History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 113,745 | +0 | 0.00% | 4,367,808 |
| 2025-10-13 | 2025-10-09 | 38.700 | 113,745 | +0 | 0.00% | 4,401,932 |
| 2025-10-10 | 2025-10-08 | 37.960 | 113,745 | +0 | 0.00% | 4,317,760 |
| 2025-10-09 | 2025-10-06 | 37.440 | 113,745 | +0 | 0.00% | 4,258,613 |
| 2025-10-08 | 2025-10-03 | 38.020 | 113,745 | +0 | 0.00% | 4,324,585 |
| 2025-10-06 | 2025-10-02 | 37.900 | 113,745 | -684 | 0.00% | 4,310,936 |
| 2025-09-15 | 2025-09-11 | 38.430 | 114,429 | +1,161 | 0.00% | 4,397,495 |
| 2025-09-12 | 2025-09-10 | 38.491 | 113,268 | -1,485 | 0.00% | 4,359,743 |
| 2025-08-08 | 2025-08-06 | 36.591 | 114,753 | -9,898 | 0.00% | 4,198,955 |
| 2025-05-29 | 2025-05-27 | 31.772 | 124,651 | -3,647 | 0.00% | 3,960,455 |
| 2025-05-27 | 2025-05-23 | 34.203 | 128,298 | +5,329 | 0.00% | 4,388,222 |
| 2025-04-01 | 2025-03-28 | 33.149 | 122,969 | +8,736 | 0.00% | 4,076,339 |
| 2025-03-19 | 2025-03-17 | 35.837 | 114,233 | -1,043 | 0.00% | 4,093,780 |
| 2025-03-10 | 2025-03-06 | 37.892 | 115,276 | +569 | 0.00% | 4,368,092 |
| 2025-03-07 | 2025-03-05 | 37.155 | 114,707 | +1,947 | 0.00% | 4,261,898 |
| 2025-02-28 | 2025-02-26 | 35.732 | 112,760 | -2,846 | 0.00% | 4,029,107 |
| 2025-02-20 | 2025-02-18 | 35.468 | 115,606 | -9,488 | 0.00% | 4,100,336 |
| 2025-02-07 | 2025-02-05 | 33.413 | 125,094 | -649 | 0.00% | 4,179,745 |
| 2025-02-06 | 2025-02-04 | 33.940 | 125,743 | -474 | 0.00% | 4,267,698 |
| 2025-01-27 | 2025-01-23 | 33.940 | 126,217 | +9,487 | 0.00% | 4,283,786 |
| 2025-01-14 | 2025-01-10 | 33.202 | 116,730 | -4 | 0.00% | 3,875,672 |
| 2025-01-08 | 2025-01-06 | 33.413 | 116,734 | +1,898 | 0.00% | 3,900,414 |
| 2024-12-06 | 2024-12-04 | 33.834 | 114,836 | +949 | 0.00% | 3,885,412 |
| 2024-11-21 | 2024-11-19 | 33.518 | 113,887 | -4,744 | 0.00% | 3,817,291 |
| 2024-10-25 | 2024-10-23 | 34.361 | 118,631 | -949 | 0.00% | 4,076,335 |
| 2024-10-24 | 2024-10-22 | 34.678 | 119,580 | +949 | 0.00% | 4,146,756 |
| 2024-09-25 | 2024-09-23 | 34.151 | 118,631 | -1,423 | 0.00% | 4,051,326 |
| 2024-09-24 | 2024-09-20 | 34.414 | 120,054 | -949 | 0.00% | 4,131,558 |
| 2024-09-20 | 2024-09-17 | 33.887 | 121,003 | -949 | 0.00% | 4,100,446 |
| 2024-09-13 | 2024-09-11 | 33.199 | 121,952 | +1,540 | 0.00% | 4,048,737 |
| 2024-09-03 | 2024-08-30 | 33.680 | 120,412 | +936 | 0.00% | 4,055,454 |
| 2024-08-19 | 2024-08-15 | 33.733 | 119,476 | +469 | 0.00% | 4,030,306 |
| 2024-07-25 | 2024-07-23 | 31.865 | 119,007 | -641 | 0.00% | 3,792,164 |
| 2024-07-10 | 2024-07-08 | 31.118 | 119,648 | +937 | 0.00% | 3,723,182 |
| 2024-06-11 | 2024-06-06 | 32.666 | 118,711 | -5,325 | 0.00% | 3,877,776 |
| 2024-05-29 | 2024-05-27 | 38.218 | 124,036 | +1,578 | 0.00% | 4,740,354 |
| 2024-05-28 | 2024-05-24 | 38.162 | 122,458 | +5,817 | 0.00% | 4,673,185 |
| 2024-05-23 | 2024-05-21 | 39.506 | 116,641 | +8,923 | 0.00% | 4,608,069 |
| 2024-05-22 | 2024-05-20 | 40.571 | 107,718 | +892 | 0.00% | 4,370,242 |
| 2024-05-09 | 2024-05-07 | 38.498 | 106,826 | -6,713 | 0.00% | 4,112,561 |
| 2024-05-08 | 2024-05-06 | 38.105 | 113,539 | +892 | 0.00% | 4,326,459 |
| 2024-05-03 | 2024-04-30 | 37.713 | 112,647 | -892 | 0.00% | 4,248,282 |
| 2024-04-16 | 2024-04-12 | 35.696 | 113,539 | -892 | 0.00% | 4,052,875 |
| 2024-04-11 | 2024-04-09 | 36.368 | 114,431 | -893 | 0.00% | 4,161,664 |
| 2024-04-05 | 2024-04-02 | 36.368 | 115,324 | -892 | 0.00% | 4,194,141 |
| 2024-03-28 | 2024-03-26 | 35.976 | 116,216 | +2,231 | 0.00% | 4,180,995 |
| 2024-03-27 | 2024-03-25 | 36.480 | 113,985 | -893 | 0.00% | 4,158,219 |
| 2024-03-26 | 2024-03-22 | 36.817 | 114,878 | +3,123 | 0.00% | 4,229,421 |
| 2024-03-14 | 2024-03-12 | 42.364 | 111,755 | -446 | 0.00% | 4,734,427 |
| 2024-03-13 | 2024-03-11 | 41.019 | 112,201 | -610 | 0.00% | 4,602,422 |
| 2024-03-06 | 2024-03-04 | 41.188 | 112,811 | -282 | 0.00% | 4,646,409 |
| 2024-03-01 | 2024-02-28 | 41.075 | 113,093 | +892 | 0.00% | 4,645,349 |
| 2024-02-27 | 2024-02-23 | 40.963 | 112,201 | -1,784 | 0.00% | 4,596,135 |
| 2024-02-23 | 2024-02-21 | 40.347 | 113,985 | +1,784 | 0.00% | 4,598,952 |
| 2024-01-02 | 2023-12-28 | 44.102 | 112,201 | -4,461 | 0.00% | 4,948,233 |
| 2023-12-21 | 2023-12-19 | 41.636 | 116,662 | +892 | 0.00% | 4,857,322 |
| 2023-12-11 | 2023-12-07 | 41.860 | 115,770 | +4 | 0.00% | 4,846,133 |
| 2023-10-26 | 2023-10-24 | 43.653 | 115,766 | +6,713 | 0.00% | 5,053,557 |
| 2023-09-04 | 2023-08-30 | 48.619 | 109,053 | +1,083 | 0.00% | 5,302,050 |
| 2023-08-31 | 2023-08-29 | 48.959 | 107,970 | +442 | 0.00% | 5,286,062 |
| 2023-08-29 | 2023-08-25 | 48.223 | 107,528 | +441 | 0.00% | 5,185,304 |
| 2023-07-05 | 2023-07-03 | 49.298 | 107,087 | -441 | 0.00% | 5,279,198 |
| 2023-06-28 | 2023-06-26 | 49.015 | 107,528 | +441 | 0.00% | 5,270,509 |
| 2023-06-09 | 2023-06-07 | 49.808 | 107,087 | -4,417 | 0.00% | 5,333,748 |
| 2023-06-05 | 2023-06-01 | 49.525 | 111,504 | -8,834 | 0.00% | 5,522,193 |
| 2023-05-29 | 2023-05-24 | 49.298 | 120,338 | +17,898 | 0.00% | 5,932,449 |
| 2023-05-23 | 2023-05-19 | 53.357 | 102,440 | +4,207 | 0.00% | 5,465,906 |
| 2023-05-22 | 2023-05-18 | 53.239 | 98,233 | +423 | 0.00% | 5,229,836 |
| 2023-05-19 | 2023-05-17 | 52.885 | 97,810 | +848 | 0.00% | 5,172,677 |
| 2023-05-12 | 2023-05-10 | 54.302 | 96,962 | -4,236 | 0.00% | 5,265,184 |
| 2023-05-10 | 2023-05-08 | 54.892 | 101,198 | +1,271 | 0.00% | 5,554,935 |
| 2023-05-09 | 2023-05-05 | 54.951 | 99,927 | +3,812 | 0.00% | 5,491,066 |
| 2023-05-08 | 2023-05-04 | 54.538 | 96,115 | -1,159 | 0.00% | 5,241,882 |
| 2023-05-02 | 2023-04-27 | 54.597 | 97,274 | -1,694 | 0.00% | 5,310,833 |
| 2023-04-28 | 2023-04-26 | 54.065 | 98,968 | -2,542 | 0.00% | 5,350,747 |
| 2023-04-26 | 2023-04-24 | 53.947 | 101,510 | +847 | 0.00% | 5,476,198 |
| 2023-04-25 | 2023-04-21 | 54.242 | 100,663 | +4,236 | 0.00% | 5,460,212 |
| 2023-04-24 | 2023-04-20 | 54.597 | 96,427 | -4,236 | 0.00% | 5,264,589 |
| 2023-04-21 | 2023-04-19 | 54.597 | 100,663 | +8,895 | 0.00% | 5,495,861 |
| 2023-04-20 | 2023-04-18 | 55.895 | 91,768 | +8,471 | 0.00% | 5,129,386 |
| 2023-04-12 | 2023-04-06 | 56.780 | 83,297 | -423 | 0.00% | 4,729,645 |
| 2023-03-29 | 2023-03-27 | 55.777 | 83,720 | -847 | 0.00% | 4,669,659 |
| 2023-03-23 | 2023-03-21 | 54.302 | 84,567 | -847 | 0.00% | 4,592,116 |
| 2023-03-21 | 2023-03-17 | 56.072 | 85,414 | +2,117 | 0.00% | 4,789,352 |
| 2023-03-13 | 2023-03-09 | 59.200 | 83,297 | -847 | 0.00% | 4,931,220 |
| 2023-01-27 | 2023-01-20 | 58.728 | 84,144 | +847 | 0.00% | 4,941,632 |
| 2022-12-22 | 2022-12-20 | 55.659 | 83,297 | -5,082 | 0.00% | 4,636,232 |
| 2022-12-21 | 2022-12-19 | 54.715 | 88,379 | -2,965 | 0.00% | 4,835,629 |
| 2022-12-20 | 2022-12-16 | 54.124 | 91,344 | +7,200 | 0.00% | 4,943,943 |
| 2022-12-19 | 2022-12-15 | 54.951 | 84,144 | -4,235 | 0.00% | 4,623,778 |
| 2022-12-15 | 2022-12-13 | 55.423 | 88,379 | +847 | 0.00% | 4,898,226 |
| 2022-12-14 | 2022-12-12 | 55.010 | 87,532 | +4,235 | 0.00% | 4,815,117 |
| 2022-11-15 | 2022-11-11 | 55.718 | 83,297 | -1,694 | 0.00% | 4,641,149 |
| 2022-11-08 | 2022-11-04 | 53.062 | 84,991 | -1,694 | 0.00% | 4,509,795 |
| 2022-11-04 | 2022-11-02 | 52.885 | 86,685 | -847 | 0.00% | 4,584,332 |
| 2022-10-31 | 2022-10-27 | 53.298 | 87,532 | -847 | 0.00% | 4,665,291 |
| 2022-10-28 | 2022-10-26 | 52.590 | 88,379 | -847 | 0.00% | 4,647,837 |
| 2022-10-27 | 2022-10-25 | 52.177 | 89,226 | +847 | 0.00% | 4,655,516 |
| 2022-10-21 | 2022-10-19 | 53.770 | 88,379 | +847 | 0.00% | 4,752,166 |
| 2022-10-06 | 2022-10-03 | 55.305 | 87,532 | -847 | 0.00% | 4,840,950 |
| 2022-09-30 | 2022-09-28 | 54.715 | 88,379 | +1,694 | 0.00% | 4,835,629 |
| 2022-09-29 | 2022-09-27 | 58.610 | 86,685 | +1,694 | 0.00% | 5,080,627 |
| 2022-09-28 | 2022-09-26 | 56.899 | 84,991 | -4,235 | 0.00% | 4,835,864 |
| 2022-09-05 | 2022-09-01 | 62.426 | 89,226 | +729 | 0.00% | 5,570,010 |
| 2022-08-29 | 2022-08-25 | 63.497 | 88,497 | +840 | 0.00% | 5,619,297 |
| 2022-07-05 | 2022-06-30 | 66.056 | 87,657 | -2,520 | 0.00% | 5,790,267 |
| 2022-06-29 | 2022-06-27 | 66.354 | 90,177 | +1,371 | 0.00% | 5,983,560 |
| 2022-06-27 | 2022-06-23 | 64.033 | 88,806 | -3,361 | 0.00% | 5,686,481 |
| 2022-06-21 | 2022-06-17 | 60.938 | 92,167 | +840 | 0.00% | 5,616,483 |
| 2022-06-17 | 2022-06-15 | 62.545 | 91,327 | -575 | 0.00% | 5,712,036 |
| 2022-06-07 | 2022-06-02 | 62.664 | 91,902 | -840 | 0.00% | 5,758,937 |
| 2022-05-31 | 2022-05-27 | 62.188 | 92,742 | +840 | 0.00% | 5,767,423 |
| 2022-05-24 | 2022-05-20 | 66.886 | 91,902 | +3,428 | 0.00% | 6,146,963 |
| 2022-05-19 | 2022-05-17 | 65.040 | 88,474 | +812 | 0.00% | 5,754,356 |
| 2022-05-06 | 2022-05-04 | 66.455 | 87,662 | -812 | 0.00% | 5,825,607 |
| 2022-04-11 | 2022-04-07 | 67.624 | 88,474 | -1,625 | 0.00% | 5,983,006 |
| 2022-04-07 | 2022-04-04 | 68.055 | 90,099 | -1,625 | 0.00% | 6,131,704 |
| 2022-04-01 | 2022-03-30 | 67.071 | 91,724 | -1,626 | 0.00% | 6,151,989 |
| 2022-03-21 | 2022-03-17 | 62.210 | 93,350 | -6,500 | 0.00% | 5,807,264 |
| 2022-03-18 | 2022-03-16 | 59.318 | 99,850 | +6,500 | 0.00% | 5,922,856 |
| 2022-03-17 | 2022-03-15 | 60.487 | 93,350 | +1,626 | 0.00% | 5,646,429 |
| 2022-03-14 | 2022-03-10 | 62.886 | 91,724 | -1,626 | 0.00% | 5,768,195 |
| 2022-03-07 | 2022-03-03 | 60.179 | 93,350 | +1,626 | 0.00% | 5,617,709 |
| 2022-02-17 | 2022-02-15 | 65.225 | 91,724 | -1,626 | 0.00% | 5,982,668 |
| 2022-02-11 | 2022-02-09 | 63.502 | 93,350 | -1,625 | 0.00% | 5,927,889 |
| 2022-02-10 | 2022-02-08 | 62.640 | 94,975 | +1,625 | 0.00% | 5,949,263 |
| 2022-01-13 | 2022-01-11 | 62.948 | 93,350 | -4,875 | 0.00% | 5,876,193 |
| 2022-01-04 | 2021-12-31 | 60.487 | 98,225 | -813 | 0.00% | 5,941,302 |
| 2021-12-30 | 2021-12-28 | 60.487 | 99,038 | -812 | 0.00% | 5,990,477 |
| 2021-12-17 | 2021-12-15 | 57.287 | 99,850 | -813 | 0.00% | 5,720,102 |
| 2021-12-09 | 2021-12-07 | 56.795 | 100,663 | -812 | 0.00% | 5,717,124 |
| 2021-12-01 | 2021-11-29 | 55.749 | 101,475 | +812 | 0.00% | 5,657,093 |
| 2021-11-25 | 2021-11-23 | 58.395 | 100,663 | -2,437 | 0.00% | 5,878,170 |
| 2021-11-19 | 2021-11-17 | 57.041 | 103,100 | +812 | 0.00% | 5,880,909 |
| 2021-11-18 | 2021-11-16 | 57.410 | 102,288 | -2,438 | 0.00% | 5,872,356 |
| 2021-11-16 | 2021-11-12 | 56.425 | 104,726 | +5,688 | 0.00% | 5,909,217 |
| 2021-11-10 | 2021-11-08 | 59.318 | 99,038 | -812 | 0.00% | 5,874,690 |
| 2021-11-09 | 2021-11-05 | 58.825 | 99,850 | +812 | 0.00% | 5,873,704 |
| 2021-11-05 | 2021-11-03 | 59.071 | 99,038 | -1,625 | 0.00% | 5,850,314 |
| 2021-10-27 | 2021-10-25 | 58.271 | 100,663 | -1,111 | 0.00% | 5,865,782 |
| 2021-10-18 | 2021-10-12 | 56.056 | 101,774 | -813 | 0.00% | 5,705,074 |
| 2021-10-12 | 2021-10-08 | 56.056 | 102,587 | +813 | 0.00% | 5,750,648 |
| 2021-10-11 | 2021-10-07 | 55.995 | 101,774 | -2,438 | 0.00% | 5,698,812 |
| 2021-10-08 | 2021-10-06 | 55.318 | 104,212 | +1,625 | 0.00% | 5,764,790 |
| 2021-10-07 | 2021-10-05 | 55.379 | 102,587 | -1,625 | 0.00% | 5,681,211 |
| 2021-10-04 | 2021-09-29 | 55.995 | 104,212 | -813 | 0.00% | 5,835,327 |
| 2021-09-29 | 2021-09-27 | 53.041 | 105,025 | -5,688 | 0.00% | 5,570,652 |
| 2021-09-24 | 2021-09-21 | 53.595 | 110,713 | -812 | 0.00% | 5,933,662 |
| 2021-09-23 | 2021-09-20 | 51.503 | 111,525 | +812 | 0.00% | 5,743,859 |
| 2021-09-20 | 2021-09-16 | 56.672 | 110,713 | +2,844 | 0.00% | 6,274,286 |
| 2021-09-15 | 2021-09-13 | 60.610 | 107,869 | -8,402 | 0.00% | 6,537,910 |
| 2021-09-06 | 2021-09-02 | 62.753 | 116,271 | +3,917 | 0.00% | 7,296,315 |
| 2021-09-03 | 2021-09-01 | 63.941 | 112,354 | -800 | 0.00% | 7,184,072 |
| 2021-09-01 | 2021-08-30 | 63.816 | 113,154 | +1,696 | 0.00% | 7,221,066 |
| 2021-08-27 | 2021-08-25 | 63.754 | 111,458 | +4,396 | 0.00% | 7,105,861 |
| 2021-08-20 | 2021-08-18 | 65.005 | 107,062 | -7,992 | 0.00% | 6,959,566 |
| 2021-08-19 | 2021-08-17 | 64.692 | 115,054 | -7,992 | 0.00% | 7,443,094 |
| 2021-07-29 | 2021-07-27 | 67.382 | 123,046 | -8,791 | 0.00% | 8,291,144 |
| 2021-07-21 | 2021-07-19 | 66.819 | 131,837 | -799 | 0.00% | 8,809,268 |
| 2021-07-20 | 2021-07-16 | 67.195 | 132,636 | +8,264 | 0.00% | 8,912,447 |
| 2021-07-12 | 2021-07-08 | 68.571 | 124,372 | +22,376 | 0.00% | 8,528,338 |
| 2021-07-06 | 2021-07-02 | 67.382 | 101,996 | -799 | 0.00% | 6,872,743 |
| 2021-06-23 | 2021-06-21 | 65.568 | 102,795 | -14,385 | 0.00% | 6,740,072 |
| 2021-06-21 | 2021-06-17 | 65.193 | 117,180 | -45 | 0.00% | 7,639,281 |
| 2021-06-15 | 2021-06-10 | 65.818 | 117,225 | -163 | 0.00% | 7,715,556 |
| 2021-06-11 | 2021-06-09 | 64.567 | 117,388 | +7,991 | 0.00% | 7,579,397 |
| 2021-06-07 | 2021-06-03 | 63.065 | 109,397 | +581 | 0.00% | 6,899,176 |
| 2021-06-01 | 2021-05-28 | 66.069 | 108,816 | +799 | 0.00% | 7,189,322 |
| 2021-05-28 | 2021-05-26 | 62.502 | 108,017 | -399 | 0.00% | 6,751,322 |
| 2021-05-27 | 2021-05-25 | 61.939 | 108,416 | -1,598 | 0.00% | 6,715,214 |
| 2021-05-25 | 2021-05-21 | 61.314 | 110,014 | +302 | 0.00% | 6,745,362 |
| 2021-05-24 | 2021-05-20 | 60.813 | 109,712 | +1,556 | 0.00% | 6,671,933 |
| 2021-05-21 | 2021-05-18 | 60.876 | 108,156 | +2,595 | 0.00% | 6,584,074 |
| 2021-05-18 | 2021-05-14 | 64.380 | 105,561 | +1,528 | 0.00% | 6,796,063 |
| 2021-05-14 | 2021-05-12 | 64.380 | 104,033 | -3,727 | 0.00% | 6,697,690 |
| 2021-05-13 | 2021-05-11 | 64.123 | 107,760 | +1,551 | 0.00% | 6,909,858 |
| 2021-05-12 | 2021-05-10 | 65.089 | 106,209 | -3,879 | 0.00% | 6,913,073 |
| 2021-05-11 | 2021-05-07 | 64.380 | 110,088 | -388 | 0.00% | 7,087,514 |
| 2021-05-07 | 2021-05-05 | 63.220 | 110,476 | +1,552 | 0.00% | 6,984,340 |
| 2021-05-03 | 2021-04-29 | 63.220 | 108,924 | +388 | 0.00% | 6,886,222 |
| 2021-04-30 | 2021-04-28 | 62.640 | 108,536 | -776 | 0.00% | 6,798,741 |
| 2021-04-19 | 2021-04-15 | 62.060 | 109,312 | +776 | 0.00% | 6,783,949 |
| 2021-03-31 | 2021-03-29 | 61.480 | 108,536 | +1,552 | 0.00% | 6,672,839 |
| 2021-03-23 | 2021-03-19 | 65.025 | 106,984 | -776 | 0.00% | 6,956,622 |
| 2021-03-18 | 2021-03-16 | 59.354 | 107,760 | -776 | 0.00% | 6,395,959 |
| 2021-03-16 | 2021-03-12 | 59.740 | 108,536 | -3,492 | 0.00% | 6,483,985 |
| 2021-03-11 | 2021-03-09 | 60.063 | 112,028 | +7,759 | 0.00% | 6,728,696 |
| 2021-03-08 | 2021-03-04 | 59.483 | 104,269 | -1,552 | 0.00% | 6,202,194 |
| 2021-03-02 | 2021-02-26 | 58.709 | 105,821 | +776 | 0.00% | 6,212,676 |
| 2021-02-26 | 2021-02-24 | 59.225 | 105,045 | -5,961 | 0.00% | 6,221,274 |
| 2021-02-17 | 2021-02-11 | 51.491 | 111,006 | -5,431 | 0.00% | 5,715,861 |
| 2021-02-16 | 2021-02-09 | 49.945 | 116,437 | +5,431 | 0.00% | 5,815,421 |
| 2021-02-01 | 2021-01-28 | 51.040 | 111,006 | +1,551 | 0.00% | 5,665,785 |
| 2021-01-28 | 2021-01-26 | 51.943 | 109,455 | +388 | 0.00% | 5,685,375 |
| 2021-01-21 | 2021-01-19 | 54.520 | 109,067 | -1,552 | 0.00% | 5,946,373 |
| 2021-01-14 | 2021-01-12 | 52.265 | 110,619 | -775 | 0.00% | 5,781,480 |
| 2021-01-05 | 2020-12-31 | 51.298 | 111,394 | -13,190 | 0.00% | 5,714,303 |
| 2021-01-04 | 2020-12-29 | 50.525 | 124,584 | +6,983 | 0.00% | 6,294,580 |
| 2020-12-29 | 2020-12-24 | 50.718 | 117,601 | +2,327 | 0.00% | 5,964,502 |
| 2020-12-28 | 2020-12-22 | 50.331 | 115,274 | -776 | 0.00% | 5,801,908 |
| 2020-12-23 | 2020-12-21 | 51.427 | 116,050 | +1,552 | 0.00% | 5,968,105 |
| 2020-12-22 | 2020-12-18 | 52.071 | 114,498 | +2,328 | 0.00% | 5,962,079 |
| 2020-12-21 | 2020-12-17 | 52.909 | 112,170 | +6,982 | 0.00% | 5,934,830 |
| 2020-12-17 | 2020-12-15 | 53.876 | 105,188 | +776 | 0.00% | 5,667,100 |
| 2020-12-14 | 2020-12-10 | 55.487 | 104,412 | -3,879 | 0.00% | 5,793,513 |
| 2020-11-27 | 2020-11-25 | 56.325 | 108,291 | +776 | 0.00% | 6,099,472 |
| 2020-11-24 | 2020-11-20 | 56.067 | 107,515 | -776 | 0.00% | 6,028,049 |
| 2020-11-23 | 2020-11-19 | 56.325 | 108,291 | +776 | 0.00% | 6,099,472 |
| 2020-11-20 | 2020-11-18 | 56.325 | 107,515 | -776 | 0.00% | 6,055,764 |
| 2020-11-13 | 2020-11-11 | 54.778 | 108,291 | -2,328 | 0.00% | 5,931,981 |
| 2020-11-12 | 2020-11-10 | 52.587 | 110,619 | -5,043 | 0.00% | 5,817,124 |
| 2020-11-05 | 2020-11-03 | 48.011 | 115,662 | +776 | 0.00% | 5,553,099 |
| 2020-11-03 | 2020-10-30 | 46.271 | 114,886 | -18,090 | 0.00% | 5,315,939 |
| 2020-11-02 | 2020-10-29 | 46.787 | 132,976 | +1,940 | 0.00% | 6,221,546 |
| 2020-10-30 | 2020-10-28 | 46.916 | 131,036 | -6,983 | 0.00% | 6,147,669 |
| 2020-10-22 | 2020-10-20 | 47.947 | 138,019 | -776 | 0.00% | 6,617,596 |
| 2020-10-15 | 2020-10-12 | 49.623 | 138,795 | -1,551 | 0.00% | 6,887,363 |
| 2020-10-12 | 2020-10-08 | 49.816 | 140,346 | -776 | 0.00% | 6,991,461 |
| 2020-10-09 | 2020-10-07 | 50.074 | 141,122 | +776 | 0.00% | 7,066,497 |
| 2020-10-06 | 2020-09-30 | 48.656 | 140,346 | -776 | 0.00% | 6,828,659 |
| 2020-09-30 | 2020-09-28 | 49.171 | 141,122 | -2,328 | 0.00% | 6,939,173 |
| 2020-09-29 | 2020-09-25 | 49.236 | 143,450 | +2,328 | 0.01% | 7,062,888 |
| 2020-09-28 | 2020-09-24 | 49.494 | 141,122 | +3,103 | 0.00% | 6,984,646 |
| 2020-09-18 | 2020-09-16 | 53.038 | 138,019 | +3,104 | 0.00% | 7,320,271 |
| 2020-09-16 | 2020-09-14 | 52.845 | 134,915 | -776 | 0.00% | 7,129,557 |
| 2020-09-14 | 2020-09-10 | 53.038 | 135,691 | -776 | 0.00% | 7,196,798 |
| 2020-09-11 | 2020-09-09 | 53.103 | 136,467 | -776 | 0.00% | 7,246,750 |
| 2020-09-10 | 2020-09-08 | 53.038 | 137,243 | +5,431 | 0.00% | 7,279,113 |
| 2020-09-09 | 2020-09-07 | 53.296 | 131,812 | -776 | 0.00% | 7,025,041 |
| 2020-09-08 | 2020-09-04 | 53.416 | 132,588 | +1,552 | 0.00% | 7,082,264 |
| 2020-09-07 | 2020-09-03 | 54.325 | 131,036 | +1,084 | 0.00% | 7,118,574 |
| 2020-09-01 | 2020-08-28 | 54.455 | 129,952 | +1,539 | 0.00% | 7,076,574 |
| 2020-08-31 | 2020-08-27 | 54.455 | 128,413 | +1,539 | 0.00% | 6,992,768 |
| 2020-08-27 | 2020-08-25 | 55.365 | 126,874 | -770 | 0.00% | 7,024,385 |
| 2020-08-24 | 2020-08-20 | 54.650 | 127,644 | +770 | 0.00% | 6,975,775 |
| 2020-08-20 | 2020-08-18 | 55.820 | 126,874 | -770 | 0.00% | 7,082,097 |
| 2020-08-19 | 2020-08-17 | 55.365 | 127,644 | +770 | 0.00% | 7,067,016 |
| 2020-08-13 | 2020-08-11 | 53.870 | 126,874 | +769 | 0.00% | 6,834,760 |
| 2020-08-03 | 2020-07-30 | 55.495 | 126,105 | -769 | 0.00% | 6,998,199 |
| 2020-07-14 | 2020-07-10 | 59.914 | 126,874 | +1,539 | 0.00% | 7,601,506 |
| 2020-06-11 | 2020-06-09 | 62.123 | 125,335 | -61,555 | 0.00% | 7,786,214 |
| 2020-06-10 | 2020-06-08 | 60.759 | 186,890 | -8,464 | 0.01% | 11,355,173 |
| 2020-06-09 | 2020-06-05 | 59.979 | 195,354 | +7,694 | 0.01% | 11,717,099 |
| 2020-06-04 | 2020-06-02 | 56.860 | 187,660 | +770 | 0.01% | 10,670,281 |
| 2020-05-20 | 2020-05-18 | 64.766 | 186,890 | +769 | 0.01% | 12,104,140 |
| 2020-05-19 | 2020-05-15 | 63.154 | 186,121 | +6,101 | 0.01% | 11,754,227 |
| 2020-05-14 | 2020-05-12 | 64.833 | 180,020 | +59,537 | 0.01% | 11,671,292 |
| 2020-05-13 | 2020-05-11 | 67.050 | 120,483 | -744 | 0.00% | 8,078,434 |
| 2020-05-12 | 2020-05-08 | 65.438 | 121,227 | -1,488 | 0.00% | 7,932,849 |
| 2020-04-27 | 2020-04-23 | 63.826 | 122,715 | +4,230 | 0.00% | 7,832,350 |
| 2020-04-22 | 2020-04-20 | 63.288 | 118,485 | -1,489 | 0.00% | 7,498,685 |
| 2020-04-15 | 2020-04-09 | 62.482 | 119,974 | -744 | 0.00% | 7,496,196 |
| 2020-04-14 | 2020-04-08 | 61.676 | 120,718 | -1,488 | 0.00% | 7,445,358 |
| 2020-04-08 | 2020-04-06 | 60.399 | 122,206 | +744 | 0.00% | 7,381,134 |
| 2020-04-03 | 2020-04-01 | 57.309 | 121,462 | +744 | 0.00% | 6,960,818 |
| 2020-04-01 | 2020-03-30 | 54.688 | 120,718 | -744 | 0.00% | 6,601,875 |
| 2020-03-27 | 2020-03-25 | 52.337 | 121,462 | -744 | 0.00% | 6,356,949 |
| 2020-03-26 | 2020-03-24 | 49.650 | 122,206 | -4,308 | 0.00% | 6,067,473 |
| 2020-03-25 | 2020-03-23 | 47.567 | 126,514 | +744 | 0.00% | 6,017,869 |
| 2020-03-24 | 2020-03-20 | 52.471 | 125,770 | -744 | 0.00% | 6,599,316 |
| 2020-03-20 | 2020-03-18 | 49.918 | 126,514 | +3,721 | 0.00% | 6,315,362 |
| 2020-03-17 | 2020-03-13 | 56.570 | 122,793 | +3,721 | 0.00% | 6,946,348 |
| 2020-03-16 | 2020-03-12 | 58.316 | 119,072 | -273 | 0.00% | 6,943,848 |
| 2020-03-05 | 2020-03-03 | 64.766 | 119,345 | +14,140 | 0.00% | 7,729,513 |
| 2020-03-04 | 2020-03-02 | 65.035 | 105,205 | -745 | 0.00% | 6,841,992 |
| 2020-03-03 | 2020-02-28 | 65.438 | 105,950 | +4,466 | 0.00% | 6,933,153 |
| 2020-02-25 | 2020-02-21 | 67.252 | 101,484 | +744 | 0.00% | 6,824,998 |
| 2020-01-21 | 2020-01-17 | 75.852 | 100,740 | +1,488 | 0.00% | 7,641,291 |
| 2020-01-08 | 2020-01-06 | 73.702 | 99,252 | -1,488 | 0.00% | 7,315,041 |
| 2020-01-06 | 2020-01-02 | 75.180 | 100,740 | -2,977 | 0.00% | 7,573,609 |
| 2020-01-03 | 2019-12-31 | 75.583 | 103,717 | -744 | 0.00% | 7,839,228 |
| 2019-12-27 | 2019-12-20 | 73.366 | 104,461 | -744 | 0.00% | 7,663,862 |
| 2019-12-17 | 2019-12-13 | 72.963 | 105,205 | -1,489 | 0.00% | 7,676,037 |
| 2019-12-06 | 2019-12-04 | 68.394 | 106,694 | +744 | 0.00% | 7,297,240 |
| 2019-12-05 | 2019-12-03 | 69.671 | 105,950 | -2,232 | 0.00% | 7,381,601 |
| 2019-12-03 | 2019-11-29 | 69.939 | 108,182 | +744 | 0.00% | 7,566,179 |
| 2019-11-26 | 2019-11-22 | 70.947 | 107,438 | +2,977 | 0.00% | 7,622,417 |
| 2019-11-21 | 2019-11-19 | 72.425 | 104,461 | -1,489 | 0.00% | 7,565,607 |
| 2019-11-19 | 2019-11-15 | 69.671 | 105,950 | +1,489 | 0.00% | 7,381,601 |
| 2019-11-07 | 2019-11-05 | 73.635 | 104,461 | +744 | 0.00% | 7,691,935 |
| 2019-11-06 | 2019-11-04 | 74.911 | 103,717 | +744 | 0.00% | 7,769,546 |
| 2019-11-05 | 2019-11-01 | 73.567 | 102,973 | +744 | 0.00% | 7,575,448 |
| 2019-10-31 | 2019-10-29 | 73.702 | 102,229 | +745 | 0.00% | 7,534,451 |
| 2019-10-30 | 2019-10-28 | 73.299 | 101,484 | -1,489 | 0.00% | 7,438,634 |
| 2019-10-25 | 2019-10-23 | 71.014 | 102,973 | +744 | 0.00% | 7,312,556 |
| 2019-10-23 | 2019-10-21 | 71.955 | 102,229 | -744 | 0.00% | 7,355,877 |
| 2019-10-15 | 2019-10-11 | 70.880 | 102,973 | +744 | 0.00% | 7,298,720 |
| 2019-10-14 | 2019-10-10 | 68.327 | 102,229 | +2,233 | 0.00% | 6,984,992 |
| 2019-10-03 | 2019-09-30 | 71.350 | 99,996 | -1,527 | 0.00% | 7,134,737 |
| 2019-09-26 | 2019-09-24 | 72.224 | 101,523 | +744 | 0.00% | 7,332,360 |
| 2019-09-06 | 2019-09-04 | 75.516 | 100,779 | -2,232 | 0.00% | 7,610,395 |
| 2019-09-02 | 2019-08-29 | 73.954 | 103,011 | +1,005 | 0.00% | 7,618,032 |
| 2019-08-21 | 2019-08-19 | 74.700 | 102,006 | -2,520 | 0.00% | 7,619,838 |
| 2019-08-06 | 2019-08-02 | 76.193 | 104,526 | +2,211 | 0.00% | 7,964,101 |
| 2019-08-05 | 2019-08-01 | 77.617 | 102,315 | +737 | 0.00% | 7,941,417 |
| 2019-07-26 | 2019-07-24 | 84.266 | 101,578 | -369 | 0.00% | 8,559,609 |
| 2019-06-21 | 2019-06-19 | 82.163 | 101,947 | -368 | 0.00% | 8,376,282 |
| 2019-06-18 | 2019-06-14 | 79.924 | 102,315 | -1,474 | 0.00% | 8,177,439 |
| 2019-06-10 | 2019-06-05 | 78.499 | 103,789 | -15,473 | 0.00% | 8,147,369 |
| 2019-05-31 | 2019-05-29 | 79.178 | 119,262 | +369 | 0.00% | 9,442,905 |
| 2019-05-21 | 2019-05-17 | 84.058 | 118,893 | +3,135 | 0.00% | 9,993,878 |
| 2019-05-17 | 2019-05-15 | 84.127 | 115,758 | +720 | 0.00% | 9,738,398 |
| 2019-05-16 | 2019-05-14 | 85.030 | 115,038 | +720 | 0.00% | 9,781,717 |
| 2019-05-14 | 2019-05-09 | 85.725 | 114,318 | +2,159 | 0.00% | 9,799,911 |
| 2019-05-10 | 2019-05-08 | 87.392 | 112,159 | +1,439 | 0.00% | 9,801,830 |
| 2019-05-09 | 2019-05-07 | 86.906 | 110,720 | -1,439 | 0.00% | 9,622,231 |
| 2019-05-03 | 2019-04-30 | 87.531 | 112,159 | +360 | 0.00% | 9,817,413 |
| 2019-04-30 | 2019-04-26 | 88.643 | 111,799 | +720 | 0.00% | 9,910,167 |
| 2019-04-29 | 2019-04-25 | 89.407 | 111,079 | +2,159 | 0.00% | 9,931,226 |
| 2019-04-25 | 2019-04-23 | 91.005 | 108,920 | +1,439 | 0.00% | 9,912,228 |
| 2019-04-18 | 2019-04-16 | 92.602 | 107,481 | +1,440 | 0.00% | 9,953,005 |
| 2019-04-03 | 2019-04-01 | 99.827 | 106,041 | -2,159 | 0.00% | 10,585,782 |
| 2019-04-01 | 2019-03-28 | 97.604 | 108,200 | -1,440 | 0.00% | 10,560,779 |
| 2019-03-28 | 2019-03-26 | 95.103 | 109,640 | -1,704 | 0.00% | 10,427,131 |
| 2019-03-26 | 2019-03-22 | 94.756 | 111,344 | +719 | 0.00% | 10,550,513 |
| 2019-03-19 | 2019-03-15 | 91.352 | 110,625 | -1,344 | 0.00% | 10,105,817 |
| 2019-03-14 | 2019-03-12 | 89.685 | 111,969 | -360 | 0.00% | 10,041,912 |
| 2019-03-12 | 2019-03-08 | 87.323 | 112,329 | +360 | 0.00% | 9,808,883 |
| 2019-03-04 | 2019-02-28 | 90.518 | 111,969 | -360 | 0.00% | 10,135,253 |
| 2019-03-01 | 2019-02-27 | 93.367 | 112,329 | -720 | 0.00% | 10,487,779 |
| 2019-02-01 | 2019-01-30 | 90.866 | 113,049 | -360 | 0.00% | 10,272,280 |
| 2019-01-31 | 2019-01-29 | 90.727 | 113,409 | -359 | 0.00% | 10,289,235 |
| 2019-01-10 | 2019-01-08 | 86.837 | 113,768 | +719 | 0.00% | 9,879,217 |
| 2019-01-09 | 2019-01-07 | 84.058 | 113,049 | -2,879 | 0.00% | 9,502,644 |
| 2018-12-27 | 2018-12-20 | 79.890 | 115,928 | -1,439 | 0.00% | 9,261,441 |
| 2018-12-21 | 2018-12-19 | 82.252 | 117,367 | -3,599 | 0.00% | 9,653,617 |
| 2018-11-19 | 2018-11-15 | 77.041 | 120,966 | -720 | 0.00% | 9,319,385 |
| 2018-11-13 | 2018-11-09 | 73.985 | 121,686 | +720 | 0.00% | 9,002,904 |
| 2018-11-12 | 2018-11-08 | 76.416 | 120,966 | -720 | 0.00% | 9,243,754 |
| 2018-11-08 | 2018-11-06 | 75.235 | 121,686 | +720 | 0.00% | 9,155,065 |
| 2018-10-31 | 2018-10-29 | 73.568 | 120,966 | -1,932 | 0.00% | 8,899,214 |
| 2018-10-29 | 2018-10-25 | 73.290 | 122,898 | -719 | 0.00% | 9,007,197 |
| 2018-10-26 | 2018-10-24 | 74.610 | 123,617 | +2,651 | 0.00% | 9,223,056 |
| 2018-10-04 | 2018-10-02 | 79.751 | 120,966 | -2,879 | 0.00% | 9,647,118 |
| 2018-10-03 | 2018-09-28 | 81.626 | 123,845 | +720 | 0.00% | 10,109,012 |
| 2018-09-28 | 2018-09-26 | 83.085 | 123,125 | -360 | 0.00% | 10,229,863 |
| 2018-09-24 | 2018-09-20 | 83.780 | 123,485 | +720 | 0.00% | 10,345,557 |
| 2018-09-21 | 2018-09-19 | 84.752 | 122,765 | -360 | 0.00% | 10,404,633 |
| 2018-09-17 | 2018-09-13 | 80.167 | 123,125 | +360 | 0.00% | 9,870,620 |
| 2018-09-13 | 2018-09-11 | 77.111 | 122,765 | -720 | 0.00% | 9,466,511 |
| 2018-09-11 | 2018-09-07 | 78.014 | 123,485 | -14,395 | 0.00% | 9,633,550 |
| 2018-09-10 | 2018-09-06 | 78.153 | 137,880 | -1,439 | 0.01% | 10,775,717 |
| 2018-09-07 | 2018-09-05 | 78.153 | 139,319 | +14,395 | 0.01% | 10,888,179 |
| 2018-09-03 | 2018-08-30 | 79.586 | 124,924 | +1,049 | 0.00% | 9,942,148 |
| 2018-08-27 | 2018-08-23 | 76.433 | 123,875 | +714 | 0.00% | 9,468,135 |
| 2018-08-21 | 2018-08-17 | 77.554 | 123,161 | -714 | 0.00% | 9,551,616 |
| 2018-08-15 | 2018-08-13 | 80.006 | 123,875 | -1,427 | 0.00% | 9,910,733 |
| 2018-08-09 | 2018-08-07 | 81.057 | 125,302 | +1,427 | 0.00% | 10,156,577 |
| 2018-08-08 | 2018-08-06 | 80.426 | 123,875 | -714 | 0.00% | 9,962,804 |
| 2018-08-07 | 2018-08-03 | 81.267 | 124,589 | +1,071 | 0.00% | 10,124,969 |
| 2018-07-31 | 2018-07-27 | 84.069 | 123,518 | +1,427 | 0.00% | 10,384,068 |
| 2018-07-30 | 2018-07-26 | 84.840 | 122,091 | -2,855 | 0.00% | 10,358,188 |
| 2018-07-26 | 2018-07-24 | 83.088 | 124,946 | +2,855 | 0.00% | 10,381,571 |
| 2018-07-20 | 2018-07-18 | 84.420 | 122,091 | -713 | 0.00% | 10,306,868 |
| 2018-07-09 | 2018-07-05 | 85.470 | 122,804 | +356 | 0.00% | 10,496,110 |
| 2018-06-22 | 2018-06-20 | 90.795 | 122,448 | +2,141 | 0.00% | 11,117,643 |
| 2018-06-20 | 2018-06-15 | 91.986 | 120,307 | +2,142 | 0.00% | 11,066,534 |
| 2018-06-13 | 2018-06-11 | 92.616 | 118,165 | -14,274 | 0.00% | 10,944,006 |
| 2018-06-12 | 2018-06-08 | 92.897 | 132,439 | +356 | 0.01% | 12,303,125 |
| 2018-06-06 | 2018-06-04 | 93.317 | 132,083 | -488 | 0.01% | 12,325,574 |
| 2018-06-01 | 2018-05-30 | 91.075 | 132,571 | +14,274 | 0.01% | 12,073,909 |
| 2018-05-17 | 2018-05-15 | 95.208 | 118,297 | -2,855 | 0.00% | 11,262,873 |
| 2018-05-15 | 2018-05-11 | 97.352 | 121,152 | +2,232 | 0.00% | 11,794,351 |
| 2018-05-14 | 2018-05-10 | 95.639 | 118,920 | +350 | 0.00% | 11,373,360 |
| 2018-05-09 | 2018-05-07 | 94.211 | 118,570 | +350 | 0.00% | 11,170,635 |
| 2018-04-20 | 2018-04-18 | 97.138 | 118,220 | -700 | 0.00% | 11,483,603 |
| 2018-04-12 | 2018-04-10 | 94.211 | 118,920 | -701 | 0.00% | 11,203,609 |
| 2018-04-11 | 2018-04-09 | 94.069 | 119,621 | +1,401 | 0.00% | 11,252,576 |
| 2018-04-03 | 2018-03-28 | 93.283 | 118,220 | -1,401 | 0.00% | 11,027,972 |
| 2018-03-27 | 2018-03-23 | 94.568 | 119,621 | +350 | 0.00% | 11,312,339 |
| 2018-03-21 | 2018-03-19 | 99.350 | 119,271 | -350 | 0.00% | 11,849,587 |
| 2018-03-20 | 2018-03-16 | 99.921 | 119,621 | +350 | 0.00% | 11,952,660 |
| 2018-03-19 | 2018-03-15 | 99.778 | 119,271 | +7,006 | 0.00% | 11,900,662 |
| 2018-03-14 | 2018-03-12 | 97.780 | 112,265 | -1,401 | 0.00% | 10,977,263 |
| 2018-03-13 | 2018-03-09 | 96.281 | 113,666 | -7,006 | 0.00% | 10,943,888 |
| 2018-03-12 | 2018-03-08 | 95.639 | 120,672 | -5,604 | 0.00% | 11,540,920 |
| 2018-03-09 | 2018-03-07 | 94.354 | 126,276 | +350 | 0.00% | 11,914,652 |
| 2018-03-06 | 2018-03-02 | 97.066 | 125,926 | +7,006 | 0.00% | 12,223,158 |
| 2018-02-26 | 2018-02-22 | 95.496 | 118,920 | +7,706 | 0.00% | 11,356,385 |
| 2018-02-23 | 2018-02-21 | 97.066 | 111,214 | +1,401 | 0.00% | 10,795,120 |
| 2018-02-22 | 2018-02-20 | 97.066 | 109,813 | -701 | 0.00% | 10,659,130 |
| 2018-02-21 | 2018-02-15 | 95.996 | 110,514 | +2,803 | 0.00% | 10,608,859 |
| 2018-02-14 | 2018-02-12 | 94.854 | 107,711 | +700 | 0.00% | 10,216,782 |
| 2018-02-13 | 2018-02-09 | 95.282 | 107,011 | -1,401 | 0.00% | 10,196,210 |
| 2018-02-12 | 2018-02-08 | 99.350 | 108,412 | +3,503 | 0.00% | 10,770,744 |
| 2018-02-09 | 2018-02-07 | 99.921 | 104,909 | +3,503 | 0.00% | 10,482,621 |
| 2018-02-08 | 2018-02-06 | 100.992 | 101,406 | -5,199 | 0.00% | 10,241,161 |
| 2018-02-05 | 2018-02-01 | 106.987 | 106,605 | -700 | 0.00% | 11,405,342 |
| 2018-02-01 | 2018-01-30 | 106.345 | 107,305 | -1,051 | 0.00% | 11,411,305 |
| 2018-01-31 | 2018-01-29 | 106.059 | 108,356 | -1,401 | 0.00% | 11,492,139 |
| 2018-01-30 | 2018-01-26 | 106.202 | 109,757 | -701 | 0.00% | 11,656,395 |
| 2018-01-29 | 2018-01-25 | 105.631 | 110,458 | -1,050 | 0.00% | 11,667,774 |
| 2018-01-26 | 2018-01-24 | 106.487 | 111,508 | -1,051 | 0.00% | 11,874,189 |
| 2018-01-25 | 2018-01-23 | 107.058 | 112,559 | +3 | 0.00% | 12,050,376 |
| 2018-01-24 | 2018-01-22 | 105.774 | 112,556 | -701 | 0.00% | 11,905,454 |
| 2018-01-23 | 2018-01-19 | 104.989 | 113,257 | -3,853 | 0.00% | 11,890,684 |
| 2018-01-22 | 2018-01-18 | 102.776 | 117,110 | +701 | 0.00% | 12,036,094 |
| 2018-01-17 | 2018-01-15 | 104.418 | 116,409 | -1,180 | 0.00% | 12,155,141 |
| 2018-01-16 | 2018-01-12 | 104.418 | 117,589 | +2,323 | 0.00% | 12,278,353 |
| 2018-01-15 | 2018-01-11 | 103.561 | 115,266 | -3,503 | 0.00% | 11,937,070 |
| 2018-01-12 | 2018-01-10 | 103.133 | 118,769 | -1,880 | 0.00% | 12,248,984 |
| 2018-01-11 | 2018-01-09 | 102.276 | 120,649 | -2,802 | 0.00% | 12,339,541 |
| 2018-01-10 | 2018-01-08 | 100.992 | 123,451 | -701 | 0.00% | 12,467,522 |
| 2018-01-09 | 2018-01-05 | 99.921 | 124,152 | -3,853 | 0.00% | 12,405,402 |
| 2018-01-08 | 2018-01-04 | 98.708 | 128,005 | +2,802 | 0.00% | 12,635,086 |
| 2018-01-04 | 2018-01-02 | 98.351 | 125,203 | -700 | 0.00% | 12,313,827 |
| 2017-12-29 | 2017-12-27 | 97.352 | 125,903 | +3,502 | 0.00% | 12,256,869 |
| 2017-12-28 | 2017-12-22 | 97.994 | 122,401 | -2,802 | 0.00% | 11,994,568 |
| 2017-12-21 | 2017-12-19 | 95.353 | 125,203 | -1,401 | 0.00% | 11,938,515 |
| 2017-12-13 | 2017-12-11 | 93.498 | 126,604 | -23,118 | 0.00% | 11,837,168 |
| 2017-12-11 | 2017-12-07 | 93.498 | 149,722 | -35,728 | 0.01% | 13,998,646 |
| 2017-11-24 | 2017-11-22 | 93.141 | 185,450 | -480 | 0.01% | 17,272,947 |
| 2017-11-13 | 2017-11-09 | 94.640 | 185,930 | -1,050 | 0.01% | 17,596,330 |
| 2017-11-08 | 2017-11-06 | 94.211 | 186,980 | +1,050 | 0.01% | 17,615,630 |
| 2017-11-07 | 2017-11-03 | 94.996 | 185,930 | +701 | 0.01% | 17,662,681 |
| 2017-11-06 | 2017-11-02 | 95.639 | 185,229 | -7,706 | 0.01% | 17,715,070 |
| 2017-11-03 | 2017-11-01 | 92.356 | 192,935 | -701 | 0.01% | 17,818,634 |
| 2017-10-27 | 2017-10-25 | 91.499 | 193,636 | +7,006 | 0.01% | 17,717,532 |
| 2017-10-25 | 2017-10-23 | 94.069 | 186,630 | +700 | 0.01% | 17,556,016 |
| 2017-10-23 | 2017-10-19 | 95.567 | 185,930 | -700 | 0.01% | 17,768,843 |
| 2017-10-20 | 2017-10-18 | 97.637 | 186,630 | -701 | 0.01% | 18,222,026 |
| 2017-10-19 | 2017-10-17 | 96.138 | 187,331 | +701 | 0.01% | 18,009,695 |
| 2017-10-18 | 2017-10-16 | 94.925 | 186,630 | -1,401 | 0.01% | 17,715,858 |
| 2017-10-17 | 2017-10-13 | 92.498 | 188,031 | +700 | 0.01% | 17,392,562 |
| 2017-10-16 | 2017-10-12 | 93.069 | 187,331 | -1,401 | 0.01% | 17,434,775 |
| 2017-10-13 | 2017-10-11 | 91.785 | 188,732 | -1,401 | 0.01% | 17,322,701 |
| 2017-10-12 | 2017-10-10 | 92.998 | 190,133 | +1,401 | 0.01% | 17,681,985 |
| 2017-10-06 | 2017-10-03 | 92.498 | 188,732 | +222 | 0.01% | 17,457,403 |
| 2017-09-28 | 2017-09-26 | 91.785 | 188,510 | -351 | 0.01% | 17,302,325 |
| 2017-09-27 | 2017-09-25 | 90.714 | 188,861 | +1,051 | 0.01% | 17,132,350 |
| 2017-09-26 | 2017-09-22 | 92.498 | 187,810 | +1,051 | 0.01% | 17,372,120 |
| 2017-09-22 | 2017-09-20 | 95.639 | 186,759 | +701 | 0.01% | 17,861,398 |
| 2017-09-20 | 2017-09-18 | 96.709 | 186,058 | -1,752 | 0.01% | 17,993,546 |
| 2017-09-19 | 2017-09-15 | 95.496 | 187,810 | -2,452 | 0.01% | 17,935,105 |
| 2017-09-18 | 2017-09-14 | 94.925 | 190,262 | +351 | 0.01% | 18,060,626 |
| 2017-09-15 | 2017-09-13 | 95.781 | 189,911 | +700 | 0.01% | 18,189,960 |
| 2017-09-13 | 2017-09-11 | 97.637 | 189,211 | -700 | 0.01% | 18,474,027 |
| 2017-09-11 | 2017-09-07 | 94.211 | 189,911 | +3,152 | 0.01% | 17,891,764 |
| 2017-09-07 | 2017-09-05 | 94.283 | 186,759 | +701 | 0.01% | 17,608,139 |
| 2017-09-06 | 2017-09-04 | 95.353 | 186,058 | -701 | 0.01% | 17,741,238 |
| 2017-09-04 | 2017-08-31 | 98.675 | 186,759 | +1,154 | 0.01% | 18,428,504 |
| 2017-09-01 | 2017-08-30 | 98.173 | 185,605 | -476 | 0.01% | 18,221,327 |
| 2017-08-30 | 2017-08-28 | 98.101 | 186,081 | -696 | 0.01% | 18,254,693 |
| 2017-08-25 | 2017-08-22 | 97.742 | 186,777 | -696 | 0.01% | 18,255,904 |
| 2017-08-24 | 2017-08-21 | 96.449 | 187,473 | +7,658 | 0.01% | 18,081,587 |
| 2017-08-22 | 2017-08-18 | 96.377 | 179,815 | +6,962 | 0.01% | 17,330,067 |
| 2017-08-18 | 2017-08-16 | 98.747 | 172,853 | -952 | 0.01% | 17,068,739 |
| 2017-08-17 | 2017-08-15 | 97.024 | 173,805 | +696 | 0.01% | 16,863,178 |
| 2017-08-15 | 2017-08-11 | 97.742 | 173,109 | -17,405 | 0.01% | 16,919,970 |
| 2017-08-11 | 2017-08-09 | 100.543 | 190,514 | -1,045 | 0.01% | 19,154,761 |
| 2017-08-10 | 2017-08-08 | 100.255 | 191,559 | -2,785 | 0.01% | 19,204,800 |
| 2017-08-09 | 2017-08-07 | 99.034 | 194,344 | -11,139 | 0.01% | 19,246,742 |
| 2017-08-08 | 2017-08-04 | 97.383 | 205,483 | -10,792 | 0.01% | 20,010,475 |
| 2017-08-04 | 2017-08-02 | 93.433 | 216,275 | +7,659 | 0.01% | 20,207,167 |
| 2017-08-02 | 2017-07-31 | 90.847 | 208,616 | +348 | 0.01% | 18,952,214 |
| 2017-07-28 | 2017-07-26 | 89.842 | 208,268 | +696 | 0.01% | 18,711,201 |
| 2017-07-26 | 2017-07-24 | 89.411 | 207,572 | -696 | 0.01% | 18,559,229 |
| 2017-07-25 | 2017-07-21 | 88.980 | 208,268 | +348 | 0.01% | 18,531,717 |
| 2017-07-24 | 2017-07-20 | 88.190 | 207,920 | +696 | 0.01% | 18,336,500 |
| 2017-07-20 | 2017-07-18 | 89.196 | 207,224 | -2,088 | 0.01% | 18,483,468 |
| 2017-07-19 | 2017-07-17 | 88.765 | 209,312 | +348 | 0.01% | 18,579,517 |
| 2017-07-17 | 2017-07-13 | 88.980 | 208,964 | +34,811 | 0.01% | 18,593,648 |
| 2017-07-11 | 2017-07-07 | 86.323 | 174,153 | -34,811 | 0.01% | 15,033,401 |
| 2017-07-03 | 2017-06-29 | 88.621 | 208,964 | -1,393 | 0.01% | 18,518,613 |
| 2017-06-23 | 2017-06-21 | 88.693 | 210,357 | +348 | 0.01% | 18,657,169 |
| 2017-06-22 | 2017-06-20 | 88.837 | 210,009 | -2,088 | 0.01% | 18,656,468 |
| 2017-06-20 | 2017-06-16 | 87.759 | 212,097 | +4,177 | 0.01% | 18,613,479 |
| 2017-06-19 | 2017-06-15 | 87.400 | 207,920 | +6,962 | 0.01% | 18,172,248 |
| 2017-06-15 | 2017-06-13 | 88.190 | 200,958 | +696 | 0.01% | 17,722,520 |
| 2017-06-14 | 2017-06-12 | 87.328 | 200,262 | -1,740 | 0.01% | 17,488,555 |
| 2017-06-13 | 2017-06-09 | 87.687 | 202,002 | -7,659 | 0.01% | 17,713,042 |
| 2017-06-09 | 2017-06-07 | 87.831 | 209,661 | +1,393 | 0.01% | 18,414,754 |
| 2017-06-07 | 2017-06-05 | 86.036 | 208,268 | -1,393 | 0.01% | 17,918,481 |
| 2017-06-06 | 2017-06-02 | 85.677 | 209,661 | +697 | 0.01% | 17,963,043 |
| 2017-06-05 | 2017-06-01 | 84.599 | 208,964 | -2,437 | 0.01% | 17,678,222 |
| 2017-05-26 | 2017-05-24 | 82.301 | 211,401 | -1,393 | 0.01% | 17,398,567 |
| 2017-05-25 | 2017-05-23 | 82.229 | 212,794 | -1,392 | 0.01% | 17,497,930 |
| 2017-05-22 | 2017-05-18 | 82.086 | 214,186 | +348 | 0.01% | 17,581,630 |
| 2017-05-19 | 2017-05-17 | 82.517 | 213,838 | -348 | 0.01% | 17,645,206 |
| 2017-05-16 | 2017-05-12 | 84.129 | 214,186 | -489 | 0.01% | 18,019,238 |
| 2017-05-11 | 2017-05-09 | 82.810 | 214,675 | -6,822 | 0.01% | 17,777,200 |
| 2017-05-10 | 2017-05-08 | 82.663 | 221,497 | +3,411 | 0.01% | 18,309,665 |
| 2017-05-09 | 2017-05-05 | 82.370 | 218,086 | +6,823 | 0.01% | 17,963,773 |
| 2017-05-05 | 2017-05-02 | 82.150 | 211,263 | +341 | 0.01% | 17,355,315 |
| 2017-05-04 | 2017-04-28 | 81.784 | 210,922 | -1,706 | 0.01% | 17,250,017 |
| 2017-04-27 | 2017-04-25 | 80.831 | 212,628 | -5,458 | 0.01% | 17,186,974 |
| 2017-04-25 | 2017-04-21 | 80.318 | 218,086 | -1,867 | 0.01% | 17,516,277 |
| 2017-04-20 | 2017-04-18 | 79.805 | 219,953 | +341 | 0.01% | 17,553,399 |
| 2017-04-19 | 2017-04-13 | 81.051 | 219,612 | -15,351 | 0.01% | 17,799,781 |
| 2017-04-18 | 2017-04-12 | 80.318 | 234,963 | -3,753 | 0.01% | 18,871,807 |
| 2017-04-13 | 2017-04-11 | 78.926 | 238,716 | -13,645 | 0.01% | 18,840,858 |
| 2017-04-07 | 2017-04-05 | 77.827 | 252,361 | -136,457 | 0.01% | 19,640,395 |
| 2017-03-27 | 2017-03-23 | 79.072 | 388,818 | -683 | 0.01% | 30,744,771 |
| 2017-03-24 | 2017-03-22 | 77.680 | 389,501 | +683 | 0.02% | 30,256,445 |
| 2017-03-23 | 2017-03-21 | 78.486 | 388,818 | -1,365 | 0.01% | 30,516,821 |
| 2017-03-22 | 2017-03-20 | 77.680 | 390,183 | -6,823 | 0.02% | 30,309,423 |
| 2017-03-21 | 2017-03-17 | 76.654 | 397,006 | -3,753 | 0.02% | 30,432,120 |
| 2017-03-20 | 2017-03-16 | 76.361 | 400,759 | -3,536 | 0.02% | 30,602,327 |
| 2017-03-14 | 2017-03-10 | 74.749 | 404,295 | -3,412 | 0.02% | 30,220,524 |
| 2017-03-13 | 2017-03-09 | 74.456 | 407,707 | +6,823 | 0.02% | 30,356,055 |
| 2017-03-07 | 2017-03-03 | 75.482 | 400,884 | +682 | 0.02% | 30,259,336 |
| 2017-03-06 | 2017-03-02 | 76.654 | 400,202 | +341 | 0.02% | 30,677,106 |
| 2017-02-28 | 2017-02-24 | 78.340 | 399,861 | -1,364 | 0.02% | 31,324,937 |
| 2017-02-23 | 2017-02-21 | 77.240 | 401,225 | +1,364 | 0.02% | 30,990,747 |
| 2017-02-17 | 2017-02-15 | 77.387 | 399,861 | -1,705 | 0.02% | 30,943,998 |
| 2017-02-15 | 2017-02-13 | 76.801 | 401,566 | -1,365 | 0.02% | 30,840,518 |
| 2017-02-13 | 2017-02-09 | 76.214 | 402,931 | -1,023 | 0.02% | 30,709,127 |
| 2017-02-08 | 2017-02-06 | 75.188 | 403,954 | -341 | 0.02% | 30,372,653 |
| 2017-01-26 | 2017-01-24 | 73.796 | 404,295 | +682 | 0.02% | 29,835,361 |
| 2017-01-24 | 2017-01-20 | 74.675 | 403,613 | +2,729 | 0.02% | 30,139,968 |
| 2017-01-20 | 2017-01-18 | 76.801 | 400,884 | -2,047 | 0.02% | 30,788,140 |
| 2017-01-13 | 2017-01-11 | 75.995 | 402,931 | -682 | 0.02% | 30,620,543 |
| 2017-01-11 | 2017-01-09 | 73.063 | 403,613 | -682 | 0.02% | 29,489,252 |
| 2017-01-09 | 2017-01-05 | 72.037 | 404,295 | -14,328 | 0.02% | 29,124,290 |
| 2017-01-06 | 2017-01-04 | 71.451 | 418,623 | -44,349 | 0.02% | 29,911,015 |
| 2017-01-03 | 2016-12-29 | 68.886 | 462,972 | +54,583 | 0.02% | 31,892,314 |
| 2016-12-30 | 2016-12-28 | 69.033 | 408,389 | -341 | 0.02% | 28,192,163 |
| 2016-12-28 | 2016-12-22 | 70.791 | 408,730 | +682 | 0.02% | 28,934,574 |
| 2016-12-22 | 2016-12-20 | 71.378 | 408,048 | +2,047 | 0.02% | 29,125,518 |
| 2016-12-21 | 2016-12-19 | 72.843 | 406,001 | +341 | 0.02% | 29,574,468 |
| 2016-12-19 | 2016-12-15 | 73.649 | 405,660 | +1,706 | 0.02% | 29,876,636 |
| 2016-12-16 | 2016-12-14 | 75.482 | 403,954 | -1,365 | 0.02% | 30,491,065 |
| 2016-12-15 | 2016-12-13 | 75.335 | 405,319 | +6,823 | 0.02% | 30,534,691 |
| 2016-12-14 | 2016-12-12 | 75.188 | 398,496 | +682 | 0.02% | 29,962,275 |
| 2016-12-13 | 2016-12-09 | 77.607 | 397,814 | -67,546 | 0.02% | 30,873,046 |
| 2016-12-09 | 2016-12-07 | 74.822 | 465,360 | +1,364 | 0.02% | 34,819,156 |
| 2016-12-07 | 2016-12-05 | 74.749 | 463,996 | +1,365 | 0.02% | 34,683,096 |
| 2016-12-05 | 2016-12-01 | 77.094 | 462,631 | +2,729 | 0.02% | 35,665,960 |
| 2016-12-02 | 2016-11-30 | 77.827 | 459,902 | -2,047 | 0.02% | 35,792,602 |
| 2016-12-01 | 2016-11-29 | 76.141 | 461,949 | -21,833 | 0.02% | 35,173,293 |
| 2016-11-30 | 2016-11-28 | 75.482 | 483,782 | -34,114 | 0.02% | 36,516,604 |
| 2016-11-29 | 2016-11-25 | 75.042 | 517,896 | +27,291 | 0.02% | 38,863,863 |
| 2016-11-28 | 2016-11-24 | 75.482 | 490,605 | -682 | 0.02% | 37,031,615 |
| 2016-11-25 | 2016-11-23 | 76.068 | 491,287 | -27,291 | 0.02% | 37,371,117 |
| 2016-11-24 | 2016-11-22 | 75.775 | 518,578 | +682 | 0.02% | 39,295,071 |
| 2016-11-18 | 2016-11-16 | 74.309 | 517,896 | +341 | 0.02% | 38,484,333 |
| 2016-11-17 | 2016-11-15 | 75.042 | 517,555 | +13,646 | 0.02% | 38,838,274 |
| 2016-11-16 | 2016-11-14 | 75.115 | 503,909 | +20,468 | 0.02% | 37,851,181 |
| 2016-11-15 | 2016-11-11 | 76.727 | 483,441 | +1,024 | 0.02% | 37,093,141 |
| 2016-11-14 | 2016-11-10 | 77.533 | 482,417 | +53,900 | 0.02% | 37,403,455 |
| 2016-11-11 | 2016-11-09 | 75.921 | 428,517 | -35,479 | 0.02% | 32,533,536 |
| 2016-11-10 | 2016-11-08 | 78.413 | 463,996 | +54,242 | 0.02% | 36,383,248 |
| 2016-11-09 | 2016-11-07 | 77.387 | 409,754 | +29,339 | 0.02% | 31,709,586 |
| 2016-11-07 | 2016-11-03 | 84.935 | 380,415 | +13,645 | 0.01% | 32,310,563 |
| 2016-11-04 | 2016-11-02 | 85.595 | 366,770 | -44,348 | 0.01% | 31,393,526 |
| 2016-11-03 | 2016-11-01 | 85.668 | 411,118 | -683 | 0.02% | 35,219,603 |
| 2016-11-02 | 2016-10-31 | 84.202 | 411,801 | -36,161 | 0.02% | 34,674,554 |
| 2016-10-13 | 2016-10-11 | 80.758 | 447,962 | +1,365 | 0.02% | 36,176,473 |
| 2016-10-12 | 2016-10-07 | 83.250 | 446,597 | +341 | 0.02% | 37,178,990 |
| 2016-10-11 | 2016-10-06 | 82.810 | 446,256 | +341 | 0.02% | 36,954,384 |
| 2016-10-06 | 2016-10-04 | 83.323 | 445,915 | +15,010 | 0.02% | 37,154,892 |
| 2016-10-05 | 2016-10-03 | 83.689 | 430,905 | -13,645 | 0.02% | 36,062,106 |
| 2016-10-03 | 2016-09-29 | 84.056 | 444,550 | +341 | 0.02% | 37,366,936 |
| 2016-09-30 | 2016-09-28 | 83.689 | 444,209 | +1,705 | 0.02% | 37,175,508 |
| 2016-09-29 | 2016-09-27 | 83.030 | 442,504 | +61,406 | 0.02% | 36,740,965 |
| 2016-09-28 | 2016-09-26 | 82.663 | 381,098 | -27,291 | 0.01% | 31,502,805 |
| 2016-09-27 | 2016-09-23 | 83.689 | 408,389 | -6,823 | 0.02% | 34,177,760 |
| 2016-09-26 | 2016-09-22 | 83.396 | 415,212 | -35,479 | 0.02% | 34,627,059 |
| 2016-09-23 | 2016-09-21 | 82.150 | 450,691 | +341 | 0.02% | 37,024,393 |
| 2016-09-22 | 2016-09-20 | 82.370 | 450,350 | +61,406 | 0.02% | 37,095,389 |
| 2016-09-21 | 2016-09-19 | 83.469 | 388,944 | -20,127 | 0.01% | 32,464,914 |
| 2016-09-20 | 2016-09-15 | 82.517 | 409,071 | +13,645 | 0.02% | 33,755,188 |
| 2016-09-15 | 2016-09-13 | 81.491 | 395,426 | +42,302 | 0.02% | 32,223,556 |
| 2016-09-14 | 2016-09-12 | 82.443 | 353,124 | -44,349 | 0.01% | 29,112,749 |
| 2016-09-13 | 2016-09-09 | 85.668 | 397,473 | -341 | 0.02% | 34,050,665 |
| 2016-09-12 | 2016-09-08 | 84.983 | 397,814 | -44,348 | 0.02% | 33,807,311 |
| 2016-09-09 | 2016-09-07 | 83.655 | 442,162 | -2,167 | 0.02% | 36,988,997 |
| 2016-09-08 | 2016-09-06 | 82.991 | 444,329 | +2,034 | 0.02% | 36,875,275 |
| 2016-09-07 | 2016-09-05 | 82.622 | 442,295 | +6,778 | 0.02% | 36,543,331 |
| 2016-09-06 | 2016-09-02 | 80.778 | 435,517 | -33,890 | 0.02% | 35,180,120 |
| 2016-09-05 | 2016-09-01 | 80.188 | 469,407 | +339 | 0.02% | 37,640,656 |
| 2016-09-01 | 2016-08-30 | 80.409 | 469,068 | +33,551 | 0.02% | 37,717,282 |
| 2016-08-31 | 2016-08-29 | 80.409 | 435,517 | +2,372 | 0.02% | 35,019,480 |
| 2016-08-30 | 2016-08-26 | 81.368 | 433,145 | -33,889 | 0.02% | 35,244,139 |
| 2016-08-29 | 2016-08-25 | 80.925 | 467,034 | +3,388 | 0.02% | 37,794,901 |
| 2016-08-26 | 2016-08-24 | 80.704 | 463,646 | +28,806 | 0.02% | 37,418,116 |
| 2016-08-25 | 2016-08-23 | 82.475 | 434,840 | -27,789 | 0.02% | 35,863,228 |
| 2016-08-24 | 2016-08-22 | 81.884 | 462,629 | -3,389 | 0.02% | 37,882,089 |
| 2016-08-23 | 2016-08-19 | 81.220 | 466,018 | -339 | 0.02% | 37,850,193 |
| 2016-08-22 | 2016-08-18 | 80.261 | 466,357 | +1,356 | 0.02% | 37,430,487 |
| 2016-08-18 | 2016-08-16 | 81.147 | 465,001 | -339 | 0.02% | 37,733,288 |
| 2016-08-17 | 2016-08-15 | 80.852 | 465,340 | +1,017 | 0.02% | 37,623,485 |
| 2016-08-16 | 2016-08-12 | 80.925 | 464,323 | +29,822 | 0.02% | 37,575,512 |
| 2016-08-12 | 2016-08-10 | 85.278 | 434,501 | -7,794 | 0.02% | 37,053,283 |
| 2016-08-11 | 2016-08-09 | 83.950 | 442,295 | -27,112 | 0.02% | 37,130,635 |
| 2016-08-10 | 2016-08-08 | 83.360 | 469,407 | -3,210 | 0.02% | 39,129,661 |
| 2016-08-08 | 2016-08-04 | 80.261 | 472,617 | +6,778 | 0.02% | 37,932,924 |
| 2016-08-05 | 2016-08-03 | 79.524 | 465,839 | +76,251 | 0.02% | 37,045,264 |
| 2016-08-04 | 2016-08-01 | 82.475 | 389,588 | -27,789 | 0.01% | 32,131,090 |
| 2016-08-03 | 2016-07-29 | 81.737 | 417,377 | +69,134 | 0.02% | 34,115,077 |
| 2016-08-01 | 2016-07-28 | 83.360 | 348,243 | -111,835 | 0.01% | 29,029,458 |
| 2016-07-28 | 2016-07-26 | 82.106 | 460,078 | +23,723 | 0.02% | 37,775,021 |
| 2016-07-27 | 2016-07-25 | 81.516 | 436,355 | +7,455 | 0.02% | 35,569,709 |
| 2016-07-25 | 2016-07-21 | 80.778 | 428,900 | +33,890 | 0.02% | 34,645,613 |
| 2016-07-22 | 2016-07-20 | 79.081 | 395,010 | +54,222 | 0.02% | 31,237,837 |
| 2016-07-21 | 2016-07-19 | 77.827 | 340,788 | -677 | 0.01% | 26,522,523 |
| 2016-07-20 | 2016-07-18 | 78.491 | 341,465 | +14,911 | 0.01% | 26,801,920 |
| 2016-07-18 | 2016-07-14 | 76.794 | 326,554 | -678 | 0.01% | 25,077,476 |
| 2016-07-14 | 2016-07-12 | 75.983 | 327,232 | +678 | 0.01% | 24,864,004 |
| 2016-07-06 | 2016-07-04 | 74.434 | 326,554 | -1,356 | 0.01% | 24,306,602 |
| 2016-07-05 | 2016-06-30 | 71.409 | 327,910 | -2,711 | 0.01% | 23,415,752 |
| 2016-07-04 | 2016-06-29 | 70.303 | 330,621 | +963 | 0.01% | 23,243,494 |
| 2016-06-28 | 2016-06-24 | 68.975 | 329,658 | +339 | 0.01% | 22,738,055 |
| 2016-06-15 | 2016-06-13 | 70.229 | 329,319 | +1,355 | 0.01% | 23,127,667 |
| 2016-06-10 | 2016-06-07 | 74.360 | 327,964 | -678 | 0.01% | 24,387,360 |
| 2016-06-08 | 2016-06-06 | 74.139 | 328,642 | +678 | 0.01% | 24,365,045 |
| 2016-05-18 | 2016-05-16 | 68.988 | 327,964 | +7,430 | 0.01% | 22,625,698 |
| 2016-05-16 | 2016-05-12 | 70.045 | 320,534 | +331 | 0.01% | 22,451,828 |
| 2016-05-13 | 2016-05-11 | 71.026 | 320,203 | +662 | 0.01% | 22,742,837 |
| 2016-05-09 | 2016-05-05 | 75.027 | 319,541 | +994 | 0.01% | 23,974,116 |
| 2016-05-04 | 2016-04-29 | 80.386 | 318,547 | +662 | 0.01% | 25,606,649 |
| 2016-05-03 | 2016-04-28 | 81.593 | 317,885 | +5,631 | 0.01% | 25,937,335 |
| 2016-04-29 | 2016-04-27 | 80.763 | 312,254 | +663 | 0.01% | 25,218,625 |
| 2016-04-28 | 2016-04-26 | 79.933 | 311,591 | -663 | 0.01% | 24,906,373 |
| 2016-04-25 | 2016-04-21 | 79.933 | 312,254 | -3,312 | 0.01% | 24,959,368 |
| 2016-04-22 | 2016-04-20 | 78.197 | 315,566 | +662 | 0.01% | 24,676,274 |
| 2016-04-21 | 2016-04-19 | 77.970 | 314,904 | -662 | 0.01% | 24,553,201 |
| 2016-04-20 | 2016-04-18 | 76.385 | 315,566 | +662 | 0.01% | 24,104,623 |
| 2016-04-11 | 2016-04-07 | 74.347 | 314,904 | -3,100 | 0.01% | 23,412,297 |
| 2016-04-07 | 2016-04-05 | 74.272 | 318,004 | +5,300 | 0.01% | 23,618,771 |
| 2016-03-30 | 2016-03-24 | 73.819 | 312,704 | -1,325 | 0.01% | 23,083,513 |
| 2016-03-29 | 2016-03-23 | 74.498 | 314,029 | -1,987 | 0.01% | 23,394,649 |
| 2016-03-24 | 2016-03-22 | 74.876 | 316,016 | +662 | 0.01% | 23,661,941 |
| 2016-03-18 | 2016-03-16 | 71.253 | 315,354 | -4,637 | 0.01% | 22,469,839 |
| 2016-03-11 | 2016-03-09 | 68.007 | 319,991 | -6,624 | 0.01% | 21,761,668 |
| 2016-03-09 | 2016-03-07 | 69.517 | 326,615 | -2,650 | 0.01% | 22,705,202 |
| 2016-02-23 | 2016-02-19 | 62.346 | 329,265 | -1,325 | 0.01% | 20,528,406 |
| 2016-02-19 | 2016-02-17 | 60.837 | 330,590 | -662 | 0.01% | 20,111,959 |
| 2016-02-02 | 2016-01-29 | 62.875 | 331,252 | +6,624 | 0.01% | 20,827,308 |
| 2016-01-27 | 2016-01-25 | 60.384 | 324,628 | +331 | 0.01% | 19,602,235 |
| 2016-01-22 | 2016-01-20 | 62.648 | 324,297 | -662 | 0.01% | 20,316,582 |
| 2016-01-18 | 2016-01-14 | 69.819 | 324,959 | +1,325 | 0.01% | 22,688,194 |
| 2016-01-15 | 2016-01-13 | 71.253 | 323,634 | -1,325 | 0.01% | 23,059,812 |
| 2016-01-13 | 2016-01-11 | 70.196 | 324,959 | -663 | 0.01% | 22,810,833 |
| 2016-01-08 | 2016-01-06 | 71.555 | 325,622 | +5,631 | 0.01% | 23,299,773 |
| 2016-01-07 | 2016-01-05 | 73.668 | 319,991 | +331 | 0.01% | 23,573,127 |
| 2016-01-06 | 2016-01-04 | 74.347 | 319,660 | +3,312 | 0.01% | 23,765,893 |
| 2015-12-29 | 2015-12-24 | 77.140 | 316,348 | -662 | 0.01% | 24,403,134 |
| 2015-12-21 | 2015-12-17 | 77.593 | 317,010 | -1,325 | 0.01% | 24,597,768 |
| 2015-12-18 | 2015-12-16 | 77.518 | 318,335 | +662 | 0.01% | 24,676,551 |
| 2015-12-17 | 2015-12-15 | 76.083 | 317,673 | -662 | 0.01% | 24,169,655 |
| 2015-12-04 | 2015-12-02 | 80.159 | 318,335 | -662 | 0.01% | 25,517,524 |
| 2015-12-01 | 2015-11-27 | 76.687 | 318,997 | +662 | 0.01% | 24,463,012 |
| 2015-11-30 | 2015-11-26 | 78.272 | 318,335 | -662 | 0.01% | 24,916,829 |
| 2015-11-23 | 2015-11-19 | 80.084 | 318,997 | -35 | 0.01% | 25,546,511 |
| 2015-11-16 | 2015-11-12 | 81.216 | 319,032 | -2,318 | 0.01% | 25,910,520 |
| 2015-11-13 | 2015-11-11 | 77.819 | 321,350 | -332 | 0.01% | 25,007,288 |
| 2015-11-12 | 2015-11-10 | 76.234 | 321,682 | -331 | 0.01% | 24,523,235 |
| 2015-11-11 | 2015-11-09 | 77.442 | 322,013 | +2,319 | 0.01% | 24,937,355 |
| 2015-11-10 | 2015-11-06 | 79.706 | 319,694 | +662 | 0.01% | 25,481,678 |
| 2015-11-06 | 2015-11-04 | 82.575 | 319,032 | -2,318 | 0.01% | 26,343,968 |
| 2015-11-04 | 2015-11-02 | 79.329 | 321,350 | +1,656 | 0.01% | 25,492,395 |
| 2015-11-03 | 2015-10-30 | 82.273 | 319,694 | +5,299 | 0.01% | 26,302,111 |
| 2015-11-02 | 2015-10-29 | 83.028 | 314,395 | +663 | 0.01% | 26,103,451 |
| 2015-10-30 | 2015-10-28 | 84.613 | 313,732 | +19,872 | 0.01% | 26,545,692 |
| 2015-10-29 | 2015-10-27 | 85.518 | 293,860 | +994 | 0.01% | 25,130,435 |
| 2015-10-28 | 2015-10-26 | 87.179 | 292,866 | -331 | 0.01% | 25,531,749 |
| 2015-10-26 | 2015-10-22 | 86.047 | 293,197 | -96,384 | 0.01% | 25,228,649 |
| 2015-10-23 | 2015-10-20 | 86.047 | 389,581 | +331 | 0.02% | 33,522,179 |
| 2015-10-22 | 2015-10-19 | 87.103 | 389,250 | +40,078 | 0.02% | 33,905,023 |
| 2015-10-20 | 2015-10-16 | 86.424 | 349,172 | +52,994 | 0.01% | 30,176,893 |
| 2015-10-19 | 2015-10-15 | 85.669 | 296,178 | -63,925 | 0.01% | 25,373,377 |
| 2015-10-16 | 2015-10-14 | 83.858 | 360,103 | +63,263 | 0.01% | 30,197,460 |
| 2015-10-14 | 2015-10-12 | 84.915 | 296,840 | +2,318 | 0.01% | 25,206,037 |
| 2015-10-13 | 2015-10-09 | 86.500 | 294,522 | +662 | 0.01% | 25,476,043 |
| 2015-10-12 | 2015-10-08 | 88.236 | 293,860 | -331 | 0.01% | 25,928,931 |
| 2015-10-08 | 2015-10-06 | 86.877 | 294,191 | -993 | 0.01% | 25,558,439 |
| 2015-10-07 | 2015-10-05 | 87.556 | 295,184 | +3,312 | 0.01% | 25,845,231 |
| 2015-09-29 | 2015-09-24 | 84.764 | 291,872 | +1,325 | 0.01% | 24,740,120 |
| 2015-09-25 | 2015-09-23 | 86.424 | 290,547 | +1,325 | 0.01% | 25,110,277 |
| 2015-09-24 | 2015-09-22 | 88.990 | 289,222 | +331 | 0.01% | 25,737,997 |
| 2015-09-23 | 2015-09-21 | 92.013 | 288,891 | -1,325 | 0.01% | 26,581,643 |
| 2015-09-22 | 2015-09-18 | 94.822 | 290,216 | -1,946 | 0.01% | 27,518,768 |
| 2015-09-21 | 2015-09-17 | 90.570 | 292,162 | -330 | 0.01% | 26,461,190 |
| 2015-09-11 | 2015-09-09 | 85.787 | 292,492 | -5,927 | 0.01% | 25,092,136 |
| 2015-09-09 | 2015-09-07 | 81.992 | 298,419 | -6,586 | 0.01% | 24,467,828 |
| 2015-09-08 | 2015-09-04 | 81.916 | 305,005 | -19,758 | 0.01% | 24,984,669 |
| 2015-09-07 | 2015-09-02 | 80.549 | 324,763 | -22,393 | 0.01% | 26,159,360 |
| 2015-09-02 | 2015-08-31 | 82.447 | 347,156 | -26,344 | 0.01% | 28,621,981 |
| 2015-09-01 | 2015-08-28 | 79.866 | 373,500 | -107,353 | 0.01% | 29,829,882 |
| 2015-08-31 | 2015-08-27 | 80.245 | 480,853 | +84,631 | 0.02% | 38,586,244 |
| 2015-08-28 | 2015-08-26 | 76.374 | 396,222 | +3,622 | 0.02% | 30,260,894 |
| 2015-08-27 | 2015-08-25 | 79.258 | 392,600 | +659 | 0.02% | 31,116,876 |
| 2015-08-26 | 2015-08-24 | 77.209 | 391,941 | +988 | 0.02% | 30,261,248 |
| 2015-08-25 | 2015-08-21 | 82.827 | 390,953 | +1,647 | 0.02% | 32,381,316 |
| 2015-08-24 | 2015-08-20 | 85.939 | 389,306 | +329 | 0.02% | 33,456,670 |
| 2015-08-21 | 2015-08-19 | 87.002 | 388,977 | +22,392 | 0.02% | 33,841,822 |
| 2015-08-20 | 2015-08-18 | 88.976 | 366,585 | +12,514 | 0.01% | 32,617,261 |
| 2015-08-19 | 2015-08-17 | 90.343 | 354,071 | -3,293 | 0.01% | 31,987,663 |
| 2015-08-18 | 2015-08-14 | 90.115 | 357,364 | -6,586 | 0.01% | 32,203,770 |
| 2015-08-14 | 2015-08-12 | 91.329 | 363,950 | +2,634 | 0.01% | 33,239,352 |
| 2015-08-13 | 2015-08-11 | 92.544 | 361,316 | -1,976 | 0.01% | 33,437,676 |
| 2015-08-12 | 2015-08-10 | 94.214 | 363,292 | +7,245 | 0.01% | 34,227,313 |
| 2015-08-11 | 2015-08-07 | 94.594 | 356,047 | -19,758 | 0.01% | 33,679,882 |
| 2015-08-10 | 2015-08-06 | 95.885 | 375,805 | -2,635 | 0.01% | 36,033,886 |
| 2015-08-06 | 2015-08-04 | 96.871 | 378,440 | -1,317 | 0.01% | 36,660,037 |
| 2015-08-05 | 2015-08-03 | 97.631 | 379,757 | +659 | 0.01% | 37,075,921 |
| 2015-08-04 | 2015-07-31 | 98.086 | 379,098 | -659 | 0.01% | 37,184,265 |
| 2015-08-03 | 2015-07-30 | 97.934 | 379,757 | +659 | 0.01% | 37,191,243 |
| 2015-07-31 | 2015-07-29 | 98.238 | 379,098 | -659 | 0.01% | 37,241,826 |
| 2015-07-30 | 2015-07-28 | 97.782 | 379,757 | -59,274 | 0.01% | 37,133,582 |
| 2015-07-29 | 2015-07-27 | 96.492 | 439,031 | +1,976 | 0.02% | 42,362,924 |
| 2015-07-28 | 2015-07-24 | 97.175 | 437,055 | +22,392 | 0.02% | 42,470,880 |
| 2015-07-24 | 2015-07-22 | 99.605 | 414,663 | -19,758 | 0.02% | 41,302,307 |
| 2015-07-21 | 2015-07-17 | 102.262 | 434,421 | -329 | 0.02% | 44,424,607 |
| 2015-07-20 | 2015-07-16 | 101.275 | 434,750 | +10,537 | 0.02% | 44,029,182 |
| 2015-07-17 | 2015-07-15 | 100.743 | 424,213 | -2,789 | 0.02% | 42,736,612 |
| 2015-07-16 | 2015-07-14 | 98.845 | 427,002 | +988 | 0.02% | 42,207,156 |
| 2015-07-15 | 2015-07-13 | 95.733 | 426,014 | -6,587 | 0.02% | 40,783,468 |
| 2015-07-13 | 2015-07-09 | 92.165 | 432,601 | -121,183 | 0.02% | 39,870,474 |
| 2015-07-10 | 2015-07-08 | 87.989 | 553,784 | -658 | 0.02% | 48,726,928 |
| 2015-07-09 | 2015-07-07 | 94.366 | 554,442 | +118,548 | 0.02% | 52,320,567 |
| 2015-07-08 | 2015-07-06 | 95.429 | 435,894 | -115,914 | 0.02% | 41,596,938 |
| 2015-07-03 | 2015-06-30 | 97.631 | 551,808 | -2,131 | 0.02% | 53,873,371 |
| 2015-07-02 | 2015-06-29 | 95.960 | 553,939 | -330 | 0.02% | 53,156,235 |
| 2015-06-30 | 2015-06-26 | 96.947 | 554,269 | +4,940 | 0.02% | 53,734,929 |
| 2015-06-29 | 2015-06-25 | 98.314 | 549,329 | +3,622 | 0.02% | 54,006,681 |
| 2015-06-26 | 2015-06-24 | 99.453 | 545,707 | +2,305 | 0.02% | 54,272,023 |
| 2015-06-24 | 2015-06-22 | 98.693 | 543,402 | +78,374 | 0.02% | 53,630,245 |
| 2015-06-23 | 2015-06-19 | 100.971 | 465,028 | +30,296 | 0.02% | 46,954,361 |
| 2015-06-22 | 2015-06-18 | 100.440 | 434,732 | +12,514 | 0.02% | 43,664,314 |
| 2015-06-18 | 2015-06-16 | 98.542 | 422,218 | +1,646 | 0.02% | 41,606,064 |
| 2015-06-17 | 2015-06-15 | 100.136 | 420,572 | -29,740 | 0.02% | 42,114,373 |
| 2015-06-16 | 2015-06-12 | 102.945 | 450,312 | +659 | 0.02% | 46,357,329 |
| 2015-06-15 | 2015-06-11 | 103.325 | 449,653 | +32,272 | 0.02% | 46,460,172 |
| 2015-06-12 | 2015-06-10 | 99.605 | 417,381 | -52,360 | 0.02% | 41,573,032 |
| 2015-06-11 | 2015-06-09 | 96.947 | 469,741 | -81,996 | 0.02% | 45,540,161 |
| 2015-06-10 | 2015-06-08 | 100.516 | 551,737 | +41,822 | 0.02% | 55,458,138 |
| 2015-06-09 | 2015-06-05 | 102.869 | 509,915 | +34,576 | 0.02% | 52,454,442 |
| 2015-06-08 | 2015-06-04 | 106.361 | 475,339 | -242 | 0.02% | 50,557,638 |
| 2015-06-05 | 2015-06-03 | 112.511 | 475,581 | 0.02% | 53,507,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy