History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 -38,968
2022-10-26 2022-10-24 53.121 38,968 +3,389 0.00% 2,070,021
2022-10-21 2022-10-19 53.770 35,579 -6,777 0.00% 1,913,094
2022-10-20 2022-10-18 53.593 42,356 +13,554 0.00% 2,269,995
2022-10-19 2022-10-17 54.183 28,802 +10,165 0.00% 1,560,592
2022-10-18 2022-10-14 54.065 18,637 -11,859 0.00% 1,007,617
2022-10-14 2022-10-12 53.947 30,496 +15,248 0.00% 1,645,179
2022-10-07 2022-10-05 57.312 15,248 -27,108 0.00% 873,889
2022-10-06 2022-10-03 55.305 42,356 +8,471 0.00% 2,342,495
2022-10-03 2022-09-29 55.718 33,885 +10,166 0.00% 1,888,007
2022-09-30 2022-09-28 54.715 23,719 +23,719 0.00% 1,297,777
2022-09-29 2022-09-27 58.610 0 -49,133
2022-09-05 2022-09-01 62.426 49,133 +402 0.00% 3,067,170
2022-08-15 2022-08-11 65.223 48,731 -3,361 0.00% 3,178,373
2022-08-12 2022-08-10 64.866 52,092 -89,061 0.00% 3,378,987
2022-08-11 2022-08-09 65.699 141,153 +84,020 0.00% 9,273,597
2022-07-28 2022-07-26 66.532 57,133 -2,521 0.00% 3,801,175
2022-07-25 2022-07-21 65.818 59,654 -5,041 0.00% 3,926,302
2022-06-16 2022-06-14 61.831 64,695 -42,010 0.00% 4,000,141
2022-06-14 2022-06-10 62.069 106,705 -2,521 0.00% 6,623,051
2022-06-06 2022-06-01 61.712 109,226 -25,205 0.00% 6,740,526
2022-06-02 2022-05-31 60.998 134,431 -7,562 0.00% 8,199,971
2022-05-24 2022-05-20 66.886 141,993 +4,668 0.00% 9,497,352
2022-05-20 2022-05-18 65.840 137,325 -2,438 0.00% 9,041,478
2021-12-06 2021-12-02 55.441 139,763 -4,063 0.00% 7,748,597
2021-11-16 2021-11-12 56.425 143,826 +21,940 0.00% 8,115,454
2021-11-12 2021-11-10 58.948 121,886 -24,378 0.00% 7,184,977
2021-11-03 2021-11-01 58.764 146,264 -20,314 0.00% 8,595,020
2021-10-25 2021-10-21 58.271 166,578 -4,063 0.01% 9,706,746
2021-10-12 2021-10-08 56.056 170,641 -12,189 0.01% 9,565,503
2021-10-06 2021-10-04 55.072 182,830 -12,188 0.01% 10,068,773
2021-09-21 2021-09-17 56.795 195,018 -56,881 0.01% 11,075,988
2021-09-09 2021-09-07 58.948 251,899 -8,125 0.01% 14,849,028
2021-09-06 2021-09-02 62.753 260,024 +4,290 0.01% 16,317,199
2021-08-09 2021-08-05 65.693 255,734 -3,996 0.01% 16,799,990
2021-07-30 2021-07-28 66.819 259,730 +7,992 0.01% 17,355,000
2021-07-29 2021-07-27 67.382 251,738 +39,958 0.01% 16,962,729
2021-07-20 2021-07-16 67.195 211,780 +17,981 0.01% 14,230,510
2021-07-19 2021-07-15 67.758 193,799 -7,991 0.01% 13,131,406
2021-07-16 2021-07-14 66.256 201,790 +15,983 0.01% 13,369,860
2021-07-15 2021-07-13 67.820 185,807 -1,998 0.01% 12,601,510
2021-07-13 2021-07-09 66.194 187,805 +19,979 0.01% 12,431,515
2021-07-12 2021-07-08 68.571 167,826 +39,959 0.01% 11,508,032
2021-06-21 2021-06-17 65.193 127,867 +28,770 0.00% 8,335,995
2021-06-16 2021-06-11 65.756 99,097 -6,393 0.00% 6,516,201
2021-06-15 2021-06-10 65.818 105,490 -1,599 0.00% 6,943,178
2021-06-01 2021-05-28 66.069 107,089 -4,795 0.00% 7,075,221
2021-05-18 2021-05-14 64.380 111,884 +3,264 0.00% 7,203,141
2021-03-23 2021-03-19 65.025 108,620 -15,517 0.00% 7,063,003
2021-03-22 2021-03-18 60.643 124,137 -7,759 0.00% 7,527,995
2021-03-18 2021-03-16 59.354 131,896 -7,758 0.00% 7,828,520
2021-03-10 2021-03-08 58.838 139,654 -3,880 0.00% 8,216,987
2021-02-25 2021-02-23 59.160 143,534 -73,318 0.01% 8,491,529
2021-02-24 2021-02-22 56.389 216,852 -54,310 0.01% 12,228,126
2021-02-23 2021-02-19 54.907 271,162 -47,327 0.01% 14,888,703
2021-02-18 2021-02-16 53.683 318,489 -54,310 0.01% 17,097,313
2021-02-10 2021-02-08 50.267 372,799 -11,638 0.01% 18,739,490
2021-02-08 2021-02-04 49.816 384,437 +3,879 0.01% 19,151,073
2021-02-05 2021-02-03 49.751 380,558 +27,155 0.01% 18,933,312
2021-02-04 2021-02-02 50.331 353,403 +7,759 0.01% 17,787,287
2021-02-03 2021-02-01 50.396 345,644 +11,638 0.01% 17,419,040
2021-02-02 2021-01-29 50.203 334,006 +15,517 0.01% 16,767,957
2021-02-01 2021-01-28 51.040 318,489 +11,638 0.01% 16,255,789
2021-01-29 2021-01-27 51.749 306,851 +3,879 0.01% 15,879,306
2021-01-28 2021-01-26 51.943 302,972 +4,267 0.01% 15,737,146
2021-01-27 2021-01-25 51.878 298,705 +11,638 0.01% 15,496,257
2021-01-26 2021-01-22 52.523 287,067 +34,914 0.01% 15,077,499
2021-01-25 2021-01-21 53.811 252,153 +7,758 0.01% 13,568,725
2021-01-22 2021-01-20 53.683 244,395 +23,276 0.01% 13,119,756
2021-01-21 2021-01-19 54.520 221,119 +7,758 0.01% 12,055,490
2021-01-19 2021-01-15 52.458 213,361 +15,518 0.01% 11,192,520
2021-01-15 2021-01-13 52.587 197,843 +3,879 0.01% 10,403,975
2021-01-14 2021-01-12 52.265 193,964 +38,793 0.01% 10,137,490
2021-01-08 2021-01-06 51.620 155,171 +38,792 0.01% 8,009,981
2021-01-06 2021-01-04 51.814 116,379 -25,726 0.00% 6,030,025
2021-01-05 2020-12-31 51.298 142,105 -776 0.00% 7,289,720
2021-01-04 2020-12-29 50.525 142,881 +27,155 0.00% 7,219,032
2020-12-29 2020-12-24 50.718 115,726 +3,879 0.00% 5,869,405
2020-12-23 2020-12-21 51.427 111,847 +11,638 0.00% 5,751,957
2020-12-22 2020-12-18 52.071 100,209 +11,638 0.00% 5,218,029
2020-12-21 2020-12-17 52.909 88,571 +3,879 0.00% 4,686,225
2020-12-02 2020-11-30 54.714 84,692 +31,035 0.00% 4,633,813
2020-12-01 2020-11-27 56.389 53,657 -1,940 0.00% 3,025,679
2020-11-17 2020-11-13 53.425 55,597 +4,267 0.00% 2,970,259
2020-11-13 2020-11-11 54.778 51,330 -62,068 0.00% 2,811,762
2020-11-12 2020-11-10 52.587 113,398 -50,431 0.00% 5,963,263
2020-11-11 2020-11-09 49.107 163,829 +7,370 0.01% 8,045,151
2020-11-10 2020-11-06 49.365 156,459 -4,655 0.01% 7,723,564
2020-11-09 2020-11-05 49.300 161,114 -8,922 0.01% 7,942,974
2020-11-04 2020-11-02 46.336 170,036 +12,414 0.01% 7,878,766
2020-11-03 2020-10-30 46.271 157,622 +6,207 0.01% 7,293,395
2020-11-02 2020-10-29 46.787 151,415 +2,327 0.01% 7,084,251
2020-10-30 2020-10-28 46.916 149,088 +6,983 0.01% 6,994,594
2020-10-27 2020-10-22 47.947 142,105 +3,879 0.00% 6,813,507
2020-10-19 2020-10-15 48.398 138,226 +6,983 0.00% 6,689,877
2020-10-05 2020-09-29 48.527 131,243 +9,698 0.00% 6,368,829
2020-09-29 2020-09-25 49.236 121,545 +15,517 0.00% 5,984,376
2020-09-28 2020-09-24 49.494 106,028 +3,879 0.00% 5,247,715
2020-09-24 2020-09-22 49.751 102,149 +7,759 0.00% 5,082,061
2020-09-23 2020-09-21 50.138 94,390 +7,759 0.00% 4,732,537
2020-09-22 2020-09-18 51.427 86,631 +11,637 0.00% 4,455,174
2020-09-15 2020-09-11 52.716 74,994 +3,880 0.00% 3,953,377
2020-09-10 2020-09-08 53.038 71,114 +15,517 0.00% 3,771,754
2020-09-08 2020-09-04 53.416 55,597 +2,327 0.00% 2,969,746
2020-09-07 2020-09-03 54.325 53,270 +441 0.00% 2,893,910
2020-09-04 2020-09-02 54.195 52,829 +13,850 0.00% 2,863,087
2020-08-31 2020-08-27 54.455 38,979 +13,850 0.00% 2,122,613
2020-08-26 2020-08-24 55.625 25,129 +10,387 0.00% 1,397,800
2020-08-25 2020-08-21 54.780 14,742 -6,688 0.00% 807,570
2020-08-10 2020-08-06 57.899 21,430 -2,309 0.00% 1,240,783
2020-07-31 2020-07-29 55.495 23,739 +2,309 0.00% 1,317,396
2020-06-09 2020-06-05 59.979 21,430 -527 0.00% 1,285,346
2020-05-19 2020-05-15 63.154 21,957 +720 0.00% 1,386,665
2020-03-26 2020-03-24 49.650 21,237 -4,837 0.00% 1,054,407
2020-03-25 2020-03-23 47.567 26,074 +4,837 0.00% 1,240,257
2020-03-20 2020-03-18 49.918 21,237 -24,559 0.00% 1,060,115
2020-03-19 2020-03-17 54.285 45,796 +24,559 0.00% 2,486,049
2020-02-18 2020-02-14 69.671 21,237 -7,442 0.00% 1,479,595
2019-11-12 2019-11-08 74.441 28,679 -3,721 0.00% 2,134,886
2019-11-11 2019-11-07 74.709 32,400 -40,560 0.00% 2,420,587
2019-11-08 2019-11-06 74.172 72,960 -34,234 0.00% 5,411,588
2019-11-07 2019-11-05 73.635 107,194 +16,745 0.00% 7,893,178
2019-11-06 2019-11-04 74.911 90,449 -8,931 0.00% 6,775,627
2019-10-31 2019-10-29 73.702 99,380 -5,581 0.00% 7,324,474
2019-10-30 2019-10-28 73.299 104,961 -8,931 0.00% 7,693,493
2019-10-24 2019-10-22 72.156 113,892 -5,582 0.00% 8,218,042
2019-10-23 2019-10-21 71.955 119,474 -4,093 0.00% 8,596,739
2019-10-22 2019-10-18 71.753 123,567 +20,466 0.00% 8,866,345
2019-10-21 2019-10-17 72.291 103,101 +74,422 0.00% 7,453,255
2019-09-12 2019-09-10 74.508 28,679 -4,465 0.00% 2,136,812
2019-09-11 2019-09-09 75.113 33,144 -2,233 0.00% 2,489,531
2019-09-10 2019-09-06 75.045 35,377 -4,465 0.00% 2,654,881
2019-09-09 2019-09-05 74.172 39,842 +11,163 0.00% 2,955,160
2019-09-06 2019-09-04 75.516 28,679 -111,633 0.00% 2,165,714
2019-09-03 2019-08-30 72.257 140,312 +11,908 0.01% 10,138,580
2019-09-02 2019-08-29 73.954 128,404 +1,254 0.00% 9,495,935
2019-08-23 2019-08-21 75.175 127,150 -4,422 0.00% 9,558,480
2019-08-22 2019-08-20 75.311 131,572 -4,790 0.00% 9,908,756
2019-08-21 2019-08-19 74.700 136,362 -15,476 0.01% 10,186,228
2019-08-20 2019-08-16 72.732 151,838 -35,374 0.01% 11,043,531
2019-08-19 2019-08-15 69.883 187,212 -31,320 0.01% 13,082,887
2019-08-08 2019-08-06 71.443 218,532 +5,896 0.01% 15,612,631
2019-08-07 2019-08-05 72.325 212,636 +15,107 0.01% 15,378,950
2019-08-02 2019-07-31 80.535 197,529 +15,476 0.01% 15,907,952
2019-07-30 2019-07-26 85.081 182,053 -368 0.01% 15,489,167
2019-07-29 2019-07-25 85.216 182,421 +1,842 0.01% 15,545,230
2019-07-24 2019-07-22 83.520 180,579 -8,106 0.01% 15,081,967
2019-07-17 2019-07-15 81.620 188,685 -7,370 0.01% 15,400,531
2019-07-16 2019-07-12 82.706 196,055 -44,217 0.01% 16,214,902
2019-07-15 2019-07-11 82.027 240,272 -1,474 0.01% 19,708,890
2019-07-12 2019-07-10 81.010 241,746 +36,848 0.01% 19,583,771
2019-07-11 2019-07-09 81.485 204,898 +9,212 0.01% 16,696,038
2019-07-10 2019-07-08 83.045 195,686 +13,633 0.01% 16,250,767
2019-07-08 2019-07-04 83.724 182,053 +11,054 0.01% 15,242,131
2019-07-05 2019-07-03 84.063 170,999 -30,583 0.01% 14,374,660
2019-07-02 2019-06-27 83.724 201,582 -22,108 0.01% 16,877,169
2019-06-27 2019-06-25 83.181 223,690 -3,685 0.01% 18,606,716
2019-06-26 2019-06-24 83.181 227,375 -23,951 0.01% 18,913,237
2019-06-25 2019-06-21 82.638 251,326 -7,738 0.01% 20,769,087
2019-06-24 2019-06-20 82.706 259,064 -20,266 0.01% 21,426,117
2019-06-21 2019-06-19 82.163 279,330 -12,897 0.01% 22,950,620
2019-06-20 2019-06-18 80.603 292,227 -23,951 0.01% 23,554,260
2019-06-19 2019-06-17 79.517 316,178 -5,527 0.01% 25,141,544
2019-06-18 2019-06-14 79.924 321,705 -16,581 0.01% 25,711,996
2019-06-17 2019-06-13 79.381 338,286 -3,685 0.01% 26,853,604
2019-06-14 2019-06-12 79.721 341,971 +37,585 0.01% 27,262,133
2019-06-13 2019-06-11 81.078 304,386 -11,055 0.01% 24,678,870
2019-06-12 2019-06-10 81.349 315,441 -50,849 0.01% 25,660,790
2019-06-10 2019-06-05 78.499 366,290 -25,793 0.01% 28,753,526
2019-06-04 2019-05-31 76.939 392,083 +56,008 0.01% 30,166,419
2019-06-03 2019-05-30 78.024 336,075 -3,685 0.01% 26,222,056
2019-05-30 2019-05-28 79.381 339,760 -7,369 0.01% 26,970,612
2019-05-29 2019-05-27 79.042 347,129 -13,265 0.01% 27,437,814
2019-05-27 2019-05-23 79.110 360,394 -16,582 0.01% 28,510,760
2019-05-22 2019-05-20 85.100 376,976 +3,685 0.01% 32,080,577
2019-05-21 2019-05-17 84.058 373,291 +8,715 0.01% 31,378,000
2019-05-16 2019-05-14 85.030 364,576 +7,198 0.01% 31,000,013
2019-05-15 2019-05-10 86.211 357,378 +17,993 0.01% 30,810,019
2019-05-14 2019-05-09 85.725 339,385 +10,796 0.01% 29,093,782
2019-05-10 2019-05-08 87.392 328,589 +5,758 0.01% 28,716,138
2019-05-06 2019-05-02 88.156 322,831 +10,796 0.01% 28,459,629
2019-05-03 2019-04-30 87.531 312,035 +1,800 0.01% 27,312,800
2019-05-02 2019-04-29 88.504 310,235 +16,194 0.01% 27,456,969
2019-04-30 2019-04-26 88.643 294,041 +12,595 0.01% 26,064,593
2019-04-29 2019-04-25 89.407 281,446 +1,800 0.01% 25,163,208
2019-04-26 2019-04-24 90.171 279,646 +35,987 0.01% 25,215,970
2019-04-24 2019-04-18 91.769 243,659 +33,468 0.01% 22,360,301
2019-04-23 2019-04-17 92.672 210,191 +3,599 0.01% 19,478,806
2019-04-18 2019-04-16 92.602 206,592 +32,388 0.01% 19,130,927
2019-04-17 2019-04-15 94.339 174,204 +28,790 0.01% 16,434,264
2019-04-16 2019-04-12 95.381 145,414 +32,388 0.01% 13,869,766
2019-04-15 2019-04-11 95.659 113,026 +25,911 0.00% 10,811,966
2019-04-11 2019-04-09 97.952 87,115 +3,599 0.00% 8,533,053
2019-04-10 2019-04-08 98.021 83,516 +14,395 0.00% 8,186,327
2019-04-09 2019-04-04 98.646 69,121 +28,789 0.00% 6,818,530
2019-04-08 2019-04-03 100.314 40,332 -12,955 0.00% 4,045,846
2019-04-03 2019-04-01 99.827 53,287 -60,458 0.00% 5,319,495
2019-04-02 2019-03-29 96.979 113,745 -3,599 0.00% 11,030,879
2019-03-29 2019-03-27 97.118 117,344 -12,596 0.00% 11,396,210
2019-03-28 2019-03-26 95.103 129,940 -3,598 0.00% 12,357,730
2019-03-27 2019-03-25 94.131 133,538 +7,197 0.01% 12,570,036
2019-03-26 2019-03-22 94.756 126,341 +12,596 0.00% 11,971,569
2019-03-25 2019-03-21 93.367 113,745 +46,423 0.00% 10,619,986
2019-03-22 2019-03-20 93.783 67,322 +35,987 0.00% 6,313,689
2019-03-21 2019-03-19 93.714 31,335 +3,599 0.00% 2,936,527
2018-11-06 2018-11-02 74.610 27,736 -30,949 0.00% 2,069,381
2018-11-05 2018-11-01 72.595 58,685 -49,302 0.00% 4,260,257
2018-11-02 2018-10-31 70.720 107,987 +71,974 0.00% 7,636,804
2018-10-29 2018-10-25 73.290 36,013 -360 0.00% 2,639,393
2018-10-22 2018-10-18 76.208 36,373 -720 0.00% 2,771,904
2018-10-19 2018-10-16 75.583 37,093 -360 0.00% 2,803,582
2018-10-16 2018-10-12 75.930 37,453 +3,599 0.00% 2,843,801
2018-10-15 2018-10-11 75.652 33,854 +2,519 0.00% 2,561,122
2018-10-10 2018-10-08 77.806 31,335 -360 0.00% 2,438,036
2018-10-09 2018-10-05 78.500 31,695 +360 0.00% 2,488,064
2018-10-08 2018-10-04 78.570 31,335 +3,599 0.00% 2,461,981
2018-09-17 2018-09-13 80.167 27,736 -720 0.00% 2,223,525
2018-09-03 2018-08-30 79.586 28,456 +239 0.00% 2,264,687
2018-08-29 2018-08-27 78.815 28,217 -713 0.00% 2,223,921
2018-08-17 2018-08-15 77.904 28,930 +1,427 0.00% 2,253,768
2018-05-16 2018-05-14 99.207 27,503 -21,054 0.00% 2,728,500
2018-05-15 2018-05-11 97.352 48,557 -42,890 0.00% 4,727,106
2018-05-11 2018-05-09 95.853 91,447 -17,514 0.00% 8,765,457
2018-05-10 2018-05-08 95.639 108,961 -3,503 0.00% 10,420,894
2018-05-08 2018-05-04 94.354 112,464 +10,859 0.00% 10,611,434
2018-05-07 2018-05-03 95.567 101,605 +14,011 0.00% 9,710,124
2018-05-02 2018-04-27 95.639 87,594 +17,513 0.00% 8,377,381
2018-04-30 2018-04-26 96.210 70,081 +17,514 0.00% 6,742,474
2018-04-25 2018-04-23 95.924 52,567 +11,910 0.00% 5,042,450
2018-04-24 2018-04-20 96.567 40,657 +3,502 0.00% 3,926,108
2018-04-20 2018-04-18 97.138 37,155 -33,626 0.00% 3,609,146
2018-04-19 2018-04-17 95.353 70,781 +14,011 0.00% 6,749,199
2018-04-18 2018-04-16 94.782 56,770 +21,017 0.00% 5,380,790
2018-04-17 2018-04-13 95.710 35,753 -14,712 0.00% 3,421,924
2018-04-13 2018-04-11 94.782 50,465 -24,519 0.00% 4,783,188
2018-04-12 2018-04-10 94.211 74,984 -8,057 0.00% 7,064,341
2018-04-11 2018-04-09 94.069 83,041 +35,378 0.00% 7,811,548
2018-04-10 2018-04-06 93.640 47,663 -29,423 0.00% 4,463,179
2018-04-09 2018-04-04 92.641 77,086 +46,711 0.00% 7,141,333
2018-04-06 2018-04-03 93.498 30,375 +1,131 0.00% 2,839,989
2018-04-03 2018-03-28 93.283 29,244 +3,503 0.00% 2,727,982
2018-03-22 2018-03-20 99.136 25,741 -31,175 0.00% 2,551,860
2018-03-21 2018-03-19 99.350 56,916 -35,027 0.00% 5,654,611
2018-03-20 2018-03-16 99.921 91,943 -33,627 0.00% 9,187,044
2018-03-19 2018-03-15 99.778 125,570 +3,503 0.00% 12,529,166
2018-03-16 2018-03-14 98.565 122,067 +96,326 0.00% 12,031,535
2018-03-14 2018-03-12 97.780 25,741 -12,610 0.00% 2,516,953
2018-03-13 2018-03-09 96.281 38,351 -28,022 0.00% 3,692,477
2018-03-12 2018-03-08 95.639 66,373 -23,118 0.00% 6,347,831
2018-03-08 2018-03-06 95.353 89,491 -6,305 0.00% 8,533,259
2018-03-07 2018-03-05 94.425 95,796 +70,055 0.00% 9,045,578
2018-02-27 2018-02-23 96.424 25,741 -18,214 0.00% 2,482,046
2018-02-26 2018-02-22 95.496 43,955 -10,859 0.00% 4,197,527
2018-02-23 2018-02-21 97.066 54,814 -5,955 0.00% 5,320,586
2018-02-21 2018-02-15 95.996 60,769 -35,027 0.00% 5,833,557
2018-02-20 2018-02-13 95.211 95,796 +7,005 0.00% 9,120,787
2018-02-13 2018-02-09 95.282 88,791 +28,022 0.00% 8,460,174
2018-02-09 2018-02-07 99.921 60,769 +35,028 0.00% 6,072,104
2018-02-08 2018-02-06 100.992 25,741 -11,209 0.00% 2,599,627
2018-02-06 2018-02-02 106.487 36,950 -5,604 0.00% 3,934,707
2018-02-02 2018-01-31 106.559 42,554 -7,006 0.00% 4,534,499
2018-02-01 2018-01-30 106.345 49,560 -7,005 0.00% 5,270,438
2018-01-30 2018-01-26 106.202 56,565 -22,418 0.00% 6,007,307
2018-01-29 2018-01-25 105.631 78,983 -3,503 0.00% 8,343,042
2018-01-25 2018-01-23 107.058 82,486 -14,011 0.00% 8,830,811
2018-01-22 2018-01-18 102.776 96,497 +42,033 0.00% 9,917,573
2018-01-19 2018-01-17 103.347 54,464 +21,017 0.00% 5,628,688
2018-01-17 2018-01-15 104.418 33,447 +7,005 0.00% 3,492,453
2018-01-16 2018-01-12 104.418 26,442 +701 0.00% 2,761,008
2017-12-27 2017-12-21 96.424 25,741 -7,706 0.00% 2,482,046
2017-12-22 2017-12-20 97.066 33,447 -21,017 0.00% 3,246,573
2017-12-20 2017-12-18 95.924 54,464 -73,558 0.00% 5,224,418
2017-12-19 2017-12-15 94.211 128,022 -31,525 0.00% 12,061,120
2017-12-18 2017-12-14 93.783 159,547 -17,514 0.01% 14,962,808
2017-12-15 2017-12-13 94.283 177,061 -14,011 0.01% 16,693,786
2017-12-14 2017-12-12 93.783 191,072 -3,502 0.01% 17,919,320
2017-12-11 2017-12-07 93.498 194,574 +11,559 0.01% 18,192,199
2017-12-08 2017-12-06 92.998 183,015 +21,016 0.01% 17,020,025
2017-12-07 2017-12-05 92.927 161,999 +10,509 0.01% 15,054,018
2017-11-30 2017-11-28 93.069 151,490 +14,361 0.01% 14,099,076
2017-11-29 2017-11-27 93.783 137,129 +7,006 0.01% 12,860,379
2017-11-24 2017-11-22 93.141 130,123 +21,016 0.01% 12,119,751
2017-11-21 2017-11-17 92.927 109,107 +19,616 0.00% 10,138,943
2017-11-15 2017-11-13 92.998 89,491 +11,208 0.00% 8,322,482
2017-11-14 2017-11-10 94.069 78,283 +17,514 0.00% 7,363,969
2017-11-13 2017-11-09 94.640 60,769 +35,028 0.00% 5,751,150
2017-10-27 2017-10-25 91.499 25,741 -479 0.00% 2,355,280
2017-09-26 2017-09-22 92.498 26,220 -36,079 0.00% 2,425,307
2017-09-25 2017-09-21 93.712 62,299 -17,163 0.00% 5,838,145
2017-09-22 2017-09-20 95.639 79,462 -5,254 0.00% 7,599,647
2017-09-21 2017-09-19 95.781 84,716 -17,514 0.00% 8,114,225
2017-09-20 2017-09-18 96.709 102,230 -15,763 0.00% 9,886,595
2017-09-18 2017-09-14 94.925 117,993 +3,503 0.00% 11,200,489
2017-09-15 2017-09-13 95.781 114,490 -10,508 0.00% 10,966,024
2017-09-14 2017-09-12 96.495 124,998 +52,541 0.00% 12,061,709
2017-09-13 2017-09-11 97.637 72,457 +17,514 0.00% 7,074,497
2017-09-12 2017-09-08 97.566 54,943 -76,710 0.00% 5,360,558
2017-09-11 2017-09-07 94.211 131,653 +25,570 0.01% 12,403,201
2017-09-08 2017-09-06 94.069 106,083 +51,841 0.00% 9,979,075
2017-09-06 2017-09-04 95.353 54,242 -112,089 0.00% 5,172,152
2017-09-05 2017-09-01 97.598 166,331 +35,028 0.01% 16,233,586
2017-09-04 2017-08-31 98.675 131,303 -6,151 0.01% 12,956,366
2017-09-01 2017-08-30 98.173 137,454 -3,481 0.01% 13,494,218
2017-08-31 2017-08-29 97.239 140,935 -10,443 0.01% 13,704,378
2017-08-29 2017-08-25 98.029 151,378 +1,392 0.01% 14,839,430
2017-08-28 2017-08-24 97.311 149,986 +12,532 0.01% 14,595,260
2017-08-25 2017-08-22 97.742 137,454 -8,355 0.01% 13,434,989
2017-08-24 2017-08-21 96.449 145,809 -5,569 0.01% 14,063,135
2017-08-22 2017-08-18 96.377 151,378 +13,924 0.01% 14,589,389
2017-08-18 2017-08-16 98.747 137,454 -36,552 0.01% 13,573,189
2017-08-17 2017-08-15 97.024 174,006 +24,368 0.01% 16,882,680
2017-08-16 2017-08-14 98.316 149,638 -15,665 0.01% 14,711,846
2017-08-15 2017-08-11 97.742 165,303 +69,623 0.01% 16,156,998
2017-08-14 2017-08-10 99.178 95,680 +31,330 0.00% 9,489,354
2017-08-11 2017-08-09 100.543 64,350 +38,292 0.00% 6,469,912
2017-08-09 2017-08-07 99.034 26,058 -51,521 0.00% 2,580,638
2017-08-08 2017-08-04 97.383 77,579 -32,722 0.00% 7,554,847
2017-08-07 2017-08-03 93.361 110,301 +42,469 0.00% 10,297,804
2017-08-04 2017-08-02 93.433 67,832 +41,774 0.00% 6,337,730
2017-08-03 2017-08-01 92.858 26,058 -62,660 0.00% 2,419,699
2017-08-01 2017-07-28 90.201 88,718 +6,962 0.00% 8,002,454
2017-07-31 2017-07-27 90.201 81,756 +55,698 0.00% 7,374,475
2017-07-17 2017-07-13 88.980 26,058 -6,962 0.00% 2,318,645
2017-07-14 2017-07-12 88.118 33,020 -2,785 0.00% 2,909,668
2017-07-13 2017-07-11 88.190 35,805 -29,938 0.00% 3,157,649
2017-07-12 2017-07-10 87.472 65,743 -31,678 0.00% 5,750,672
2017-07-11 2017-07-07 86.323 97,421 +52,217 0.00% 8,409,668
2017-07-10 2017-07-06 85.389 45,204 -29,590 0.00% 3,859,940
2017-07-07 2017-07-05 84.384 74,794 +13,925 0.00% 6,311,411
2017-07-06 2017-07-04 85.461 60,869 +34,811 0.00% 5,201,935
2017-06-22 2017-06-20 88.837 26,058 -13,925 0.00% 2,314,902
2017-06-21 2017-06-19 88.190 39,983 -20,886 0.00% 3,526,108
2017-06-20 2017-06-16 87.759 60,869 +34,811 0.00% 5,341,819
2017-06-16 2017-06-14 87.687 26,058 -4,178 0.00% 2,284,960
2017-06-15 2017-06-13 88.190 30,236 -9,747 0.00% 2,666,518
2017-06-14 2017-06-12 87.328 39,983 +13,925 0.00% 3,491,651
2017-06-13 2017-06-09 87.687 26,058 -131,586 0.00% 2,284,960
2017-06-12 2017-06-08 87.687 157,644 -6,963 0.01% 13,823,402
2017-06-09 2017-06-07 87.831 164,607 +136,808 0.01% 14,457,612
2017-06-08 2017-06-06 88.047 27,799 +1,741 0.00% 2,447,606
2017-05-18 2017-05-16 81.511 26,058 -104,434 0.00% 2,124,021
2017-05-17 2017-05-15 84.202 130,492 +104,434 0.01% 10,987,715
2017-05-16 2017-05-12 84.129 26,058 +521 0.00% 2,192,232
2017-05-15 2017-05-11 83.836 25,537 -15,010 0.00% 2,140,915
2017-05-11 2017-05-09 82.810 40,547 -6,823 0.00% 3,357,690
2017-05-10 2017-05-08 82.663 47,370 -5,458 0.00% 3,915,759
2017-05-09 2017-05-05 82.370 52,828 +27,291 0.00% 4,351,449
2017-05-05 2017-05-02 82.150 25,537 -10,234 0.00% 2,097,872
2017-04-25 2017-04-21 80.318 35,771 -3,411 0.00% 2,873,063
2017-04-24 2017-04-20 80.245 39,182 -3,412 0.00% 3,144,157
2017-04-20 2017-04-18 79.805 42,594 +17,057 0.00% 3,399,224
2017-04-13 2017-04-11 78.926 25,537 -9,552 0.00% 2,015,529
2017-04-12 2017-04-10 78.853 35,089 -16,033 0.00% 2,766,857
2017-04-11 2017-04-07 78.633 51,122 -10,917 0.00% 4,019,861
2017-04-10 2017-04-06 78.413 62,039 -6,823 0.00% 4,864,655
2017-04-07 2017-04-05 77.827 68,862 -2,047 0.00% 5,359,294
2017-04-05 2017-03-31 76.727 70,909 +16,375 0.00% 5,440,659
2017-03-31 2017-03-29 77.314 54,534 +20,469 0.00% 4,216,220
2017-03-30 2017-03-28 78.340 34,065 -3,412 0.00% 2,668,637
2017-03-29 2017-03-27 79.072 37,477 +11,940 0.00% 2,963,396
2017-03-17 2017-03-15 75.628 25,537 -6,140 0.00% 1,931,315
2017-03-16 2017-03-14 75.775 31,677 -14,328 0.00% 2,400,314
2017-03-15 2017-03-13 75.115 46,005 -8,188 0.00% 3,455,671
2017-03-10 2017-03-08 75.042 54,193 +2,047 0.00% 4,066,742
2017-03-08 2017-03-06 74.822 52,146 +22,516 0.00% 3,901,667
2017-03-07 2017-03-03 75.482 29,630 +1,364 0.00% 2,236,518
2017-03-06 2017-03-02 76.654 28,266 -1,364 0.00% 2,166,704
2017-03-02 2017-02-28 77.387 29,630 +4,093 0.00% 2,292,973
2017-02-09 2017-02-07 75.628 25,537 -2,046 0.00% 1,931,315
2017-02-08 2017-02-06 75.188 27,583 +2,046 0.00% 2,073,921
2017-02-02 2017-01-27 75.335 25,537 -21,833 0.00% 1,923,829
2017-02-01 2017-01-25 73.796 47,370 -4,093 0.00% 3,495,717
2017-01-26 2017-01-24 73.796 51,463 +4,093 0.00% 3,797,764
2017-01-25 2017-01-23 73.943 47,370 +10,917 0.00% 3,502,660
2017-01-24 2017-01-20 74.675 36,453 +10,916 0.00% 2,722,143
2017-01-23 2017-01-19 76.361 25,537 -3,411 0.00% 1,950,029
2017-01-20 2017-01-18 76.801 28,948 -40,937 0.00% 2,223,224
2017-01-19 2017-01-17 74.309 69,885 -30,703 0.00% 5,193,084
2017-01-18 2017-01-16 72.697 100,588 +44,349 0.00% 7,312,423
2017-01-17 2017-01-13 73.723 56,239 +3,411 0.00% 4,146,093
2017-01-16 2017-01-12 74.529 52,828 +17,057 0.00% 3,937,210
2017-01-13 2017-01-11 75.995 35,771 +10,234 0.00% 2,718,400
2017-01-05 2017-01-03 70.718 25,537 -14,328 0.00% 1,805,929
2017-01-03 2016-12-29 68.886 39,865 +14,328 0.00% 2,746,143
2016-11-07 2016-11-03 84.935 25,537 -3,411 0.00% 2,168,986
2016-11-03 2016-11-01 85.668 28,948 +3,411 0.00% 2,479,913
2016-09-09 2016-09-07 83.655 25,537 +169 0.00% 2,136,294
2016-05-18 2016-05-16 68.988 25,368 +575 0.00% 1,750,097
2015-11-06 2015-11-04 82.575 24,793 -29,810 0.00% 2,047,274
2015-11-05 2015-11-03 79.405 54,603 +8,281 0.00% 4,335,726
2015-10-16 2015-10-14 83.858 46,322 +1,324 0.00% 3,884,463
2015-10-15 2015-10-13 84.311 44,998 +1,656 0.00% 3,793,814
2015-10-14 2015-10-12 84.915 43,342 +6,625 0.00% 3,680,367
2015-10-13 2015-10-09 86.500 36,717 +5,299 0.00% 3,176,007
2015-10-08 2015-10-06 86.877 31,418 -1,325 0.00% 2,729,502
2015-10-02 2015-09-29 83.556 32,743 +1,325 0.00% 2,735,872
2015-09-24 2015-09-22 88.990 31,418 +6,625 0.00% 2,795,902
2015-09-22 2015-09-18 94.822 24,793 +143 0.00% 2,350,914
2015-06-24 2015-06-22 98.693 24,650 -36,882 0.00% 2,432,795
2015-06-23 2015-06-19 100.971 61,532 -16,795 0.00% 6,212,950
2015-06-22 2015-06-18 100.440 78,327 -40,504 0.00% 7,867,134
2015-06-16 2015-06-12 102.945 118,831 -19,758 0.00% 12,233,047
2015-06-15 2015-06-11 103.325 138,589 -108,670 0.01% 14,319,639
2015-06-12 2015-06-10 99.605 247,259 -85,618 0.01% 24,628,113
2015-06-11 2015-06-09 96.947 332,877 +190,995 0.01% 32,271,554
2015-06-10 2015-06-08 100.516 141,882 +101,425 0.01% 14,261,345
2015-06-09 2015-06-05 102.869 40,457 +15,807 0.00% 4,161,771
2015-06-08 2015-06-04 106.361 24,650 +3,293 0.00% 2,621,804
2015-06-05 2015-06-03 112.511 21,357 0.00% 2,402,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top