 270,763 -993 0.01% 21,990,303
2015-11-13 2015-11-11 77.819 271,756 -663 0.01% 21,147,909
2015-11-12 2015-11-10 76.234 272,419 +8,281 0.01% 20,767,699
2015-11-11 2015-11-09 77.442 264,138 +993 0.01% 20,455,395
2015-11-10 2015-11-06 79.706 263,145 +994 0.01% 20,974,357
2015-11-09 2015-11-05 80.990 262,151 +331 0.01% 21,231,509
2015-11-06 2015-11-04 82.575 261,820 -662 0.01% 21,619,705
2015-11-04 2015-11-02 79.329 262,482 -25,835 0.01% 20,822,452
2015-11-02 2015-10-29 83.028 288,317 +331 0.01% 23,938,259
2015-10-30 2015-10-28 84.613 287,986 +331 0.01% 24,367,255
2015-10-27 2015-10-23 87.556 287,655 -331 0.01% 25,186,020
2015-10-23 2015-10-20 86.047 287,986 -331 0.01% 24,780,259
2015-10-22 2015-10-19 87.103 288,317 -1,987 0.01% 25,113,410
2015-10-20 2015-10-16 86.424 290,304 -1,656 0.01% 25,089,276
2015-10-15 2015-10-13 84.311 291,960 +3,521 0.01% 24,615,357
2015-10-14 2015-10-12 84.915 288,439 +1,987 0.01% 24,492,670
2015-10-13 2015-10-09 86.500 286,452 +1,657 0.01% 24,777,991
2015-10-12 2015-10-08 88.236 284,795 -1,325 0.01% 25,129,074
2015-10-08 2015-10-06 86.877 286,120 -2,319 0.01% 24,857,255
2015-10-07 2015-10-05 87.556 288,439 -1,987 0.01% 25,254,664
2015-10-06 2015-10-02 85.896 290,426 +1,502 0.01% 24,946,371
2015-10-02 2015-09-29 83.556 288,924 +1,325 0.01% 24,141,311
2015-09-29 2015-09-24 84.764 287,599 +663 0.01% 24,377,926
2015-09-25 2015-09-23 86.424 286,936 -332 0.01% 24,798,199
2015-09-24 2015-09-22 88.990 287,268 +663 0.01% 25,564,110
2015-09-22 2015-09-18 94.822 286,605 +1,655 0.01% 27,176,367
2015-09-21 2015-09-17 90.570 284,950 -988 0.01% 25,807,997
2015-09-17 2015-09-15 86.471 285,938 +329 0.01% 24,725,256
2015-09-16 2015-09-14 90.039 285,609 -658 0.01% 25,715,902
2015-09-14 2015-09-10 86.243 286,267 -329 0.01% 24,688,506
2015-09-11 2015-09-09 85.787 286,596 +987 0.01% 24,586,333
2015-09-10 2015-09-08 83.510 285,609 +812 0.01% 23,851,174
2015-09-08 2015-09-04 81.916 284,797 -659 0.01% 23,329,318
2015-09-04 2015-09-01 81.536 285,456 -329 0.01% 23,274,944
2015-09-02 2015-08-31 82.447 285,785 -988 0.01% 23,562,125
2015-09-01 2015-08-28 79.866 286,773 -1,976 0.01% 22,903,360
2015-08-31 2015-08-27 80.245 288,749 -30,954 0.01% 23,170,781
2015-08-28 2015-08-26 76.374 319,703 +3,622 0.01% 24,416,864
2015-08-27 2015-08-25 79.258 316,081 -9,550 0.01% 25,052,097
2015-08-26 2015-08-24 77.209 325,631 +14,160 0.01% 25,141,541
2015-08-25 2015-08-21 82.827 311,471 +26,345 0.01% 25,798,090
2015-08-24 2015-08-20 85.939 285,126 +3,951 0.01% 24,503,518
2015-08-21 2015-08-19 87.002 281,175 +2,635 0.01% 24,462,820
2015-08-20 2015-08-18 88.976 278,540 +988 0.01% 24,783,371
2015-08-19 2015-08-17 90.343 277,552 -1,976 0.01% 25,074,744
2015-08-18 2015-08-14 90.115 279,528 +329 0.01% 25,189,598
2015-08-14 2015-08-12 91.329 279,199 +2,305 0.01% 25,499,090
2015-08-13 2015-08-11 92.544 276,894 -329 0.01% 25,624,916
2015-08-12 2015-08-10 94.214 277,223 +329 0.01% 26,118,380
2015-08-11 2015-08-07 94.594 276,894 +659 0.01% 26,192,490
2015-08-10 2015-08-06 95.885 276,235 -901 0.01% 26,486,663
2015-08-07 2015-08-05 95.809 277,136 -6,586 0.01% 26,552,015
2015-08-05 2015-08-03 97.631 283,722 -659 0.01% 27,699,962
2015-08-03 2015-07-30 97.934 284,381 +329 0.01% 27,850,659
2015-07-30 2015-07-28 97.782 284,052 -329 0.01% 27,775,309
2015-07-29 2015-07-27 96.492 284,381 -658 0.01% 27,440,456
2015-07-28 2015-07-24 97.175 285,039 +987 0.01% 27,698,704
2015-07-23 2015-07-21 99.605 284,052 -3,622 0.01% 28,292,862
2015-07-22 2015-07-20 101.502 287,674 -2,252 0.01% 29,199,621
2015-07-21 2015-07-17 102.262 289,926 -1,647 0.01% 29,648,311
2015-07-17 2015-07-15 100.743 291,573 -13,501 0.01% 29,374,022
2015-07-16 2015-07-14 98.845 305,074 -17,587 0.01% 30,155,142
2015-07-15 2015-07-13 95.733 322,661 -1,646 0.01% 30,889,207
2015-07-14 2015-07-10 92.696 324,307 -24,161 0.01% 30,061,952
2015-07-13 2015-07-09 92.165 348,468 +13,054 0.01% 32,116,394
2015-07-08 2015-07-06 95.429 335,414 -62,252 0.01% 32,008,230
2015-07-07 2015-07-03 97.251 397,666 -12,842 0.02% 38,673,438
2015-07-06 2015-07-02 98.466 410,508 -1,647 0.02% 40,420,976
2015-07-03 2015-06-30 97.631 412,155 +2,110 0.02% 40,238,959
2015-07-02 2015-06-29 95.960 410,045 +658 0.02% 39,348,102
2015-06-30 2015-06-26 96.947 409,387 -7,948 0.02% 39,688,998
2015-06-29 2015-06-25 98.314 417,335 +3,964 0.02% 41,029,835
2015-06-26 2015-06-24 99.453 413,371 +659 0.02% 41,110,854
2015-06-25 2015-06-23 100.212 412,712 +1,976 0.02% 41,358,637
2015-06-24 2015-06-22 98.693 410,736 +1,646 0.02% 40,536,973
2015-06-23 2015-06-19 100.971 409,090 +988 0.02% 41,306,243
2015-06-22 2015-06-18 100.440 408,102 -1,317 0.02% 40,989,607
2015-06-19 2015-06-17 99.832 409,419 -4,186 0.02% 40,873,228
2015-06-18 2015-06-16 98.542 413,605 +2,634 0.02% 40,757,324
2015-06-17 2015-06-15 100.136 410,971 +4,611 0.02% 41,152,968
2015-06-16 2015-06-12 102.945 406,360 -5,599 0.02% 41,832,694
2015-06-15 2015-06-11 103.325 411,959 +5,269 0.02% 42,565,458
2015-06-12 2015-06-10 99.605 406,690 -10,485 0.02% 40,508,160
2015-06-11 2015-06-09 96.947 417,175 -7,903 0.02% 40,444,024
2015-06-10 2015-06-08 100.516 425,078 +7,574 0.02% 42,726,941
2015-06-09 2015-06-05 102.869 417,504 +11,196 0.02% 42,948,216
2015-06-08 2015-06-04 106.361 406,308 +28,528 0.02% 43,215,416
2015-06-05 2015-06-03 112.511 377,780 0.01% 42,504,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top