History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 600 | +0 | 0.00% | 23,040 |
| 2025-10-13 | 2025-10-09 | 38.700 | 600 | +0 | 0.00% | 23,220 |
| 2025-10-10 | 2025-10-08 | 37.960 | 600 | +0 | 0.00% | 22,776 |
| 2025-10-09 | 2025-10-06 | 37.440 | 600 | +0 | 0.00% | 22,464 |
| 2025-10-08 | 2025-10-03 | 38.020 | 600 | +0 | 0.00% | 22,812 |
| 2025-10-06 | 2025-10-02 | 37.900 | 600 | +0 | 0.00% | 22,740 |
| 2025-10-03 | 2025-09-30 | 37.720 | 600 | -145,000 | 0.00% | 22,632 |
| 2025-10-02 | 2025-09-29 | 37.580 | 145,600 | +128,500 | 0.00% | 5,471,648 |
| 2025-09-30 | 2025-09-26 | 36.280 | 17,100 | +16,500 | 0.00% | 620,388 |
| 2025-09-29 | 2025-09-25 | 36.220 | 600 | -1,500 | 0.00% | 21,732 |
| 2025-09-26 | 2025-09-24 | 36.680 | 2,100 | +1,500 | 0.00% | 77,028 |
| 2025-09-24 | 2025-09-22 | 36.740 | 600 | -2,500 | 0.00% | 22,044 |
| 2025-09-23 | 2025-09-19 | 36.580 | 3,100 | -3,500 | 0.00% | 113,398 |
| 2025-09-22 | 2025-09-18 | 37.040 | 6,600 | +6,000 | 0.00% | 244,464 |
| 2025-09-15 | 2025-09-11 | 38.430 | 600 | +6 | 0.00% | 23,058 |
| 2025-09-11 | 2025-09-09 | 37.925 | 594 | -13,858 | 0.00% | 22,527 |
| 2025-09-10 | 2025-09-08 | 37.581 | 14,452 | +13,858 | 0.00% | 543,125 |
| 2025-09-05 | 2025-09-03 | 36.793 | 594 | -15,838 | 0.00% | 21,855 |
| 2025-09-04 | 2025-09-02 | 37.319 | 16,432 | +2,324 | 0.00% | 613,220 |
| 2025-09-03 | 2025-09-01 | 37.703 | 14,108 | +13,514 | 0.00% | 531,907 |
| 2025-08-21 | 2025-08-19 | 37.379 | 594 | -425 | 0.00% | 22,203 |
| 2025-08-20 | 2025-08-18 | 37.056 | 1,019 | +425 | 0.00% | 37,760 |
| 2025-07-30 | 2025-07-28 | 37.278 | 594 | -1,315 | 0.00% | 22,143 |
| 2025-07-29 | 2025-07-25 | 36.925 | 1,909 | +1,315 | 0.00% | 70,489 |
| 2025-07-21 | 2025-07-17 | 35.359 | 594 | -495 | 0.00% | 21,003 |
| 2025-07-18 | 2025-07-16 | 35.157 | 1,089 | +495 | 0.00% | 38,286 |
| 2025-07-14 | 2025-07-10 | 35.106 | 594 | -105,572 | 0.00% | 20,853 |
| 2025-07-11 | 2025-07-09 | 35.005 | 106,166 | +105,572 | 0.00% | 3,716,357 |
| 2025-07-07 | 2025-07-03 | 35.813 | 594 | -159,366 | 0.00% | 21,273 |
| 2025-07-03 | 2025-06-30 | 34.955 | 159,960 | +159,366 | 0.00% | 5,591,344 |
| 2025-06-20 | 2025-06-18 | 33.944 | 594 | -4,454 | 0.00% | 20,163 |
| 2025-06-19 | 2025-06-17 | 33.843 | 5,048 | +4,454 | 0.00% | 170,841 |
| 2025-06-18 | 2025-06-16 | 34.096 | 594 | -34,102 | 0.00% | 20,253 |
| 2025-06-17 | 2025-06-13 | 33.793 | 34,696 | -177,232 | 0.00% | 1,172,477 |
| 2025-06-16 | 2025-06-12 | 33.995 | 211,928 | +80,178 | 0.01% | 7,204,471 |
| 2025-06-13 | 2025-06-11 | 33.995 | 131,750 | +131,156 | 0.00% | 4,478,828 |
| 2025-06-11 | 2025-06-09 | 33.439 | 594 | -28,706 | 0.00% | 19,863 |
| 2025-06-10 | 2025-06-06 | 33.288 | 29,300 | +28,706 | 0.00% | 975,330 |
| 2025-06-06 | 2025-06-04 | 32.581 | 594 | -1,011,288 | 0.00% | 19,353 |
| 2025-06-05 | 2025-06-03 | 33.086 | 1,011,882 | +1,011,288 | 0.03% | 33,478,801 |
| 2025-06-02 | 2025-05-29 | 32.328 | 594 | -1,485 | 0.00% | 19,203 |
| 2025-05-30 | 2025-05-28 | 32.227 | 2,079 | +1,485 | 0.00% | 67,000 |
| 2025-05-28 | 2025-05-26 | 34.256 | 594 | -1,980 | 0.00% | 20,348 |
| 2025-05-27 | 2025-05-23 | 34.203 | 2,574 | +403 | 0.00% | 88,039 |
| 2025-05-26 | 2025-05-22 | 34.151 | 2,171 | +473 | 0.00% | 74,141 |
| 2025-05-23 | 2025-05-21 | 34.730 | 1,698 | +1,129 | 0.00% | 58,972 |
| 2025-05-13 | 2025-05-09 | 34.572 | 569 | -26,063 | 0.00% | 19,672 |
| 2025-05-12 | 2025-05-08 | 34.361 | 26,632 | +26,063 | 0.00% | 915,114 |
| 2025-05-09 | 2025-05-07 | 34.361 | 569 | -2,372 | 0.00% | 19,552 |
| 2025-05-08 | 2025-05-06 | 34.151 | 2,941 | -23,244 | 0.00% | 100,437 |
| 2025-05-07 | 2025-05-02 | 33.729 | 26,185 | +25,616 | 0.00% | 883,195 |
| 2025-05-06 | 2025-04-30 | 33.466 | 569 | -15,180 | 0.00% | 19,042 |
| 2025-05-02 | 2025-04-29 | 33.202 | 15,749 | -10,911 | 0.00% | 522,899 |
| 2025-04-30 | 2025-04-28 | 33.149 | 26,660 | +26,091 | 0.00% | 883,761 |
| 2025-04-25 | 2025-04-23 | 32.780 | 569 | -705 | 0.00% | 18,652 |
| 2025-04-24 | 2025-04-22 | 32.622 | 1,274 | +506 | 0.00% | 41,561 |
| 2025-04-23 | 2025-04-17 | 32.043 | 768 | +199 | 0.00% | 24,609 |
| 2025-04-16 | 2025-04-14 | 31.726 | 569 | -10,502 | 0.00% | 18,052 |
| 2025-04-15 | 2025-04-11 | 30.830 | 11,071 | +10,502 | 0.00% | 341,324 |
| 2025-04-14 | 2025-04-10 | 31.147 | 569 | -16,603 | 0.00% | 17,722 |
| 2025-04-11 | 2025-04-09 | 30.567 | 17,172 | +16,603 | 0.00% | 524,896 |
| 2025-04-02 | 2025-03-31 | 33.149 | 569 | -30,491 | 0.00% | 18,862 |
| 2025-04-01 | 2025-03-28 | 33.149 | 31,060 | +30,491 | 0.00% | 1,029,618 |
| 2025-03-28 | 2025-03-26 | 33.887 | 569 | -64 | 0.00% | 19,282 |
| 2025-03-27 | 2025-03-25 | 33.676 | 633 | -13,693 | 0.00% | 21,317 |
| 2025-03-26 | 2025-03-24 | 33.676 | 14,326 | +13,757 | 0.00% | 482,447 |
| 2025-03-20 | 2025-03-18 | 35.784 | 569 | -676,668 | 0.00% | 20,361 |
| 2025-03-19 | 2025-03-17 | 35.837 | 677,237 | +11,603 | 0.02% | 24,270,215 |
| 2025-03-18 | 2025-03-14 | 35.943 | 665,634 | +445,906 | 0.02% | 23,924,557 |
| 2025-03-14 | 2025-03-12 | 36.575 | 219,728 | +219,159 | 0.01% | 8,036,536 |
| 2025-03-11 | 2025-03-07 | 37.471 | 569 | -5,424 | 0.00% | 21,321 |
| 2025-03-10 | 2025-03-06 | 37.892 | 5,993 | +5,424 | 0.00% | 227,090 |
| 2025-03-06 | 2025-03-04 | 35.415 | 569 | -32,230 | 0.00% | 20,151 |
| 2025-03-05 | 2025-03-03 | 35.574 | 32,799 | +32,230 | 0.00% | 1,166,778 |
| 2025-02-24 | 2025-02-20 | 35.679 | 569 | -1,898 | 0.00% | 20,301 |
| 2025-02-21 | 2025-02-19 | 35.574 | 2,467 | -15,654 | 0.00% | 87,760 |
| 2025-02-19 | 2025-02-17 | 35.468 | 18,121 | +17,552 | 0.00% | 642,719 |
| 2025-02-18 | 2025-02-14 | 34.994 | 569 | -101,515 | 0.00% | 19,912 |
| 2025-02-17 | 2025-02-13 | 34.361 | 102,084 | -75,425 | 0.00% | 3,507,755 |
| 2025-02-14 | 2025-02-12 | 34.678 | 177,509 | +176,940 | 0.01% | 6,155,599 |
| 2025-02-13 | 2025-02-11 | 33.834 | 569 | -792 | 0.00% | 19,252 |
| 2025-02-12 | 2025-02-10 | 34.203 | 1,361 | +792 | 0.00% | 46,551 |
| 2025-02-03 | 2025-01-24 | 34.256 | 569 | -24,407 | 0.00% | 19,492 |
| 2025-01-27 | 2025-01-23 | 33.940 | 24,976 | +24,407 | 0.00% | 847,682 |
| 2025-01-22 | 2025-01-20 | 34.414 | 569 | -2,728 | 0.00% | 19,582 |
| 2025-01-21 | 2025-01-17 | 34.098 | 3,297 | +2,728 | 0.00% | 112,421 |
| 2025-01-06 | 2025-01-02 | 32.939 | 569 | -92,502 | 0.00% | 18,742 |
| 2025-01-03 | 2024-12-31 | 33.624 | 93,071 | +92,447 | 0.00% | 3,129,386 |
| 2025-01-02 | 2024-12-27 | 33.518 | 624 | +42 | 0.00% | 20,915 |
| 2024-12-30 | 2024-12-24 | 33.307 | 582 | +13 | 0.00% | 19,385 |
| 2024-12-27 | 2024-12-20 | 32.148 | 569 | -138,990 | 0.00% | 18,292 |
| 2024-12-23 | 2024-12-19 | 32.253 | 139,559 | +138,990 | 0.00% | 4,501,252 |
| 2024-12-20 | 2024-12-18 | 32.412 | 569 | -4,270 | 0.00% | 18,442 |
| 2024-12-19 | 2024-12-17 | 32.517 | 4,839 | +4,270 | 0.00% | 157,349 |
| 2024-12-18 | 2024-12-16 | 32.833 | 569 | -122,862 | 0.00% | 18,682 |
| 2024-12-17 | 2024-12-13 | 33.413 | 123,431 | +122,862 | 0.00% | 4,124,179 |
| 2024-12-12 | 2024-12-10 | 34.256 | 569 | -125,708 | 0.00% | 19,492 |
| 2024-12-11 | 2024-12-09 | 34.625 | 126,277 | +125,708 | 0.00% | 4,372,337 |
| 2024-11-14 | 2024-11-12 | 33.466 | 569 | -4,270 | 0.00% | 19,042 |
| 2024-11-13 | 2024-11-11 | 34.467 | 4,839 | -6,840 | 0.00% | 166,785 |
| 2024-11-12 | 2024-11-08 | 34.888 | 11,679 | +11,110 | 0.00% | 407,463 |
| 2024-11-11 | 2024-11-07 | 35.152 | 569 | -55,587 | 0.00% | 20,001 |
| 2024-11-08 | 2024-11-06 | 34.203 | 56,156 | +34,629 | 0.00% | 1,920,724 |
| 2024-11-07 | 2024-11-05 | 34.414 | 21,527 | +20,958 | 0.00% | 740,834 |
| 2024-11-06 | 2024-11-04 | 34.045 | 569 | -26,091 | 0.00% | 19,372 |
| 2024-11-05 | 2024-11-01 | 33.624 | 26,660 | +26,091 | 0.00% | 896,406 |
| 2024-10-29 | 2024-10-25 | 34.045 | 569 | -468 | 0.00% | 19,372 |
| 2024-10-28 | 2024-10-24 | 33.993 | 1,037 | +468 | 0.00% | 35,250 |
| 2024-10-24 | 2024-10-22 | 34.678 | 569 | -8,065 | 0.00% | 19,732 |
| 2024-10-23 | 2024-10-21 | 34.888 | 8,634 | +8,065 | 0.00% | 301,227 |
| 2024-10-22 | 2024-10-18 | 35.205 | 569 | -4,270 | 0.00% | 20,031 |
| 2024-10-21 | 2024-10-17 | 34.730 | 4,839 | +4,270 | 0.00% | 168,060 |
| 2024-10-18 | 2024-10-16 | 35.152 | 569 | -949 | 0.00% | 20,001 |
| 2024-10-17 | 2024-10-15 | 34.678 | 1,518 | -2,846 | 0.00% | 52,641 |
| 2024-10-16 | 2024-10-14 | 35.574 | 4,364 | +3,795 | 0.00% | 155,243 |
| 2024-10-14 | 2024-10-09 | 35.679 | 569 | -716 | 0.00% | 20,301 |
| 2024-10-10 | 2024-10-08 | 36.153 | 1,285 | +716 | 0.00% | 46,457 |
| 2024-10-08 | 2024-10-04 | 37.471 | 569 | -21,347 | 0.00% | 21,321 |
| 2024-10-07 | 2024-10-03 | 36.997 | 21,916 | +21,347 | 0.00% | 810,816 |
| 2024-10-04 | 2024-10-02 | 38.103 | 569 | -1,898 | 0.00% | 21,681 |
| 2024-10-03 | 2024-09-30 | 36.048 | 2,467 | -150,939 | 0.00% | 88,930 |
| 2024-10-02 | 2024-09-27 | 36.101 | 153,406 | +152,837 | 0.00% | 5,538,051 |
| 2024-09-30 | 2024-09-26 | 35.047 | 569 | -327,186 | 0.00% | 19,942 |
| 2024-09-27 | 2024-09-25 | 34.520 | 327,755 | +327,186 | 0.01% | 11,313,960 |
| 2024-09-25 | 2024-09-23 | 34.151 | 569 | -331 | 0.00% | 19,432 |
| 2024-09-24 | 2024-09-20 | 34.414 | 900 | +331 | 0.00% | 30,973 |
| 2024-09-23 | 2024-09-19 | 34.203 | 569 | -222 | 0.00% | 19,462 |
| 2024-09-20 | 2024-09-17 | 33.887 | 791 | -3,573 | 0.00% | 26,805 |
| 2024-09-19 | 2024-09-16 | 32.464 | 4,364 | +3,795 | 0.00% | 141,674 |
| 2024-09-13 | 2024-09-11 | 33.199 | 569 | +7 | 0.00% | 18,890 |
| 2024-09-10 | 2024-09-05 | 33.520 | 562 | -194,378 | 0.00% | 18,838 |
| 2024-09-09 | 2024-09-04 | 32.666 | 194,940 | +194,378 | 0.01% | 6,367,848 |
| 2024-08-20 | 2024-08-16 | 32.879 | 562 | -2,342 | 0.00% | 18,478 |
| 2024-08-19 | 2024-08-15 | 33.733 | 2,904 | +2,342 | 0.00% | 97,961 |
| 2024-08-15 | 2024-08-13 | 33.199 | 562 | -9,429 | 0.00% | 18,658 |
| 2024-08-14 | 2024-08-12 | 33.039 | 9,991 | +9,429 | 0.00% | 330,096 |
| 2024-08-08 | 2024-08-06 | 32.132 | 562 | -937 | 0.00% | 18,058 |
| 2024-08-07 | 2024-08-05 | 32.879 | 1,499 | +937 | 0.00% | 49,286 |
| 2024-08-02 | 2024-07-31 | 31.918 | 562 | -13,710 | 0.00% | 17,938 |
| 2024-08-01 | 2024-07-30 | 31.064 | 14,272 | +13,710 | 0.00% | 443,351 |
| 2024-07-09 | 2024-07-05 | 31.438 | 562 | -2,342 | 0.00% | 17,668 |
| 2024-07-08 | 2024-07-04 | 31.758 | 2,904 | +2,342 | 0.00% | 92,226 |
| 2024-07-05 | 2024-07-03 | 31.598 | 562 | -4,215 | 0.00% | 17,758 |
| 2024-07-04 | 2024-07-02 | 31.331 | 4,777 | -22,014 | 0.00% | 149,670 |
| 2024-07-03 | 2024-06-28 | 31.225 | 26,791 | -8,431 | 0.00% | 836,537 |
| 2024-07-02 | 2024-06-27 | 31.118 | 35,222 | +10,976 | 0.00% | 1,096,031 |
| 2024-06-28 | 2024-06-26 | 31.705 | 24,246 | -358,780 | 0.00% | 768,718 |
| 2024-06-27 | 2024-06-25 | 31.972 | 383,026 | +358,780 | 0.01% | 12,246,032 |
| 2024-06-25 | 2024-06-21 | 31.171 | 24,246 | +23,684 | 0.00% | 755,776 |
| 2024-06-19 | 2024-06-17 | 31.438 | 562 | -363,464 | 0.00% | 17,668 |
| 2024-06-14 | 2024-06-12 | 31.918 | 364,026 | +363,464 | 0.01% | 11,619,138 |
| 2024-06-13 | 2024-06-11 | 32.185 | 562 | -11,638 | 0.00% | 18,088 |
| 2024-06-12 | 2024-06-07 | 32.506 | 12,200 | +11,638 | 0.00% | 396,568 |
| 2024-06-04 | 2024-05-31 | 32.933 | 562 | -705 | 0.00% | 18,508 |
| 2024-06-03 | 2024-05-30 | 33.199 | 1,267 | +705 | 0.00% | 42,064 |
| 2024-05-30 | 2024-05-28 | 34.480 | 562 | -14,079 | 0.00% | 19,378 |
| 2024-05-29 | 2024-05-27 | 38.218 | 14,641 | +14,079 | 0.00% | 559,543 |
| 2024-05-28 | 2024-05-24 | 38.162 | 562 | -9,521 | 0.00% | 21,447 |
| 2024-05-27 | 2024-05-23 | 38.722 | 10,083 | +9,548 | 0.00% | 390,433 |
| 2024-05-22 | 2024-05-20 | 40.571 | 535 | -231 | 0.00% | 21,706 |
| 2024-05-21 | 2024-05-17 | 40.123 | 766 | +231 | 0.00% | 30,734 |
| 2024-05-16 | 2024-05-13 | 39.731 | 535 | -30,783 | 0.00% | 21,256 |
| 2024-05-14 | 2024-05-10 | 38.834 | 31,318 | +30,783 | 0.00% | 1,216,203 |
| 2024-05-03 | 2024-04-30 | 37.713 | 535 | -1,291 | 0.00% | 20,177 |
| 2024-05-02 | 2024-04-29 | 37.545 | 1,826 | +1,291 | 0.00% | 68,557 |
| 2024-04-11 | 2024-04-09 | 36.368 | 535 | -220,461 | 0.00% | 19,457 |
| 2024-04-10 | 2024-04-08 | 36.368 | 220,996 | +220,438 | 0.01% | 8,037,255 |
| 2024-04-09 | 2024-04-05 | 36.256 | 558 | -12,657 | 0.00% | 20,231 |
| 2024-04-08 | 2024-04-03 | 36.088 | 13,215 | +2,454 | 0.00% | 476,905 |
| 2024-04-05 | 2024-04-02 | 36.368 | 10,761 | -137,246 | 0.00% | 391,360 |
| 2024-04-03 | 2024-03-28 | 36.088 | 148,007 | +146,579 | 0.00% | 5,341,298 |
| 2024-04-02 | 2024-03-27 | 36.200 | 1,428 | +893 | 0.00% | 51,694 |
| 2024-03-25 | 2024-03-21 | 41.244 | 535 | -49,927 | 0.00% | 22,065 |
| 2024-03-22 | 2024-03-20 | 40.123 | 50,462 | +49,927 | 0.00% | 2,024,679 |
| 2024-03-12 | 2024-03-08 | 40.739 | 535 | -141,245 | 0.00% | 21,796 |
| 2024-03-11 | 2024-03-07 | 40.067 | 141,780 | +141,245 | 0.00% | 5,680,672 |
| 2024-03-04 | 2024-02-29 | 40.515 | 535 | -17,717 | 0.00% | 21,676 |
| 2024-03-01 | 2024-02-28 | 41.075 | 18,252 | +17,717 | 0.00% | 749,710 |
| 2024-02-26 | 2024-02-22 | 40.571 | 535 | -290 | 0.00% | 21,706 |
| 2024-02-23 | 2024-02-21 | 40.347 | 825 | +290 | 0.00% | 33,286 |
| 2024-02-02 | 2024-01-31 | 39.506 | 535 | -2,231 | 0.00% | 21,136 |
| 2024-02-01 | 2024-01-30 | 39.731 | 2,766 | +2,231 | 0.00% | 109,895 |
| 2024-01-09 | 2024-01-05 | 42.532 | 535 | -179 | 0.00% | 22,755 |
| 2024-01-08 | 2024-01-04 | 42.813 | 714 | +179 | 0.00% | 30,568 |
| 2024-01-05 | 2024-01-03 | 43.093 | 535 | -66,780 | 0.00% | 23,055 |
| 2024-01-04 | 2024-01-02 | 43.149 | 67,315 | +4,768 | 0.00% | 2,904,566 |
| 2024-01-03 | 2023-12-29 | 43.933 | 62,547 | +62,012 | 0.00% | 2,747,902 |
| 2023-12-21 | 2023-12-19 | 41.636 | 535 | -14,277 | 0.00% | 22,275 |
| 2023-12-20 | 2023-12-18 | 42.981 | 14,812 | +14,277 | 0.00% | 636,631 |
| 2023-12-19 | 2023-12-15 | 43.149 | 535 | -10,432 | 0.00% | 23,085 |
| 2023-12-18 | 2023-12-14 | 42.645 | 10,967 | +10,432 | 0.00% | 467,683 |
| 2023-12-14 | 2023-12-12 | 42.028 | 535 | -5,136 | 0.00% | 22,485 |
| 2023-12-13 | 2023-12-11 | 42.028 | 5,671 | +5,136 | 0.00% | 238,341 |
| 2023-12-08 | 2023-12-06 | 42.364 | 535 | -279,188 | 0.00% | 22,665 |
| 2023-12-07 | 2023-12-05 | 41.916 | 279,723 | +279,188 | 0.01% | 11,724,881 |
| 2023-12-06 | 2023-12-04 | 42.588 | 535 | -1,785 | 0.00% | 22,785 |
| 2023-12-05 | 2023-12-01 | 42.028 | 2,320 | +1,785 | 0.00% | 97,505 |
| 2023-11-29 | 2023-11-27 | 43.821 | 535 | -7,585 | 0.00% | 23,444 |
| 2023-11-28 | 2023-11-24 | 44.270 | 8,120 | +7,585 | 0.00% | 359,469 |
| 2023-11-03 | 2023-11-01 | 44.045 | 535 | -138,747 | 0.00% | 23,564 |
| 2023-11-02 | 2023-10-31 | 43.821 | 139,282 | +138,747 | 0.00% | 6,103,521 |
| 2023-10-25 | 2023-10-20 | 43.989 | 535 | -446 | 0.00% | 23,534 |
| 2023-10-24 | 2023-10-19 | 43.541 | 981 | +446 | 0.00% | 42,714 |
| 2023-10-20 | 2023-10-18 | 44.998 | 535 | -1,785 | 0.00% | 24,074 |
| 2023-10-19 | 2023-10-17 | 45.054 | 2,320 | +1,785 | 0.00% | 104,526 |
| 2023-10-06 | 2023-10-04 | 44.774 | 535 | -16,953 | 0.00% | 23,954 |
| 2023-10-05 | 2023-10-03 | 45.054 | 17,488 | +16,060 | 0.00% | 787,907 |
| 2023-10-04 | 2023-09-29 | 46.231 | 1,428 | +893 | 0.00% | 66,018 |
| 2023-09-28 | 2023-09-26 | 44.494 | 535 | -3,123 | 0.00% | 23,804 |
| 2023-09-27 | 2023-09-25 | 45.222 | 3,658 | +3,123 | 0.00% | 165,423 |
| 2023-09-26 | 2023-09-22 | 45.727 | 535 | -1,151 | 0.00% | 24,464 |
| 2023-09-25 | 2023-09-21 | 45.110 | 1,686 | +1,151 | 0.00% | 76,056 |
| 2023-09-20 | 2023-09-18 | 45.727 | 535 | -13,945 | 0.00% | 24,464 |
| 2023-09-19 | 2023-09-15 | 46.175 | 14,480 | +13,945 | 0.00% | 668,612 |
| 2023-09-14 | 2023-09-12 | 45.446 | 535 | -140,792 | 0.00% | 24,314 |
| 2023-09-13 | 2023-09-11 | 45.727 | 141,327 | +139,980 | 0.00% | 6,462,402 |
| 2023-09-11 | 2023-09-06 | 47.296 | 1,347 | +812 | 0.00% | 63,707 |
| 2023-09-06 | 2023-09-04 | 48.136 | 535 | -446 | 0.00% | 25,753 |
| 2023-09-05 | 2023-08-31 | 49.015 | 981 | -802,183 | 0.00% | 48,084 |
| 2023-09-04 | 2023-08-30 | 48.619 | 803,164 | +802,634 | 0.03% | 39,049,050 |
| 2023-08-29 | 2023-08-25 | 48.223 | 530 | -1,325 | 0.00% | 25,558 |
| 2023-08-28 | 2023-08-24 | 48.166 | 1,855 | +1,325 | 0.00% | 89,348 |
| 2023-08-23 | 2023-08-21 | 47.317 | 530 | -1,325 | 0.00% | 25,078 |
| 2023-08-22 | 2023-08-18 | 48.110 | 1,855 | +1,325 | 0.00% | 89,243 |
| 2023-08-14 | 2023-08-10 | 48.959 | 530 | -1,325 | 0.00% | 25,948 |
| 2023-08-11 | 2023-08-09 | 48.902 | 1,855 | +1,325 | 0.00% | 90,713 |
| 2023-08-04 | 2023-08-02 | 49.468 | 530 | -8,481 | 0.00% | 26,218 |
| 2023-08-03 | 2023-08-01 | 50.487 | 9,011 | +8,481 | 0.00% | 454,937 |
| 2023-08-01 | 2023-07-28 | 51.223 | 530 | -883 | 0.00% | 27,148 |
| 2023-07-31 | 2023-07-27 | 50.600 | 1,413 | +883 | 0.00% | 71,498 |
| 2023-07-27 | 2023-07-25 | 49.638 | 530 | -1,398 | 0.00% | 26,308 |
| 2023-07-26 | 2023-07-24 | 48.336 | 1,928 | +1,398 | 0.00% | 93,192 |
| 2023-07-19 | 2023-07-14 | 50.204 | 530 | -146,529 | 0.00% | 26,608 |
| 2023-07-18 | 2023-07-13 | 49.355 | 147,059 | +146,529 | 0.00% | 7,258,070 |
| 2023-07-11 | 2023-07-07 | 47.600 | 530 | -265 | 0.00% | 25,228 |
| 2023-07-10 | 2023-07-06 | 48.053 | 795 | +265 | 0.00% | 38,202 |
| 2023-07-05 | 2023-07-03 | 49.298 | 530 | -107,333 | 0.00% | 26,128 |
| 2023-07-04 | 2023-06-30 | 49.128 | 107,863 | +107,333 | 0.00% | 5,299,139 |
| 2023-07-03 | 2023-06-29 | 49.072 | 530 | -19,877 | 0.00% | 26,008 |
| 2023-06-30 | 2023-06-28 | 49.411 | 20,407 | +19,877 | 0.00% | 1,008,339 |
| 2023-06-26 | 2023-06-21 | 49.694 | 530 | -38,645 | 0.00% | 26,338 |
| 2023-06-23 | 2023-06-20 | 50.430 | 39,175 | +15,677 | 0.00% | 1,975,603 |
| 2023-06-21 | 2023-06-19 | 50.770 | 23,498 | +22,968 | 0.00% | 1,192,989 |
| 2023-06-14 | 2023-06-12 | 50.770 | 530 | -5,742 | 0.00% | 26,908 |
| 2023-06-13 | 2023-06-09 | 51.109 | 6,272 | +5,742 | 0.00% | 320,558 |
| 2023-06-02 | 2023-05-31 | 47.770 | 530 | -59,188 | 0.00% | 25,318 |
| 2023-06-01 | 2023-05-30 | 48.676 | 59,718 | +59,188 | 0.00% | 2,906,811 |
| 2023-05-31 | 2023-05-29 | 48.902 | 530 | -124,559 | 0.00% | 25,918 |
| 2023-05-30 | 2023-05-25 | 48.789 | 125,089 | +124,559 | 0.00% | 6,102,945 |
| 2023-05-25 | 2023-05-23 | 48.279 | 530 | -5,300 | 0.00% | 25,588 |
| 2023-05-24 | 2023-05-22 | 53.180 | 5,830 | +5,300 | 0.00% | 310,040 |
| 2023-05-23 | 2023-05-19 | 53.357 | 530 | -3,367 | 0.00% | 28,279 |
| 2023-05-22 | 2023-05-18 | 53.239 | 3,897 | -2,670 | 0.00% | 207,473 |
| 2023-05-19 | 2023-05-17 | 52.885 | 6,567 | +6,059 | 0.00% | 347,295 |
| 2023-05-11 | 2023-05-09 | 54.361 | 508 | -18,637 | 0.00% | 27,615 |
| 2023-05-10 | 2023-05-08 | 54.892 | 19,145 | -438,047 | 0.00% | 1,050,903 |
| 2023-05-09 | 2023-05-05 | 54.951 | 457,192 | +456,684 | 0.02% | 25,123,054 |
| 2023-05-08 | 2023-05-04 | 54.538 | 508 | -7,624 | 0.00% | 27,705 |
| 2023-05-05 | 2023-05-03 | 53.947 | 8,132 | +6,777 | 0.00% | 438,700 |
| 2023-05-04 | 2023-05-02 | 54.479 | 1,355 | +847 | 0.00% | 73,818 |
| 2023-04-13 | 2023-04-11 | 56.780 | 508 | -424 | 0.00% | 28,844 |
| 2023-04-12 | 2023-04-06 | 56.780 | 932 | +424 | 0.00% | 52,919 |
| 2023-04-11 | 2023-04-04 | 56.426 | 508 | -424 | 0.00% | 28,665 |
| 2023-04-06 | 2023-04-03 | 56.485 | 932 | +424 | 0.00% | 52,644 |
| 2023-04-04 | 2023-03-31 | 56.249 | 508 | -847 | 0.00% | 28,575 |
| 2023-04-03 | 2023-03-30 | 56.249 | 1,355 | -8,472 | 0.00% | 76,218 |
| 2023-03-31 | 2023-03-29 | 56.190 | 9,827 | +9,319 | 0.00% | 552,182 |
| 2023-03-29 | 2023-03-27 | 55.777 | 508 | -17,790 | 0.00% | 28,335 |
| 2023-03-28 | 2023-03-24 | 55.659 | 18,298 | -9,742 | 0.00% | 1,018,449 |
| 2023-03-27 | 2023-03-23 | 55.187 | 28,040 | +26,524 | 0.00% | 1,547,440 |
| 2023-03-24 | 2023-03-22 | 55.187 | 1,516 | +1,008 | 0.00% | 83,663 |
| 2023-03-21 | 2023-03-17 | 56.072 | 508 | -4,659 | 0.00% | 28,485 |
| 2023-03-20 | 2023-03-16 | 57.607 | 5,167 | +4,659 | 0.00% | 297,654 |
| 2023-03-14 | 2023-03-10 | 58.079 | 508 | -22,873 | 0.00% | 29,504 |
| 2023-03-13 | 2023-03-09 | 59.200 | 23,381 | +20,755 | 0.00% | 1,384,166 |
| 2023-03-10 | 2023-03-08 | 58.728 | 2,626 | +2,118 | 0.00% | 154,220 |
| 2023-03-07 | 2023-03-03 | 58.964 | 508 | -13,554 | 0.00% | 29,954 |
| 2023-03-06 | 2023-03-02 | 58.846 | 14,062 | +13,554 | 0.00% | 827,497 |
| 2023-03-02 | 2023-02-28 | 58.079 | 508 | -6,777 | 0.00% | 29,504 |
| 2023-03-01 | 2023-02-27 | 58.610 | 7,285 | +6,777 | 0.00% | 426,975 |
| 2023-02-28 | 2023-02-24 | 58.315 | 508 | -9,742 | 0.00% | 29,624 |
| 2023-02-27 | 2023-02-23 | 58.669 | 10,250 | +9,507 | 0.00% | 601,360 |
| 2023-02-24 | 2023-02-22 | 59.437 | 743 | +235 | 0.00% | 44,161 |
| 2023-02-23 | 2023-02-21 | 59.319 | 508 | -46,168 | 0.00% | 30,134 |
| 2023-02-22 | 2023-02-20 | 59.023 | 46,676 | +16,518 | 0.00% | 2,754,976 |
| 2023-02-21 | 2023-02-17 | 58.905 | 30,158 | +29,650 | 0.00% | 1,776,467 |
| 2023-02-20 | 2023-02-16 | 59.673 | 508 | -195,685 | 0.00% | 30,314 |
| 2023-02-17 | 2023-02-15 | 59.378 | 196,193 | +171,118 | 0.01% | 11,649,455 |
| 2023-02-16 | 2023-02-14 | 60.617 | 25,075 | +23,720 | 0.00% | 1,519,972 |
| 2023-02-15 | 2023-02-13 | 59.496 | 1,355 | +847 | 0.00% | 80,617 |
| 2023-02-14 | 2023-02-10 | 59.968 | 508 | -1,966 | 0.00% | 30,464 |
| 2023-02-13 | 2023-02-09 | 59.850 | 2,474 | -6,087 | 0.00% | 148,068 |
| 2023-02-10 | 2023-02-08 | 59.909 | 8,561 | -3,807 | 0.00% | 512,879 |
| 2023-02-08 | 2023-02-06 | 58.905 | 12,368 | +11,860 | 0.00% | 728,541 |
| 2023-02-07 | 2023-02-03 | 60.381 | 508 | -2,542 | 0.00% | 30,674 |
| 2023-02-06 | 2023-02-02 | 60.912 | 3,050 | -20,754 | 0.00% | 185,782 |
| 2023-02-02 | 2023-01-31 | 59.141 | 23,804 | +20,331 | 0.00% | 1,407,803 |
| 2023-02-01 | 2023-01-30 | 59.791 | 3,473 | +2,965 | 0.00% | 207,653 |
| 2023-01-31 | 2023-01-27 | 59.437 | 508 | -12,912 | 0.00% | 30,194 |
| 2023-01-30 | 2023-01-26 | 59.791 | 13,420 | +9,947 | 0.00% | 802,391 |
| 2023-01-27 | 2023-01-20 | 58.728 | 3,473 | +2,965 | 0.00% | 203,963 |
| 2023-01-18 | 2023-01-16 | 58.905 | 508 | -424 | 0.00% | 29,924 |
| 2023-01-17 | 2023-01-13 | 58.374 | 932 | +424 | 0.00% | 54,405 |
| 2023-01-12 | 2023-01-10 | 58.610 | 508 | -3,702 | 0.00% | 29,774 |
| 2023-01-11 | 2023-01-09 | 58.492 | 4,210 | -2,660 | 0.00% | 246,252 |
| 2023-01-10 | 2023-01-06 | 58.492 | 6,870 | -5,537 | 0.00% | 401,841 |
| 2023-01-09 | 2023-01-05 | 58.610 | 12,407 | +10,204 | 0.00% | 727,177 |
| 2023-01-06 | 2023-01-04 | 57.371 | 2,203 | -1,770 | 0.00% | 126,388 |
| 2023-01-05 | 2023-01-03 | 56.780 | 3,973 | +3,465 | 0.00% | 225,589 |
| 2023-01-04 | 2022-12-30 | 56.721 | 508 | -424 | 0.00% | 28,815 |
| 2023-01-03 | 2022-12-29 | 56.662 | 932 | -113,514 | 0.00% | 52,809 |
| 2022-12-30 | 2022-12-28 | 56.662 | 114,446 | -424 | 0.00% | 6,484,791 |
| 2022-12-29 | 2022-12-23 | 56.958 | 114,870 | +114,324 | 0.00% | 6,542,716 |
| 2022-12-28 | 2022-12-22 | 57.017 | 546 | -38,930 | 0.00% | 31,131 |
| 2022-12-23 | 2022-12-21 | 55.482 | 39,476 | +38,968 | 0.00% | 2,190,207 |
| 2022-12-15 | 2022-12-13 | 55.423 | 508 | -847 | 0.00% | 28,155 |
| 2022-12-14 | 2022-12-12 | 55.010 | 1,355 | +847 | 0.00% | 74,538 |
| 2022-12-07 | 2022-12-05 | 54.420 | 508 | -3,389 | 0.00% | 27,645 |
| 2022-12-06 | 2022-12-02 | 54.538 | 3,897 | -74,546 | 0.00% | 212,533 |
| 2022-12-05 | 2022-12-01 | 54.715 | 78,443 | +77,935 | 0.00% | 4,291,984 |
| 2022-11-30 | 2022-11-28 | 54.774 | 508 | -17,366 | 0.00% | 27,825 |
| 2022-11-29 | 2022-11-25 | 55.895 | 17,874 | +17,366 | 0.00% | 999,070 |
| 2022-11-18 | 2022-11-16 | 56.662 | 508 | -992 | 0.00% | 28,785 |
| 2022-11-17 | 2022-11-15 | 55.600 | 1,500 | +992 | 0.00% | 83,400 |
| 2022-11-15 | 2022-11-11 | 55.718 | 508 | -429 | 0.00% | 28,305 |
| 2022-11-14 | 2022-11-10 | 53.711 | 937 | -116,479 | 0.00% | 50,327 |
| 2022-11-11 | 2022-11-09 | 53.239 | 117,416 | +116,903 | 0.00% | 6,251,122 |
| 2022-11-10 | 2022-11-08 | 53.888 | 513 | -573,078 | 0.00% | 27,645 |
| 2022-11-09 | 2022-11-07 | 53.652 | 573,591 | +541,316 | 0.02% | 30,774,453 |
| 2022-11-08 | 2022-11-04 | 53.062 | 32,275 | +31,767 | 0.00% | 1,712,577 |
| 2022-11-07 | 2022-11-03 | 51.764 | 508 | -83,865 | 0.00% | 26,296 |
| 2022-11-04 | 2022-11-02 | 52.885 | 84,373 | +83,865 | 0.00% | 4,462,062 |
| 2022-11-01 | 2022-10-28 | 52.767 | 508 | -74,547 | 0.00% | 26,806 |
| 2022-10-31 | 2022-10-27 | 53.298 | 75,055 | +74,138 | 0.00% | 4,000,290 |
| 2022-10-28 | 2022-10-26 | 52.590 | 917 | +409 | 0.00% | 48,225 |
| 2022-10-27 | 2022-10-25 | 52.177 | 508 | -5,650 | 0.00% | 26,506 |
| 2022-10-26 | 2022-10-24 | 53.121 | 6,158 | +567 | 0.00% | 327,119 |
| 2022-10-25 | 2022-10-21 | 54.006 | 5,591 | -70,735 | 0.00% | 301,950 |
| 2022-10-24 | 2022-10-20 | 54.892 | 76,326 | +75,818 | 0.00% | 4,189,668 |
| 2022-10-21 | 2022-10-19 | 53.770 | 508 | -155 | 0.00% | 27,315 |
| 2022-10-20 | 2022-10-18 | 53.593 | 663 | -129,878 | 0.00% | 35,532 |
| 2022-10-19 | 2022-10-17 | 54.183 | 130,541 | +66,922 | 0.00% | 7,073,164 |
| 2022-10-18 | 2022-10-14 | 54.065 | 63,619 | +54,096 | 0.00% | 3,439,588 |
| 2022-10-17 | 2022-10-13 | 54.597 | 9,523 | +8,916 | 0.00% | 519,924 |
| 2022-10-14 | 2022-10-12 | 53.947 | 607 | +99 | 0.00% | 32,746 |
| 2022-10-10 | 2022-10-06 | 57.489 | 508 | -39,391 | 0.00% | 29,204 |
| 2022-10-07 | 2022-10-05 | 57.312 | 39,899 | +37,696 | 0.00% | 2,286,680 |
| 2022-10-06 | 2022-10-03 | 55.305 | 2,203 | +1,695 | 0.00% | 121,837 |
| 2022-10-05 | 2022-09-30 | 55.718 | 508 | -28,379 | 0.00% | 28,305 |
| 2022-10-03 | 2022-09-29 | 55.718 | 28,887 | -624,329 | 0.00% | 1,609,528 |
| 2022-09-30 | 2022-09-28 | 54.715 | 653,216 | +622,211 | 0.02% | 35,740,504 |
| 2022-09-29 | 2022-09-27 | 58.610 | 31,005 | -47,862 | 0.00% | 1,817,210 |
| 2022-09-28 | 2022-09-26 | 56.899 | 78,867 | +63,534 | 0.00% | 4,487,418 |
| 2022-09-27 | 2022-09-23 | 62.270 | 15,333 | +14,401 | 0.00% | 954,781 |
| 2022-09-26 | 2022-09-22 | 62.565 | 932 | -8,471 | 0.00% | 58,310 |
| 2022-09-23 | 2022-09-21 | 63.155 | 9,403 | -1,870 | 0.00% | 593,847 |
| 2022-09-22 | 2022-09-20 | 63.273 | 11,273 | -650,414 | 0.00% | 713,277 |
| 2022-09-21 | 2022-09-19 | 62.742 | 661,687 | +81,324 | 0.02% | 41,515,473 |
| 2022-09-20 | 2022-09-16 | 62.152 | 580,363 | +528,604 | 0.02% | 36,070,504 |
| 2022-09-19 | 2022-09-15 | 62.270 | 51,759 | +51,251 | 0.00% | 3,223,016 |
| 2022-09-08 | 2022-09-06 | 62.447 | 508 | -6,777 | 0.00% | 31,723 |
| 2022-09-07 | 2022-09-05 | 62.329 | 7,285 | +6,777 | 0.00% | 454,065 |
| 2022-09-06 | 2022-09-02 | 62.604 | 508 | -1,695 | 0.00% | 31,803 |
| 2022-09-05 | 2022-09-01 | 62.426 | 2,203 | +1,699 | 0.00% | 137,524 |
| 2022-08-23 | 2022-08-19 | 64.568 | 504 | -8,822 | 0.00% | 32,542 |
| 2022-08-22 | 2022-08-18 | 65.520 | 9,326 | +8,822 | 0.00% | 611,043 |
| 2022-08-16 | 2022-08-12 | 64.925 | 504 | -1,681 | 0.00% | 32,722 |
| 2022-08-15 | 2022-08-11 | 65.223 | 2,185 | -3,906 | 0.00% | 142,512 |
| 2022-08-12 | 2022-08-10 | 64.866 | 6,091 | +5,587 | 0.00% | 395,097 |
| 2022-08-05 | 2022-08-03 | 64.390 | 504 | -586 | 0.00% | 32,452 |
| 2022-08-03 | 2022-08-01 | 65.937 | 1,090 | +586 | 0.00% | 71,871 |
| 2022-08-02 | 2022-07-29 | 65.996 | 504 | -2,991 | 0.00% | 33,262 |
| 2022-08-01 | 2022-07-28 | 66.473 | 3,495 | +2,991 | 0.00% | 232,321 |
| 2022-07-29 | 2022-07-27 | 66.234 | 504 | -42,850 | 0.00% | 33,382 |
| 2022-07-28 | 2022-07-26 | 66.532 | 43,354 | +42,850 | 0.00% | 2,884,430 |
| 2022-07-06 | 2022-07-04 | 66.770 | 504 | -23,946 | 0.00% | 33,652 |
| 2022-07-05 | 2022-06-30 | 66.056 | 24,450 | -19,324 | 0.00% | 1,615,068 |
| 2022-07-04 | 2022-06-29 | 66.889 | 43,774 | -96,623 | 0.00% | 2,928,003 |
| 2022-06-30 | 2022-06-28 | 67.008 | 140,397 | +139,893 | 0.00% | 9,407,739 |
| 2022-06-22 | 2022-06-20 | 61.295 | 504 | -39,489 | 0.00% | 30,893 |
| 2022-06-21 | 2022-06-17 | 60.938 | 39,993 | +38,229 | 0.00% | 2,437,098 |
| 2022-06-20 | 2022-06-16 | 61.533 | 1,764 | +420 | 0.00% | 108,545 |
| 2022-06-17 | 2022-06-15 | 62.545 | 1,344 | -5,041 | 0.00% | 84,060 |
| 2022-06-16 | 2022-06-14 | 61.831 | 6,385 | +5,881 | 0.00% | 394,789 |
| 2022-06-06 | 2022-06-01 | 61.712 | 504 | -17,224 | 0.00% | 31,103 |
| 2022-05-31 | 2022-05-27 | 62.188 | 17,728 | +17,224 | 0.00% | 1,102,466 |
| 2022-05-27 | 2022-05-25 | 62.307 | 504 | -311,713 | 0.00% | 31,403 |
| 2022-05-25 | 2022-05-23 | 67.009 | 312,217 | +311,622 | 0.01% | 20,921,388 |
| 2022-05-24 | 2022-05-20 | 66.886 | 595 | +107 | 0.00% | 39,797 |
| 2022-05-17 | 2022-05-13 | 65.840 | 488 | -812 | 0.00% | 32,130 |
| 2022-05-16 | 2022-05-12 | 64.671 | 1,300 | -38,548 | 0.00% | 84,072 |
| 2022-05-13 | 2022-05-11 | 65.471 | 39,848 | +39,360 | 0.00% | 2,608,881 |
| 2022-05-03 | 2022-04-28 | 66.394 | 488 | -19,501 | 0.00% | 32,400 |
| 2022-04-29 | 2022-04-27 | 65.102 | 19,989 | +19,501 | 0.00% | 1,301,316 |
| 2022-04-28 | 2022-04-26 | 65.717 | 488 | -7,313 | 0.00% | 32,070 |
| 2022-04-27 | 2022-04-25 | 65.902 | 7,801 | +7,313 | 0.00% | 514,098 |
| 2022-04-25 | 2022-04-21 | 67.317 | 488 | -7,714 | 0.00% | 32,851 |
| 2022-04-22 | 2022-04-20 | 66.948 | 8,202 | +7,714 | 0.00% | 549,104 |
| 2022-04-12 | 2022-04-08 | 67.317 | 488 | -386 | 0.00% | 32,851 |
| 2022-04-11 | 2022-04-07 | 67.624 | 874 | -57,286 | 0.00% | 59,104 |
| 2022-04-08 | 2022-04-06 | 67.809 | 58,160 | +57,672 | 0.00% | 3,943,774 |
| 2022-04-06 | 2022-04-01 | 67.194 | 488 | -1,218 | 0.00% | 32,791 |
| 2022-04-04 | 2022-03-31 | 66.086 | 1,706 | -2,992 | 0.00% | 112,743 |
| 2022-04-01 | 2022-03-30 | 67.071 | 4,698 | +4,210 | 0.00% | 315,098 |
| 2022-03-29 | 2022-03-25 | 65.717 | 488 | -406 | 0.00% | 32,070 |
| 2022-03-28 | 2022-03-24 | 65.040 | 894 | +69 | 0.00% | 58,146 |
| 2022-03-25 | 2022-03-23 | 64.548 | 825 | -69 | 0.00% | 53,252 |
| 2022-03-24 | 2022-03-22 | 65.840 | 894 | +406 | 0.00% | 58,861 |
| 2022-03-23 | 2022-03-21 | 64.979 | 488 | -3,656 | 0.00% | 31,710 |
| 2022-03-22 | 2022-03-18 | 63.686 | 4,144 | +3,656 | 0.00% | 263,916 |
| 2022-03-14 | 2022-03-10 | 62.886 | 488 | -812 | 0.00% | 30,689 |
| 2022-03-11 | 2022-03-09 | 61.164 | 1,300 | +812 | 0.00% | 79,513 |
| 2022-03-02 | 2022-02-28 | 60.733 | 488 | -26,111 | 0.00% | 29,638 |
| 2022-03-01 | 2022-02-25 | 60.979 | 26,599 | +26,111 | 0.00% | 1,621,978 |
| 2022-02-25 | 2022-02-23 | 63.379 | 488 | -70,287 | 0.00% | 30,929 |
| 2022-02-24 | 2022-02-22 | 63.748 | 70,775 | +70,287 | 0.00% | 4,511,757 |
| 2022-02-04 | 2022-01-27 | 64.302 | 488 | -380,474 | 0.00% | 31,379 |
| 2022-01-28 | 2022-01-26 | 65.532 | 380,962 | -26,626 | 0.01% | 24,965,331 |
| 2022-01-27 | 2022-01-25 | 65.225 | 407,588 | +407,100 | 0.01% | 26,584,795 |
| 2022-01-20 | 2022-01-18 | 64.363 | 488 | -544,832 | 0.00% | 31,409 |
| 2022-01-19 | 2022-01-17 | 63.748 | 545,320 | +544,832 | 0.02% | 34,762,999 |
| 2022-01-06 | 2022-01-04 | 60.917 | 488 | -1,218 | 0.00% | 29,728 |
| 2022-01-04 | 2021-12-31 | 60.487 | 1,706 | -18,690 | 0.00% | 103,190 |
| 2021-12-29 | 2021-12-24 | 58.764 | 20,396 | +19,908 | 0.00% | 1,198,545 |
| 2021-12-23 | 2021-12-21 | 58.518 | 488 | -3,760 | 0.00% | 28,557 |
| 2021-12-22 | 2021-12-20 | 58.148 | 4,248 | -29,555 | 0.00% | 247,014 |
| 2021-12-21 | 2021-12-17 | 58.148 | 33,803 | +10,970 | 0.00% | 1,965,591 |
| 2021-12-20 | 2021-12-16 | 57.595 | 22,833 | +22,345 | 0.00% | 1,315,058 |
| 2021-12-07 | 2021-12-03 | 56.118 | 488 | -108,885 | 0.00% | 27,386 |
| 2021-12-06 | 2021-12-02 | 55.441 | 109,373 | -42,660 | 0.00% | 6,063,746 |
| 2021-12-03 | 2021-12-01 | 55.318 | 152,033 | +150,887 | 0.01% | 8,410,148 |
| 2021-12-02 | 2021-11-30 | 54.887 | 1,146 | +658 | 0.00% | 62,901 |
| 2021-12-01 | 2021-11-29 | 55.749 | 488 | -17,470 | 0.00% | 27,205 |
| 2021-11-30 | 2021-11-26 | 57.225 | 17,958 | +17,470 | 0.00% | 1,027,654 |
| 2021-11-23 | 2021-11-19 | 56.364 | 488 | -2,844 | 0.00% | 27,506 |
| 2021-11-22 | 2021-11-18 | 56.487 | 3,332 | -55,661 | 0.00% | 188,215 |
| 2021-11-19 | 2021-11-17 | 57.041 | 58,993 | +58,505 | 0.00% | 3,365,009 |
| 2021-11-04 | 2021-11-02 | 58.887 | 488 | -32,096 | 0.00% | 28,737 |
| 2021-11-03 | 2021-11-01 | 58.764 | 32,584 | +13,001 | 0.00% | 1,914,758 |
| 2021-11-02 | 2021-10-29 | 59.133 | 19,583 | +19,095 | 0.00% | 1,158,000 |
| 2021-10-29 | 2021-10-27 | 58.764 | 488 | -6,387 | 0.00% | 28,677 |
| 2021-10-28 | 2021-10-26 | 58.579 | 6,875 | +6,387 | 0.00% | 402,732 |
| 2021-10-08 | 2021-10-06 | 55.318 | 488 | -559,864 | 0.00% | 26,995 |
| 2021-10-07 | 2021-10-05 | 55.379 | 560,352 | +559,864 | 0.02% | 31,031,981 |
| 2021-09-28 | 2021-09-24 | 52.487 | 488 | -169,422 | 0.00% | 25,614 |
| 2021-09-27 | 2021-09-23 | 53.903 | 169,910 | +169,016 | 0.01% | 9,158,600 |
| 2021-09-24 | 2021-09-21 | 53.595 | 894 | -84,508 | 0.00% | 47,914 |
| 2021-09-23 | 2021-09-20 | 51.503 | 85,402 | +84,914 | 0.00% | 4,398,449 |
| 2021-09-21 | 2021-09-17 | 56.795 | 488 | -220,936 | 0.00% | 27,716 |
| 2021-09-20 | 2021-09-16 | 56.672 | 221,424 | +220,124 | 0.01% | 12,548,459 |
| 2021-09-17 | 2021-09-15 | 58.887 | 1,300 | +812 | 0.00% | 76,553 |
| 2021-09-15 | 2021-09-13 | 60.610 | 488 | -3,250 | 0.00% | 29,578 |
| 2021-09-14 | 2021-09-10 | 60.056 | 3,738 | +3,250 | 0.00% | 224,489 |
| 2021-09-06 | 2021-09-02 | 62.753 | 488 | -958 | 0.00% | 30,623 |
| 2021-09-03 | 2021-09-01 | 63.941 | 1,446 | +966 | 0.00% | 92,459 |
| 2021-08-30 | 2021-08-26 | 63.378 | 480 | -8,790 | 0.00% | 30,422 |
| 2021-08-27 | 2021-08-25 | 63.754 | 9,270 | +7,358 | 0.00% | 590,997 |
| 2021-08-25 | 2021-08-23 | 63.941 | 1,912 | +1,432 | 0.00% | 122,256 |
| 2021-08-13 | 2021-08-11 | 64.254 | 480 | -717,614 | 0.00% | 30,842 |
| 2021-08-10 | 2021-08-06 | 65.568 | 718,094 | +717,614 | 0.02% | 47,084,052 |
| 2021-07-28 | 2021-07-26 | 66.569 | 480 | -1,198 | 0.00% | 31,953 |
| 2021-07-27 | 2021-07-23 | 66.507 | 1,678 | +1,198 | 0.00% | 111,598 |
| 2021-07-26 | 2021-07-22 | 66.694 | 480 | -91,105 | 0.00% | 32,013 |
| 2021-07-23 | 2021-07-21 | 66.319 | 91,585 | +89,907 | 0.00% | 6,073,814 |
| 2021-07-22 | 2021-07-20 | 66.569 | 1,678 | +1,198 | 0.00% | 111,703 |
| 2021-07-12 | 2021-07-08 | 68.571 | 480 | -759,290 | 0.00% | 32,914 |
| 2021-07-09 | 2021-07-07 | 68.947 | 759,770 | +679,374 | 0.03% | 52,383,557 |
| 2021-07-08 | 2021-07-06 | 68.071 | 80,396 | +79,916 | 0.00% | 5,472,611 |
| 2021-07-06 | 2021-07-02 | 67.382 | 480 | -12,786 | 0.00% | 32,344 |
| 2021-07-05 | 2021-06-30 | 67.070 | 13,266 | -20,779 | 0.00% | 889,746 |
| 2021-07-02 | 2021-06-29 | 67.195 | 34,045 | +9,590 | 0.00% | 2,287,646 |
| 2021-06-30 | 2021-06-28 | 67.070 | 24,455 | +23,975 | 0.00% | 1,640,188 |
| 2021-06-29 | 2021-06-25 | 66.694 | 480 | -399 | 0.00% | 32,013 |
| 2021-06-28 | 2021-06-24 | 66.694 | 879 | +399 | 0.00% | 58,624 |
| 2021-06-11 | 2021-06-09 | 64.567 | 480 | -73 | 0.00% | 30,992 |
| 2021-06-09 | 2021-06-07 | 64.129 | 553 | -288 | 0.00% | 35,463 |
| 2021-06-08 | 2021-06-04 | 63.754 | 841 | +361 | 0.00% | 53,617 |
| 2021-06-07 | 2021-06-03 | 63.065 | 480 | -478,302 | 0.00% | 30,271 |
| 2021-06-04 | 2021-06-02 | 63.691 | 478,782 | +478,302 | 0.02% | 30,494,172 |
| 2021-06-03 | 2021-06-01 | 62.440 | 480 | -77,776 | 0.00% | 29,971 |
| 2021-06-02 | 2021-05-31 | 64.317 | 78,256 | +1,855 | 0.00% | 5,033,175 |
| 2021-06-01 | 2021-05-28 | 66.069 | 76,401 | -2,797 | 0.00% | 5,047,708 |
| 2021-05-31 | 2021-05-27 | 62.315 | 79,198 | +78,718 | 0.00% | 4,935,201 |
| 2021-05-24 | 2021-05-20 | 60.813 | 480 | -3,196 | 0.00% | 29,190 |
| 2021-05-20 | 2021-05-17 | 64.509 | 3,676 | +3,196 | 0.00% | 237,136 |
| 2021-05-18 | 2021-05-14 | 64.380 | 480 | +14 | 0.00% | 30,903 |
| 2021-05-11 | 2021-05-07 | 64.380 | 466 | -1,127 | 0.00% | 30,001 |
| 2021-05-10 | 2021-05-06 | 63.800 | 1,593 | -812 | 0.00% | 101,634 |
| 2021-05-07 | 2021-05-05 | 63.220 | 2,405 | +388 | 0.00% | 152,045 |
| 2021-05-06 | 2021-05-04 | 63.543 | 2,017 | +451 | 0.00% | 128,166 |
| 2021-05-05 | 2021-05-03 | 62.383 | 1,566 | +1,100 | 0.00% | 97,691 |
| 2021-05-04 | 2021-04-30 | 62.834 | 466 | -130,340 | 0.00% | 29,281 |
| 2021-05-03 | 2021-04-29 | 63.220 | 130,806 | +8,919 | 0.00% | 8,269,612 |
| 2021-04-30 | 2021-04-28 | 62.640 | 121,887 | +121,421 | 0.00% | 7,635,054 |
| 2021-04-27 | 2021-04-23 | 62.512 | 466 | -117 | 0.00% | 29,130 |
| 2021-04-26 | 2021-04-22 | 62.640 | 583 | +117 | 0.00% | 36,519 |
| 2021-03-25 | 2021-03-23 | 63.220 | 466 | -12,413 | 0.00% | 29,461 |
| 2021-03-24 | 2021-03-22 | 63.672 | 12,879 | +12,413 | 0.00% | 820,026 |
| 2021-03-19 | 2021-03-17 | 59.160 | 466 | -106,292 | 0.00% | 27,569 |
| 2021-03-18 | 2021-03-16 | 59.354 | 106,758 | +100,861 | 0.00% | 6,336,486 |
| 2021-03-17 | 2021-03-15 | 60.385 | 5,897 | +5,431 | 0.00% | 356,089 |
| 2021-03-16 | 2021-03-12 | 59.740 | 466 | -387 | 0.00% | 27,839 |
| 2021-03-15 | 2021-03-11 | 60.192 | 853 | +387 | 0.00% | 51,343 |
| 2021-03-12 | 2021-03-10 | 59.998 | 466 | -942,278 | 0.00% | 27,959 |
| 2021-03-10 | 2021-03-08 | 58.838 | 942,744 | +942,278 | 0.03% | 55,469,339 |
| 2021-03-09 | 2021-03-05 | 59.289 | 466 | -4,267 | 0.00% | 27,629 |
| 2021-03-08 | 2021-03-04 | 59.483 | 4,733 | +4,267 | 0.00% | 281,531 |
| 2021-03-03 | 2021-03-01 | 58.000 | 466 | -8,922 | 0.00% | 27,028 |
| 2021-03-02 | 2021-02-26 | 58.709 | 9,388 | +8,922 | 0.00% | 551,163 |
| 2021-02-26 | 2021-02-24 | 59.225 | 466 | -6,206 | 0.00% | 27,599 |
| 2021-02-25 | 2021-02-23 | 59.160 | 6,672 | -71,872 | 0.00% | 394,718 |
| 2021-02-24 | 2021-02-22 | 56.389 | 78,544 | +78,078 | 0.00% | 4,429,039 |
| 2021-02-17 | 2021-02-11 | 51.491 | 466 | -24,051 | 0.00% | 23,995 |
| 2021-02-16 | 2021-02-09 | 49.945 | 24,517 | +24,051 | 0.00% | 1,224,496 |
| 2021-02-02 | 2021-01-29 | 50.203 | 466 | -157,372 | 0.00% | 23,394 |
| 2021-02-01 | 2021-01-28 | 51.040 | 157,838 | +157,372 | 0.01% | 8,056,106 |
| 2021-01-28 | 2021-01-26 | 51.943 | 466 | -19,396 | 0.00% | 24,205 |
| 2021-01-27 | 2021-01-25 | 51.878 | 19,862 | +19,396 | 0.00% | 1,030,403 |
| 2021-01-21 | 2021-01-19 | 54.520 | 466 | -5,818 | 0.00% | 25,406 |
| 2021-01-20 | 2021-01-18 | 52.329 | 6,284 | +5,818 | 0.00% | 328,837 |
| 2021-01-19 | 2021-01-15 | 52.458 | 466 | -6,594 | 0.00% | 24,445 |
| 2021-01-18 | 2021-01-14 | 52.587 | 7,060 | -4,268 | 0.00% | 371,264 |
| 2021-01-15 | 2021-01-13 | 52.587 | 11,328 | +10,862 | 0.00% | 595,706 |
| 2021-01-14 | 2021-01-12 | 52.265 | 466 | -1,939 | 0.00% | 24,355 |
| 2021-01-13 | 2021-01-11 | 51.234 | 2,405 | -121,810 | 0.00% | 123,217 |
| 2021-01-12 | 2021-01-08 | 51.685 | 124,215 | +98,652 | 0.00% | 6,420,027 |
| 2021-01-11 | 2021-01-07 | 51.427 | 25,563 | +25,097 | 0.00% | 1,314,629 |
| 2021-01-08 | 2021-01-06 | 51.620 | 466 | -387 | 0.00% | 24,055 |
| 2021-01-07 | 2021-01-05 | 52.458 | 853 | +387 | 0.00% | 44,747 |
| 2021-01-05 | 2020-12-31 | 51.298 | 466 | -1,163 | 0.00% | 23,905 |
| 2021-01-04 | 2020-12-29 | 50.525 | 1,629 | +1,163 | 0.00% | 82,305 |
| 2020-12-28 | 2020-12-22 | 50.331 | 466 | -775 | 0.00% | 23,454 |
| 2020-12-23 | 2020-12-21 | 51.427 | 1,241 | -19,397 | 0.00% | 63,821 |
| 2020-12-22 | 2020-12-18 | 52.071 | 20,638 | +2,328 | 0.00% | 1,074,651 |
| 2020-12-21 | 2020-12-17 | 52.909 | 18,310 | +17,844 | 0.00% | 968,768 |
| 2020-12-07 | 2020-12-03 | 55.423 | 466 | -20,948 | 0.00% | 25,827 |
| 2020-12-04 | 2020-12-02 | 55.487 | 21,414 | +20,948 | 0.00% | 1,188,200 |
| 2020-12-03 | 2020-12-01 | 55.165 | 466 | -19,034 | 0.00% | 25,707 |
| 2020-12-02 | 2020-11-30 | 54.714 | 19,500 | -76,382 | 0.00% | 1,066,917 |
| 2020-12-01 | 2020-11-27 | 56.389 | 95,882 | +95,416 | 0.00% | 5,406,716 |
| 2020-11-27 | 2020-11-25 | 56.325 | 466 | -4,267 | 0.00% | 26,247 |
| 2020-11-26 | 2020-11-24 | 56.260 | 4,733 | +4,267 | 0.00% | 266,280 |
| 2020-11-24 | 2020-11-20 | 56.067 | 466 | -11,808 | 0.00% | 26,127 |
| 2020-11-23 | 2020-11-19 | 56.325 | 12,274 | +11,808 | 0.00% | 691,331 |
| 2020-11-17 | 2020-11-13 | 53.425 | 466 | -387 | 0.00% | 24,896 |
| 2020-11-16 | 2020-11-12 | 53.876 | 853 | -8,535 | 0.00% | 45,956 |
| 2020-11-13 | 2020-11-11 | 54.778 | 9,388 | +5,431 | 0.00% | 514,257 |
| 2020-11-12 | 2020-11-10 | 52.587 | 3,957 | +3,491 | 0.00% | 208,087 |
| 2020-11-10 | 2020-11-06 | 49.365 | 466 | -54,309 | 0.00% | 23,004 |
| 2020-11-09 | 2020-11-05 | 49.300 | 54,775 | +54,309 | 0.00% | 2,700,426 |
| 2020-11-05 | 2020-11-03 | 48.011 | 466 | -41,316 | 0.00% | 22,373 |
| 2020-11-04 | 2020-11-02 | 46.336 | 41,782 | +22,112 | 0.00% | 1,936,005 |
| 2020-11-03 | 2020-10-30 | 46.271 | 19,670 | +19,204 | 0.00% | 910,159 |
| 2020-10-27 | 2020-10-22 | 47.947 | 466 | -87,671 | 0.00% | 22,343 |
| 2020-10-23 | 2020-10-21 | 47.947 | 88,137 | +87,671 | 0.00% | 4,225,904 |
| 2020-10-20 | 2020-10-16 | 48.205 | 466 | -30,646 | 0.00% | 22,463 |
| 2020-10-19 | 2020-10-15 | 48.398 | 31,112 | +15,767 | 0.00% | 1,505,762 |
| 2020-10-16 | 2020-10-14 | 49.558 | 15,345 | +14,879 | 0.00% | 760,469 |
| 2020-10-15 | 2020-10-12 | 49.623 | 466 | -482,195 | 0.00% | 23,124 |
| 2020-10-14 | 2020-10-09 | 49.494 | 482,661 | +482,195 | 0.02% | 23,888,664 |
| 2020-10-12 | 2020-10-08 | 49.816 | 466 | -2,043 | 0.00% | 23,214 |
| 2020-10-09 | 2020-10-07 | 50.074 | 2,509 | -36,749 | 0.00% | 125,635 |
| 2020-10-08 | 2020-10-06 | 49.365 | 39,258 | +38,792 | 0.00% | 1,937,963 |
| 2020-10-07 | 2020-10-05 | 49.043 | 466 | -123,017 | 0.00% | 22,854 |
| 2020-10-06 | 2020-09-30 | 48.656 | 123,483 | +123,017 | 0.00% | 6,008,175 |
| 2020-09-23 | 2020-09-21 | 50.138 | 466 | -1,163 | 0.00% | 23,364 |
| 2020-09-22 | 2020-09-18 | 51.427 | 1,629 | +1,163 | 0.00% | 83,775 |
| 2020-09-21 | 2020-09-17 | 52.458 | 466 | -19,268 | 0.00% | 24,445 |
| 2020-09-18 | 2020-09-16 | 53.038 | 19,734 | +19,268 | 0.00% | 1,046,655 |
| 2020-09-17 | 2020-09-15 | 53.489 | 466 | -13,015 | 0.00% | 24,926 |
| 2020-09-16 | 2020-09-14 | 52.845 | 13,481 | +13,015 | 0.00% | 712,401 |
| 2020-09-07 | 2020-09-03 | 54.325 | 466 | +4 | 0.00% | 25,316 |
| 2020-09-04 | 2020-09-02 | 54.195 | 462 | -50,013 | 0.00% | 25,038 |
| 2020-09-03 | 2020-09-01 | 54.585 | 50,475 | +47,740 | 0.00% | 2,755,191 |
| 2020-09-02 | 2020-08-31 | 54.715 | 2,735 | +2,273 | 0.00% | 149,646 |
| 2020-08-28 | 2020-08-26 | 55.365 | 462 | -18,081 | 0.00% | 25,579 |
| 2020-08-27 | 2020-08-25 | 55.365 | 18,543 | +18,081 | 0.00% | 1,026,634 |
| 2020-08-20 | 2020-08-18 | 55.820 | 462 | -24,237 | 0.00% | 25,789 |
| 2020-08-19 | 2020-08-17 | 55.365 | 24,699 | +24,237 | 0.00% | 1,367,461 |
| 2020-08-14 | 2020-08-12 | 56.210 | 462 | -769 | 0.00% | 25,969 |
| 2020-08-13 | 2020-08-11 | 53.870 | 1,231 | -7,310 | 0.00% | 66,315 |
| 2020-08-12 | 2020-08-10 | 53.481 | 8,541 | +8,079 | 0.00% | 456,777 |
| 2020-08-10 | 2020-08-06 | 57.899 | 462 | -6,925 | 0.00% | 26,750 |
| 2020-08-07 | 2020-08-05 | 58.549 | 7,387 | -10,002 | 0.00% | 432,503 |
| 2020-08-06 | 2020-08-04 | 56.860 | 17,389 | +13,465 | 0.00% | 988,732 |
| 2020-08-05 | 2020-08-03 | 55.560 | 3,924 | +3,462 | 0.00% | 218,017 |
| 2020-08-03 | 2020-07-30 | 55.495 | 462 | -175,816 | 0.00% | 25,639 |
| 2020-07-31 | 2020-07-29 | 55.495 | 176,278 | +164,275 | 0.01% | 9,782,550 |
| 2020-07-30 | 2020-07-28 | 54.195 | 12,003 | +11,541 | 0.00% | 650,507 |
| 2020-07-24 | 2020-07-22 | 56.080 | 462 | -30,777 | 0.00% | 25,909 |
| 2020-07-23 | 2020-07-21 | 57.704 | 31,239 | +30,777 | 0.00% | 1,802,628 |
| 2020-07-17 | 2020-07-15 | 59.589 | 462 | -8,463 | 0.00% | 27,530 |
| 2020-07-16 | 2020-07-14 | 59.719 | 8,925 | +8,463 | 0.00% | 532,991 |
| 2020-07-15 | 2020-07-13 | 59.914 | 462 | -2,693 | 0.00% | 27,680 |
| 2020-07-14 | 2020-07-10 | 59.914 | 3,155 | -2,308 | 0.00% | 189,028 |
| 2020-07-13 | 2020-07-09 | 60.954 | 5,463 | +5,001 | 0.00% | 332,989 |
| 2020-07-10 | 2020-07-08 | 62.058 | 462 | -5,770 | 0.00% | 28,671 |
| 2020-07-09 | 2020-07-07 | 62.253 | 6,232 | +5,770 | 0.00% | 387,962 |
| 2020-07-08 | 2020-07-06 | 63.943 | 462 | -3,847 | 0.00% | 29,542 |
| 2020-07-07 | 2020-07-03 | 62.058 | 4,309 | -28 | 0.00% | 267,409 |
| 2020-07-06 | 2020-07-02 | 61.148 | 4,337 | -37,718 | 0.00% | 265,201 |
| 2020-07-03 | 2020-06-30 | 60.044 | 42,055 | +40,824 | 0.00% | 2,525,141 |
| 2020-07-02 | 2020-06-29 | 60.434 | 1,231 | -2,693 | 0.00% | 74,394 |
| 2020-06-30 | 2020-06-26 | 61.473 | 3,924 | +3,462 | 0.00% | 241,222 |
| 2020-06-26 | 2020-06-23 | 62.123 | 462 | -23,852 | 0.00% | 28,701 |
| 2020-06-24 | 2020-06-22 | 61.993 | 24,314 | +23,852 | 0.00% | 1,507,304 |
| 2020-06-22 | 2020-06-18 | 61.733 | 462 | -1,539 | 0.00% | 28,521 |
| 2020-06-19 | 2020-06-17 | 61.993 | 2,001 | -2,308 | 0.00% | 124,049 |
| 2020-06-18 | 2020-06-16 | 61.213 | 4,309 | +3,847 | 0.00% | 263,769 |
| 2020-06-15 | 2020-06-11 | 60.304 | 462 | -3,847 | 0.00% | 27,860 |
| 2020-06-12 | 2020-06-10 | 62.188 | 4,309 | +3,847 | 0.00% | 267,969 |
| 2020-06-09 | 2020-06-05 | 59.979 | 462 | -76,910 | 0.00% | 27,710 |
| 2020-06-08 | 2020-06-04 | 56.990 | 77,372 | +76,910 | 0.00% | 4,409,400 |
| 2020-06-03 | 2020-06-01 | 56.470 | 462 | -34,624 | 0.00% | 26,089 |
| 2020-06-02 | 2020-05-29 | 54.780 | 35,086 | +34,624 | 0.00% | 1,922,018 |
| 2020-05-29 | 2020-05-27 | 55.235 | 462 | -185,434 | 0.00% | 25,519 |
| 2020-05-28 | 2020-05-26 | 55.170 | 185,896 | +152,416 | 0.01% | 10,255,901 |
| 2020-05-27 | 2020-05-25 | 54.000 | 33,480 | -179,770 | 0.00% | 1,807,934 |
| 2020-05-26 | 2020-05-22 | 55.365 | 213,250 | +210,095 | 0.01% | 11,806,596 |
| 2020-05-22 | 2020-05-20 | 61.278 | 3,155 | +2,693 | 0.00% | 193,334 |
| 2020-05-21 | 2020-05-19 | 61.863 | 462 | -3,847 | 0.00% | 28,581 |
| 2020-05-20 | 2020-05-18 | 64.766 | 4,309 | +3,847 | 0.00% | 279,077 |
| 2020-05-19 | 2020-05-15 | 63.154 | 462 | -149,944 | 0.00% | 29,177 |
| 2020-05-18 | 2020-05-14 | 63.355 | 150,406 | +149,959 | 0.01% | 9,529,008 |
| 2020-05-11 | 2020-05-07 | 64.699 | 447 | -258,243 | 0.00% | 28,920 |
| 2020-05-08 | 2020-05-06 | 65.236 | 258,690 | +255,348 | 0.01% | 16,876,008 |
| 2020-05-07 | 2020-05-05 | 64.632 | 3,342 | -4,919 | 0.00% | 215,999 |
| 2020-05-06 | 2020-05-04 | 64.229 | 8,261 | +2,447 | 0.00% | 530,593 |
| 2020-05-05 | 2020-04-29 | 65.841 | 5,814 | +5,367 | 0.00% | 382,800 |
| 2020-04-29 | 2020-04-27 | 64.632 | 447 | -2,604 | 0.00% | 28,890 |
| 2020-04-28 | 2020-04-24 | 63.087 | 3,051 | +2,604 | 0.00% | 192,477 |
| 2020-04-20 | 2020-04-16 | 63.355 | 447 | -15,090 | 0.00% | 28,320 |
| 2020-04-17 | 2020-04-15 | 63.422 | 15,537 | +15,090 | 0.00% | 985,394 |
| 2020-04-16 | 2020-04-14 | 64.833 | 447 | -2,976 | 0.00% | 28,980 |
| 2020-04-15 | 2020-04-09 | 62.482 | 3,423 | -5,954 | 0.00% | 213,875 |
| 2020-04-14 | 2020-04-08 | 61.676 | 9,377 | +8,930 | 0.00% | 578,332 |
| 2020-04-09 | 2020-04-07 | 61.743 | 447 | -44,653 | 0.00% | 27,599 |
| 2020-04-06 | 2020-04-02 | 57.980 | 45,100 | +43,835 | 0.00% | 2,614,919 |
| 2020-04-03 | 2020-04-01 | 57.309 | 1,265 | -21,136 | 0.00% | 72,495 |
| 2020-04-02 | 2020-03-31 | 57.040 | 22,401 | +16,373 | 0.00% | 1,277,750 |
| 2020-04-01 | 2020-03-30 | 54.688 | 6,028 | +2,605 | 0.00% | 329,662 |
| 2020-03-31 | 2020-03-27 | 55.092 | 3,423 | -269,035 | 0.00% | 188,578 |
| 2020-03-30 | 2020-03-26 | 52.471 | 272,458 | +270,369 | 0.01% | 14,296,227 |
| 2020-03-27 | 2020-03-25 | 52.337 | 2,089 | -270,741 | 0.00% | 109,332 |
| 2020-03-26 | 2020-03-24 | 49.650 | 272,830 | +165,588 | 0.01% | 13,545,886 |
| 2020-03-24 | 2020-03-20 | 52.471 | 107,242 | +106,795 | 0.00% | 5,627,128 |
| 2020-03-23 | 2020-03-19 | 46.223 | 447 | -186,798 | 0.00% | 20,662 |
| 2020-03-20 | 2020-03-18 | 49.918 | 187,245 | +186,426 | 0.01% | 9,346,949 |
| 2020-03-19 | 2020-03-17 | 54.285 | 819 | -23,070 | 0.00% | 44,460 |
| 2020-03-18 | 2020-03-16 | 55.293 | 23,889 | -32,746 | 0.00% | 1,320,896 |
| 2020-03-17 | 2020-03-13 | 56.570 | 56,635 | +56,188 | 0.00% | 3,203,818 |
| 2020-03-16 | 2020-03-12 | 58.316 | 447 | -595 | 0.00% | 26,067 |
| 2020-03-13 | 2020-03-11 | 61.340 | 1,042 | -3,498 | 0.00% | 63,916 |
| 2020-03-12 | 2020-03-10 | 62.012 | 4,540 | -105,678 | 0.00% | 281,532 |
| 2020-03-11 | 2020-03-09 | 61.004 | 110,218 | +109,771 | 0.00% | 6,723,714 |
| 2020-03-10 | 2020-03-06 | 64.161 | 447 | -66,607 | 0.00% | 28,680 |
| 2020-03-09 | 2020-03-05 | 66.043 | 67,054 | -40,560 | 0.00% | 4,428,423 |
| 2020-03-06 | 2020-03-04 | 64.699 | 107,614 | +12,723 | 0.00% | 6,962,511 |
| 2020-03-05 | 2020-03-03 | 64.766 | 94,891 | +93,542 | 0.00% | 6,145,722 |
| 2020-03-04 | 2020-03-02 | 65.035 | 1,349 | -1,748 | 0.00% | 87,732 |
| 2020-03-03 | 2020-02-28 | 65.438 | 3,097 | +2,650 | 0.00% | 202,661 |
| 2020-03-02 | 2020-02-27 | 66.983 | 447 | -23,814 | 0.00% | 29,941 |
| 2020-02-28 | 2020-02-26 | 66.647 | 24,261 | +23,814 | 0.00% | 1,616,930 |
| 2020-02-27 | 2020-02-25 | 66.647 | 447 | -1,116 | 0.00% | 29,791 |
| 2020-02-26 | 2020-02-24 | 66.647 | 1,563 | -372 | 0.00% | 104,170 |
| 2020-02-25 | 2020-02-21 | 67.252 | 1,935 | +1,488 | 0.00% | 130,133 |
| 2020-02-21 | 2020-02-19 | 69.133 | 447 | -436,110 | 0.00% | 30,903 |
| 2020-02-20 | 2020-02-18 | 68.663 | 436,557 | +436,110 | 0.02% | 29,975,242 |
| 2020-02-18 | 2020-02-14 | 69.671 | 447 | -3,349 | 0.00% | 31,143 |
| 2020-02-17 | 2020-02-13 | 69.335 | 3,796 | +3,349 | 0.00% | 263,194 |
| 2020-02-14 | 2020-02-12 | 68.999 | 447 | -206,892 | 0.00% | 30,842 |
| 2020-02-13 | 2020-02-11 | 68.864 | 207,339 | +206,892 | 0.01% | 14,278,274 |
| 2020-02-10 | 2020-02-06 | 68.864 | 447 | -14,512 | 0.00% | 30,782 |
| 2020-02-07 | 2020-02-05 | 67.521 | 14,959 | +11,908 | 0.00% | 1,010,042 |
| 2020-02-06 | 2020-02-04 | 67.252 | 3,051 | +2,604 | 0.00% | 205,186 |
| 2020-02-03 | 2020-01-30 | 67.991 | 447 | -558,906 | 0.00% | 30,392 |
| 2020-01-31 | 2020-01-29 | 69.335 | 559,353 | +558,906 | 0.02% | 38,782,564 |
| 2020-01-30 | 2020-01-24 | 71.753 | 447 | -41,304 | 0.00% | 32,074 |
| 2020-01-29 | 2020-01-22 | 72.895 | 41,751 | -1,116 | 0.00% | 3,043,459 |
| 2020-01-23 | 2020-01-21 | 73.231 | 42,867 | +42,420 | 0.00% | 3,139,211 |
| 2020-01-09 | 2020-01-07 | 73.433 | 447 | -622 | 0.00% | 32,825 |
| 2020-01-08 | 2020-01-06 | 73.702 | 1,069 | +622 | 0.00% | 78,787 |
| 2020-01-07 | 2020-01-03 | 74.777 | 447 | -1,860 | 0.00% | 33,425 |
| 2020-01-06 | 2020-01-02 | 75.180 | 2,307 | +1,860 | 0.00% | 173,440 |
| 2020-01-03 | 2019-12-31 | 75.583 | 447 | -13,842 | 0.00% | 33,786 |
| 2020-01-02 | 2019-12-27 | 74.239 | 14,289 | +12,726 | 0.00% | 1,060,804 |
| 2019-12-30 | 2019-12-24 | 73.635 | 1,563 | -11,163 | 0.00% | 115,091 |
| 2019-12-27 | 2019-12-20 | 73.366 | 12,726 | +372 | 0.00% | 933,653 |
| 2019-12-23 | 2019-12-19 | 72.560 | 12,354 | +11,535 | 0.00% | 896,401 |
| 2019-12-20 | 2019-12-18 | 72.089 | 819 | +372 | 0.00% | 59,041 |
| 2019-12-17 | 2019-12-13 | 72.963 | 447 | -6,147 | 0.00% | 32,614 |
| 2019-12-16 | 2019-12-12 | 70.746 | 6,594 | +3,171 | 0.00% | 466,496 |
| 2019-12-13 | 2019-12-11 | 69.469 | 3,423 | +2,976 | 0.00% | 237,793 |
| 2019-12-11 | 2019-12-09 | 69.469 | 447 | -44,280 | 0.00% | 31,053 |
| 2019-12-10 | 2019-12-06 | 69.536 | 44,727 | +44,280 | 0.00% | 3,110,147 |
| 2019-12-03 | 2019-11-29 | 69.939 | 447 | -200,566 | 0.00% | 31,263 |
| 2019-12-02 | 2019-11-28 | 71.485 | 201,013 | +198,334 | 0.01% | 14,369,333 |
| 2019-11-29 | 2019-11-27 | 71.081 | 2,679 | +2,232 | 0.00% | 190,427 |
| 2019-11-28 | 2019-11-26 | 70.477 | 447 | -13,768 | 0.00% | 31,503 |
| 2019-11-27 | 2019-11-25 | 72.156 | 14,215 | -24,931 | 0.00% | 1,025,704 |
| 2019-11-26 | 2019-11-22 | 70.947 | 39,146 | +38,699 | 0.00% | 2,777,296 |
| 2019-11-25 | 2019-11-21 | 71.216 | 447 | -769 | 0.00% | 31,833 |
| 2019-11-22 | 2019-11-20 | 72.358 | 1,216 | +769 | 0.00% | 87,987 |
| 2019-11-21 | 2019-11-19 | 72.425 | 447 | -26,047 | 0.00% | 32,374 |
| 2019-11-20 | 2019-11-18 | 70.477 | 26,494 | +26,047 | 0.00% | 1,867,213 |
| 2019-11-18 | 2019-11-14 | 69.872 | 447 | -178,984 | 0.00% | 31,233 |
| 2019-11-15 | 2019-11-13 | 70.410 | 179,431 | +178,984 | 0.01% | 12,633,672 |
| 2019-11-11 | 2019-11-07 | 74.709 | 447 | -223 | 0.00% | 33,395 |
| 2019-11-08 | 2019-11-06 | 74.172 | 670 | +223 | 0.00% | 49,695 |
| 2019-11-07 | 2019-11-05 | 73.635 | 447 | -359,084 | 0.00% | 32,915 |
| 2019-11-06 | 2019-11-04 | 74.911 | 359,531 | +359,084 | 0.01% | 26,932,834 |
| 2019-10-28 | 2019-10-24 | 71.686 | 447 | -50,606 | 0.00% | 32,044 |
| 2019-10-25 | 2019-10-23 | 71.014 | 51,053 | +50,606 | 0.00% | 3,625,493 |
| 2019-10-18 | 2019-10-16 | 72.089 | 447 | -744 | 0.00% | 32,224 |
| 2019-10-17 | 2019-10-15 | 70.275 | 1,191 | +744 | 0.00% | 83,698 |
| 2019-10-10 | 2019-10-08 | 70.208 | 447 | -16,744 | 0.00% | 31,383 |
| 2019-10-09 | 2019-10-04 | 71.014 | 17,191 | +16,744 | 0.00% | 1,220,807 |
| 2019-10-08 | 2019-10-03 | 72.022 | 447 | -44,280 | 0.00% | 32,194 |
| 2019-10-04 | 2019-10-02 | 72.425 | 44,727 | +44,280 | 0.00% | 3,239,361 |
| 2019-10-03 | 2019-09-30 | 71.350 | 447 | -5,581 | 0.00% | 31,894 |
| 2019-10-02 | 2019-09-27 | 71.485 | 6,028 | +5,581 | 0.00% | 430,909 |
| 2019-09-30 | 2019-09-26 | 71.350 | 447 | -1,116 | 0.00% | 31,894 |
| 2019-09-27 | 2019-09-25 | 71.485 | 1,563 | +1,116 | 0.00% | 111,730 |
| 2019-09-18 | 2019-09-16 | 75.919 | 447 | -117,214 | 0.00% | 33,936 |
| 2019-09-17 | 2019-09-13 | 77.262 | 117,661 | +113,865 | 0.00% | 9,090,782 |
| 2019-09-16 | 2019-09-12 | 76.591 | 3,796 | +3,349 | 0.00% | 290,738 |
| 2019-09-13 | 2019-09-11 | 76.725 | 447 | -3,721 | 0.00% | 34,296 |
| 2019-09-12 | 2019-09-10 | 74.508 | 4,168 | +3,721 | 0.00% | 310,549 |
| 2019-09-10 | 2019-09-06 | 75.045 | 447 | -6,325 | 0.00% | 33,545 |
| 2019-09-09 | 2019-09-05 | 74.172 | 6,772 | +3,721 | 0.00% | 502,293 |
| 2019-09-06 | 2019-09-04 | 75.516 | 3,051 | +2,604 | 0.00% | 230,398 |
| 2019-09-05 | 2019-09-03 | 69.536 | 447 | -507,183 | 0.00% | 31,083 |
| 2019-09-04 | 2019-09-02 | 70.275 | 507,630 | +501,602 | 0.02% | 35,673,836 |
| 2019-09-03 | 2019-08-30 | 72.257 | 6,028 | +5,581 | 0.00% | 435,568 |
| 2019-09-02 | 2019-08-29 | 73.954 | 447 | +5 | 0.00% | 33,057 |
| 2019-08-29 | 2019-08-27 | 73.682 | 442 | -369 | 0.00% | 32,568 |
| 2019-08-28 | 2019-08-26 | 73.004 | 811 | -4,421 | 0.00% | 59,206 |
| 2019-08-27 | 2019-08-23 | 74.429 | 5,232 | +4,790 | 0.00% | 389,410 |
| 2019-08-19 | 2019-08-15 | 69.883 | 442 | -68,412 | 0.00% | 30,888 |
| 2019-08-16 | 2019-08-14 | 68.051 | 68,854 | +68,412 | 0.00% | 4,685,574 |
| 2019-08-12 | 2019-08-08 | 72.868 | 442 | -3,685 | 0.00% | 32,208 |
| 2019-08-09 | 2019-08-07 | 72.461 | 4,127 | +3,685 | 0.00% | 299,046 |
| 2019-07-24 | 2019-07-22 | 83.520 | 442 | -4,053 | 0.00% | 36,916 |
| 2019-07-23 | 2019-07-19 | 82.706 | 4,495 | +4,053 | 0.00% | 371,763 |
| 2019-07-17 | 2019-07-15 | 81.620 | 442 | -369 | 0.00% | 36,076 |
| 2019-07-16 | 2019-07-12 | 82.706 | 811 | +369 | 0.00% | 67,074 |
| 2019-07-15 | 2019-07-11 | 82.027 | 442 | -9,949 | 0.00% | 36,256 |
| 2019-07-12 | 2019-07-10 | 81.010 | 10,391 | +9,949 | 0.00% | 841,772 |
| 2019-07-11 | 2019-07-09 | 81.485 | 442 | -50,850 | 0.00% | 36,016 |
| 2019-07-10 | 2019-07-08 | 83.045 | 51,292 | +40,901 | 0.00% | 4,259,550 |
| 2019-07-09 | 2019-07-05 | 83.859 | 10,391 | +9,949 | 0.00% | 871,382 |
| 2019-07-05 | 2019-07-03 | 84.063 | 442 | -2,948 | 0.00% | 37,156 |
| 2019-07-04 | 2019-07-02 | 83.384 | 3,390 | +2,948 | 0.00% | 282,673 |
| 2019-06-28 | 2019-06-26 | 82.638 | 442 | -8,844 | 0.00% | 36,526 |
| 2019-06-27 | 2019-06-25 | 83.181 | 9,286 | +8,844 | 0.00% | 772,417 |
| 2019-06-20 | 2019-06-18 | 80.603 | 442 | -1,843 | 0.00% | 35,626 |
| 2019-06-19 | 2019-06-17 | 79.517 | 2,285 | +1,843 | 0.00% | 181,696 |
| 2019-06-18 | 2019-06-14 | 79.924 | 442 | -6,633 | 0.00% | 35,326 |
| 2019-06-17 | 2019-06-13 | 79.381 | 7,075 | +1,106 | 0.00% | 561,623 |
| 2019-06-14 | 2019-06-12 | 79.721 | 5,969 | +5,527 | 0.00% | 475,852 |
| 2019-06-13 | 2019-06-11 | 81.078 | 442 | -127,492 | 0.00% | 35,836 |
| 2019-06-12 | 2019-06-10 | 81.349 | 127,934 | +127,492 | 0.00% | 10,407,295 |
| 2019-06-11 | 2019-06-06 | 79.246 | 442 | -3,316 | 0.00% | 35,027 |
| 2019-06-06 | 2019-06-04 | 77.210 | 3,758 | +3,316 | 0.00% | 290,156 |
| 2019-05-30 | 2019-05-28 | 79.381 | 442 | -173,920 | 0.00% | 35,087 |
| 2019-05-29 | 2019-05-27 | 79.042 | 174,362 | +173,920 | 0.01% | 13,781,943 |
| 2019-05-28 | 2019-05-24 | 79.721 | 442 | -200,450 | 0.00% | 35,237 |
| 2019-05-27 | 2019-05-23 | 79.110 | 200,892 | +63,377 | 0.01% | 15,892,561 |
| 2019-05-24 | 2019-05-22 | 80.738 | 137,515 | +137,073 | 0.01% | 11,102,729 |
| 2019-05-21 | 2019-05-17 | 84.058 | 442 | +10 | 0.00% | 37,154 |
| 2019-05-20 | 2019-05-16 | 85.725 | 432 | -13,675 | 0.00% | 37,033 |
| 2019-05-17 | 2019-05-15 | 84.127 | 14,107 | +12,955 | 0.00% | 1,186,783 |
| 2019-05-16 | 2019-05-14 | 85.030 | 1,152 | -2,519 | 0.00% | 97,955 |
| 2019-05-14 | 2019-05-09 | 85.725 | 3,671 | -14,490 | 0.00% | 314,697 |
| 2019-05-10 | 2019-05-08 | 87.392 | 18,161 | +3,599 | 0.00% | 1,587,131 |
| 2019-05-09 | 2019-05-07 | 86.906 | 14,562 | +1,800 | 0.00% | 1,265,525 |
| 2019-05-08 | 2019-05-06 | 86.003 | 12,762 | +12,330 | 0.00% | 1,097,569 |
| 2019-05-06 | 2019-05-02 | 88.156 | 432 | -5,398 | 0.00% | 38,084 |
| 2019-05-03 | 2019-04-30 | 87.531 | 5,830 | +5,398 | 0.00% | 510,307 |
| 2019-05-02 | 2019-04-29 | 88.504 | 432 | -265 | 0.00% | 38,234 |
| 2019-04-30 | 2019-04-26 | 88.643 | 697 | +265 | 0.00% | 61,784 |
| 2019-04-26 | 2019-04-24 | 90.171 | 432 | -47,863 | 0.00% | 38,954 |
| 2019-04-25 | 2019-04-23 | 91.005 | 48,295 | +47,863 | 0.00% | 4,395,070 |
| 2019-04-24 | 2019-04-18 | 91.769 | 432 | -6,118 | 0.00% | 39,644 |
| 2019-04-23 | 2019-04-17 | 92.672 | 6,550 | +6,118 | 0.00% | 607,001 |
| 2019-04-12 | 2019-04-10 | 97.604 | 432 | -2,879 | 0.00% | 42,165 |
| 2019-04-11 | 2019-04-09 | 97.952 | 3,311 | +2,879 | 0.00% | 324,318 |
| 2019-04-09 | 2019-04-04 | 98.646 | 432 | -41,385 | 0.00% | 42,615 |
| 2019-04-08 | 2019-04-03 | 100.314 | 41,817 | +41,385 | 0.00% | 4,194,811 |
| 2019-04-04 | 2019-04-02 | 99.966 | 432 | -2,879 | 0.00% | 43,185 |
| 2019-04-03 | 2019-04-01 | 99.827 | 3,311 | +2,879 | 0.00% | 330,528 |
| 2019-04-02 | 2019-03-29 | 96.979 | 432 | -6,118 | 0.00% | 41,895 |
| 2019-04-01 | 2019-03-28 | 97.604 | 6,550 | +5,879 | 0.00% | 639,308 |
| 2019-03-29 | 2019-03-27 | 97.118 | 671 | -3,000 | 0.00% | 65,166 |
| 2019-03-28 | 2019-03-26 | 95.103 | 3,671 | -2,425 | 0.00% | 349,124 |
| 2019-03-27 | 2019-03-25 | 94.131 | 6,096 | -125,689 | 0.00% | 573,821 |
| 2019-03-26 | 2019-03-22 | 94.756 | 131,785 | +131,353 | 0.00% | 12,487,420 |
| 2019-03-20 | 2019-03-18 | 92.047 | 432 | -21,232 | 0.00% | 39,764 |
| 2019-03-19 | 2019-03-15 | 91.352 | 21,664 | -97,166 | 0.00% | 1,979,050 |
| 2019-03-18 | 2019-03-14 | 91.074 | 118,830 | +118,398 | 0.00% | 10,822,340 |
| 2019-03-13 | 2019-03-11 | 87.879 | 432 | -5,038 | 0.00% | 37,964 |
| 2019-03-12 | 2019-03-08 | 87.323 | 5,470 | +5,038 | 0.00% | 477,656 |
| 2019-03-06 | 2019-03-04 | 89.060 | 432 | -61,538 | 0.00% | 38,474 |
| 2019-03-04 | 2019-02-28 | 90.518 | 61,970 | +57,220 | 0.00% | 5,609,424 |
| 2019-03-01 | 2019-02-27 | 93.367 | 4,750 | +4,318 | 0.00% | 443,491 |
| 2019-02-22 | 2019-02-20 | 91.838 | 432 | -15,474 | 0.00% | 39,674 |
| 2019-02-21 | 2019-02-19 | 91.283 | 15,906 | +15,474 | 0.00% | 1,451,940 |
| 2019-02-14 | 2019-02-12 | 90.449 | 432 | -46,423 | 0.00% | 39,074 |
| 2019-02-13 | 2019-02-11 | 90.171 | 46,855 | +31,668 | 0.00% | 4,224,964 |
| 2019-02-12 | 2019-02-08 | 88.921 | 15,187 | -38,866 | 0.00% | 1,350,437 |
| 2019-02-11 | 2019-02-04 | 89.337 | 54,053 | +52,542 | 0.00% | 4,828,955 |
| 2019-02-08 | 2019-01-31 | 91.352 | 1,511 | -6,838 | 0.00% | 138,033 |
| 2019-02-01 | 2019-01-30 | 90.866 | 8,349 | +7,917 | 0.00% | 758,638 |
| 2019-01-30 | 2019-01-28 | 90.518 | 432 | -81,331 | 0.00% | 39,104 |
| 2019-01-29 | 2019-01-25 | 90.310 | 81,763 | +63,338 | 0.00% | 7,384,015 |
| 2019-01-28 | 2019-01-24 | 89.129 | 18,425 | +17,633 | 0.00% | 1,642,202 |
| 2019-01-25 | 2019-01-23 | 88.643 | 792 | +360 | 0.00% | 70,205 |
| 2019-01-21 | 2019-01-17 | 86.906 | 432 | -2,159 | 0.00% | 37,543 |
| 2019-01-17 | 2019-01-15 | 88.017 | 2,591 | +2,159 | 0.00% | 228,053 |
| 2019-01-15 | 2019-01-11 | 89.060 | 432 | -17,634 | 0.00% | 38,474 |
| 2019-01-14 | 2019-01-10 | 87.740 | 18,066 | -280,340 | 0.00% | 1,585,104 |
| 2019-01-11 | 2019-01-09 | 88.365 | 298,406 | +277,461 | 0.01% | 26,368,598 |
| 2019-01-10 | 2019-01-08 | 86.837 | 20,945 | +8,278 | 0.00% | 1,818,791 |
| 2019-01-09 | 2019-01-07 | 84.058 | 12,667 | +6,837 | 0.00% | 1,064,759 |
| 2019-01-08 | 2019-01-04 | 81.765 | 5,830 | -4,318 | 0.00% | 476,691 |
| 2019-01-07 | 2019-01-03 | 77.458 | 10,148 | +9,716 | 0.00% | 786,046 |
| 2019-01-03 | 2018-12-31 | 79.612 | 432 | -104,363 | 0.00% | 34,392 |
| 2019-01-02 | 2018-12-27 | 78.222 | 104,795 | +96,086 | 0.00% | 8,197,309 |
| 2018-12-28 | 2018-12-24 | 79.195 | 8,709 | -2,159 | 0.00% | 689,708 |
| 2018-12-27 | 2018-12-20 | 79.890 | 10,868 | +3,958 | 0.00% | 868,240 |
| 2018-12-21 | 2018-12-19 | 82.252 | 6,910 | -9,716 | 0.00% | 568,358 |
| 2018-12-20 | 2018-12-18 | 80.306 | 16,626 | +16,194 | 0.00% | 1,335,174 |
| 2018-12-19 | 2018-12-17 | 79.890 | 432 | -4,678 | 0.00% | 34,512 |
| 2018-12-18 | 2018-12-14 | 79.820 | 5,110 | -5,398 | 0.00% | 407,881 |
| 2018-12-17 | 2018-12-13 | 79.681 | 10,508 | +5,398 | 0.00% | 837,290 |
| 2018-12-14 | 2018-12-12 | 79.125 | 5,110 | +4,678 | 0.00% | 404,331 |
| 2018-12-11 | 2018-12-07 | 78.917 | 432 | -720 | 0.00% | 34,092 |
| 2018-12-10 | 2018-12-06 | 78.083 | 1,152 | +720 | 0.00% | 89,952 |
| 2018-12-07 | 2018-12-05 | 78.848 | 432 | -140 | 0.00% | 34,062 |
| 2018-12-06 | 2018-12-04 | 79.403 | 572 | +140 | 0.00% | 45,419 |
| 2018-12-05 | 2018-12-03 | 80.445 | 432 | -1,868 | 0.00% | 34,752 |
| 2018-12-04 | 2018-11-30 | 78.292 | 2,300 | +1,868 | 0.00% | 180,071 |
| 2018-11-28 | 2018-11-26 | 77.180 | 432 | -18,713 | 0.00% | 33,342 |
| 2018-11-27 | 2018-11-23 | 75.096 | 19,145 | +18,713 | 0.00% | 1,437,717 |
| 2018-11-22 | 2018-11-20 | 76.208 | 432 | -164,101 | 0.00% | 32,922 |
| 2018-11-21 | 2018-11-19 | 78.361 | 164,533 | +164,101 | 0.01% | 12,893,015 |
| 2018-11-19 | 2018-11-15 | 77.041 | 432 | -55,780 | 0.00% | 33,282 |
| 2018-11-16 | 2018-11-14 | 75.166 | 56,212 | +55,780 | 0.00% | 4,225,214 |
| 2018-11-14 | 2018-11-12 | 75.235 | 432 | -1,799 | 0.00% | 32,502 |
| 2018-11-13 | 2018-11-09 | 73.985 | 2,231 | -360 | 0.00% | 165,060 |
| 2018-11-12 | 2018-11-08 | 76.416 | 2,591 | +2,159 | 0.00% | 197,994 |
| 2018-11-01 | 2018-10-30 | 72.317 | 432 | -4,318 | 0.00% | 31,241 |
| 2018-10-31 | 2018-10-29 | 73.568 | 4,750 | +4,318 | 0.00% | 349,448 |
| 2018-10-24 | 2018-10-22 | 77.250 | 432 | -17,634 | 0.00% | 33,372 |
| 2018-10-23 | 2018-10-19 | 75.860 | 18,066 | +16,555 | 0.00% | 1,370,494 |
| 2018-10-22 | 2018-10-18 | 76.208 | 1,511 | +1,079 | 0.00% | 115,150 |
| 2018-10-19 | 2018-10-16 | 75.583 | 432 | -720 | 0.00% | 32,652 |
| 2018-10-18 | 2018-10-15 | 76.277 | 1,152 | -1,799 | 0.00% | 87,871 |
| 2018-10-16 | 2018-10-12 | 75.930 | 2,951 | +2,159 | 0.00% | 224,069 |
| 2018-10-15 | 2018-10-11 | 75.652 | 792 | +360 | 0.00% | 59,916 |
| 2018-10-09 | 2018-10-05 | 78.500 | 432 | -28,430 | 0.00% | 33,912 |
| 2018-10-08 | 2018-10-04 | 78.570 | 28,862 | +28,430 | 0.00% | 2,267,678 |
| 2018-10-04 | 2018-10-02 | 79.751 | 432 | -2,159 | 0.00% | 34,452 |
| 2018-10-03 | 2018-09-28 | 81.626 | 2,591 | +2,159 | 0.00% | 211,494 |
| 2018-09-28 | 2018-09-26 | 83.085 | 432 | -14,755 | 0.00% | 35,893 |
| 2018-09-27 | 2018-09-24 | 82.807 | 15,187 | +14,755 | 0.00% | 1,257,594 |
| 2018-09-24 | 2018-09-20 | 83.780 | 432 | -226 | 0.00% | 36,193 |
| 2018-09-21 | 2018-09-19 | 84.752 | 658 | +226 | 0.00% | 55,767 |
| 2018-09-19 | 2018-09-17 | 83.641 | 432 | -104,147 | 0.00% | 36,133 |
| 2018-09-18 | 2018-09-14 | 82.599 | 104,579 | +12,740 | 0.00% | 8,638,110 |
| 2018-09-17 | 2018-09-13 | 80.167 | 91,839 | +79,172 | 0.00% | 7,362,500 |
| 2018-09-14 | 2018-09-12 | 77.319 | 12,667 | +12,235 | 0.00% | 979,403 |
| 2018-09-05 | 2018-09-03 | 77.111 | 432 | -3,599 | 0.00% | 33,312 |
| 2018-09-04 | 2018-08-31 | 78.395 | 4,031 | +1,800 | 0.00% | 316,009 |
| 2018-09-03 | 2018-08-30 | 79.586 | 2,231 | +1,803 | 0.00% | 177,555 |
| 2018-08-28 | 2018-08-24 | 77.764 | 428 | -9,992 | 0.00% | 33,283 |
| 2018-08-27 | 2018-08-23 | 76.433 | 10,420 | +9,992 | 0.00% | 796,432 |
| 2018-08-21 | 2018-08-17 | 77.554 | 428 | -9,992 | 0.00% | 33,193 |
| 2018-08-20 | 2018-08-16 | 77.764 | 10,420 | +1,071 | 0.00% | 810,302 |
| 2018-08-17 | 2018-08-15 | 77.904 | 9,349 | -151,661 | 0.00% | 728,326 |
| 2018-08-16 | 2018-08-14 | 79.726 | 161,010 | -329,014 | 0.01% | 12,836,633 |
| 2018-08-15 | 2018-08-13 | 80.006 | 490,024 | +489,596 | 0.02% | 39,204,820 |
| 2018-08-13 | 2018-08-09 | 81.127 | 428 | -12,490 | 0.00% | 34,722 |
| 2018-08-10 | 2018-08-08 | 81.407 | 12,918 | +12,490 | 0.00% | 1,051,617 |
| 2018-08-06 | 2018-08-02 | 81.968 | 428 | -1,784 | 0.00% | 35,082 |
| 2018-08-03 | 2018-08-01 | 84.139 | 2,212 | +1,784 | 0.00% | 186,116 |
| 2018-07-27 | 2018-07-25 | 84.420 | 428 | -6,067 | 0.00% | 36,132 |
| 2018-07-26 | 2018-07-24 | 83.088 | 6,495 | +6,067 | 0.00% | 539,660 |
| 2018-07-16 | 2018-07-12 | 86.381 | 428 | -7,137 | 0.00% | 36,971 |
| 2018-07-13 | 2018-07-11 | 86.872 | 7,565 | +5,353 | 0.00% | 657,183 |
| 2018-07-12 | 2018-07-10 | 87.572 | 2,212 | +1,070 | 0.00% | 193,710 |
| 2018-07-11 | 2018-07-09 | 86.872 | 1,142 | +714 | 0.00% | 99,207 |
| 2018-07-05 | 2018-07-03 | 87.502 | 428 | -27,478 | 0.00% | 37,451 |
| 2018-07-04 | 2018-06-29 | 87.292 | 27,906 | -18,913 | 0.00% | 2,435,968 |
| 2018-07-03 | 2018-06-28 | 87.712 | 46,819 | +46,391 | 0.00% | 4,106,601 |
| 2018-06-29 | 2018-06-27 | 88.133 | 428 | -12,847 | 0.00% | 37,721 |
| 2018-06-28 | 2018-06-26 | 89.534 | 13,275 | +12,847 | 0.00% | 1,188,561 |
| 2018-06-27 | 2018-06-25 | 88.833 | 428 | -4,282 | 0.00% | 38,021 |
| 2018-06-26 | 2018-06-22 | 90.304 | 4,710 | +4,282 | 0.00% | 425,334 |
| 2018-06-25 | 2018-06-21 | 90.515 | 428 | -1,428 | 0.00% | 38,740 |
| 2018-06-22 | 2018-06-20 | 90.795 | 1,856 | +1,428 | 0.00% | 168,515 |
| 2018-06-20 | 2018-06-15 | 91.986 | 428 | -5,353 | 0.00% | 39,370 |
| 2018-06-19 | 2018-06-14 | 91.986 | 5,781 | -13,560 | 0.00% | 531,770 |
| 2018-06-15 | 2018-06-13 | 92.756 | 19,341 | +18,913 | 0.00% | 1,794,002 |
| 2018-06-12 | 2018-06-08 | 92.897 | 428 | -57,810 | 0.00% | 39,760 |
| 2018-06-11 | 2018-06-07 | 94.228 | 58,238 | +55,940 | 0.00% | 5,487,629 |
| 2018-06-08 | 2018-06-06 | 94.228 | 2,298 | -58,438 | 0.00% | 216,535 |
| 2018-06-07 | 2018-06-05 | 93.807 | 60,736 | +19,984 | 0.00% | 5,697,480 |
| 2018-06-06 | 2018-06-04 | 93.317 | 40,752 | +11,062 | 0.00% | 3,802,850 |
| 2018-06-05 | 2018-06-01 | 92.056 | 29,690 | +28,954 | 0.00% | 2,733,138 |
| 2018-06-04 | 2018-05-31 | 91.776 | 736 | -135 | 0.00% | 67,547 |
| 2018-06-01 | 2018-05-30 | 91.075 | 871 | +443 | 0.00% | 79,326 |
| 2018-05-29 | 2018-05-25 | 93.737 | 428 | -4,282 | 0.00% | 40,120 |
| 2018-05-28 | 2018-05-24 | 94.088 | 4,710 | +3,925 | 0.00% | 443,152 |
| 2018-05-25 | 2018-05-23 | 93.947 | 785 | +357 | 0.00% | 73,749 |
| 2018-05-18 | 2018-05-16 | 94.998 | 428 | -9,992 | 0.00% | 40,659 |
| 2018-05-17 | 2018-05-15 | 95.208 | 10,420 | -195,696 | 0.00% | 992,072 |
| 2018-05-16 | 2018-05-14 | 99.207 | 206,116 | +205,688 | 0.01% | 20,448,225 |
| 2018-05-15 | 2018-05-11 | 97.352 | 428 | +8 | 0.00% | 41,667 |
| 2018-05-07 | 2018-05-03 | 95.567 | 420 | -701 | 0.00% | 40,138 |
| 2018-05-04 | 2018-05-02 | 96.424 | 1,121 | -58,146 | 0.00% | 108,091 |
| 2018-05-03 | 2018-04-30 | 97.138 | 59,267 | +55,344 | 0.00% | 5,757,052 |
| 2018-05-02 | 2018-04-27 | 95.639 | 3,923 | -14,712 | 0.00% | 375,191 |
| 2018-04-30 | 2018-04-26 | 96.210 | 18,635 | +15,412 | 0.00% | 1,792,868 |
| 2018-04-27 | 2018-04-25 | 95.853 | 3,223 | +2,803 | 0.00% | 308,934 |
| 2018-04-24 | 2018-04-20 | 96.567 | 420 | -17,164 | 0.00% | 40,558 |
| 2018-04-23 | 2018-04-19 | 96.709 | 17,584 | -113,489 | 0.00% | 1,700,537 |
| 2018-04-20 | 2018-04-18 | 97.138 | 131,073 | +130,653 | 0.01% | 12,732,113 |
| 2018-04-18 | 2018-04-16 | 94.782 | 420 | -6,305 | 0.00% | 39,809 |
| 2018-04-17 | 2018-04-13 | 95.710 | 6,725 | -2,452 | 0.00% | 643,651 |
| 2018-04-16 | 2018-04-12 | 95.139 | 9,177 | +8,757 | 0.00% | 873,092 |
| 2018-04-12 | 2018-04-10 | 94.211 | 420 | -80,914 | 0.00% | 39,569 |
| 2018-04-11 | 2018-04-09 | 94.069 | 81,334 | +80,914 | 0.00% | 7,650,973 |
| 2018-04-03 | 2018-03-28 | 93.283 | 420 | -30,124 | 0.00% | 39,179 |
| 2018-03-29 | 2018-03-27 | 94.425 | 30,544 | +2,102 | 0.00% | 2,884,130 |
| 2018-03-28 | 2018-03-26 | 94.854 | 28,442 | +28,022 | 0.00% | 2,697,828 |
| 2018-03-27 | 2018-03-23 | 94.568 | 420 | -21,017 | 0.00% | 39,719 |
| 2018-03-26 | 2018-03-22 | 95.781 | 21,437 | +21,017 | 0.00% | 2,053,268 |
| 2018-03-21 | 2018-03-19 | 99.350 | 420 | -606 | 0.00% | 41,727 |
| 2018-03-20 | 2018-03-16 | 99.921 | 1,026 | +606 | 0.00% | 102,519 |
| 2018-03-19 | 2018-03-15 | 99.778 | 420 | -8,407 | 0.00% | 41,907 |
| 2018-03-16 | 2018-03-14 | 98.565 | 8,827 | +8,407 | 0.00% | 870,033 |
| 2018-03-12 | 2018-03-08 | 95.639 | 420 | -1,752 | 0.00% | 40,168 |
| 2018-03-09 | 2018-03-07 | 94.354 | 2,172 | -4,203 | 0.00% | 204,937 |
| 2018-03-08 | 2018-03-06 | 95.353 | 6,375 | -4,203 | 0.00% | 607,877 |
| 2018-03-07 | 2018-03-05 | 94.425 | 10,578 | -47,686 | 0.00% | 998,832 |
| 2018-03-06 | 2018-03-02 | 97.066 | 58,264 | +57,844 | 0.00% | 5,655,465 |
| 2018-03-05 | 2018-03-01 | 98.494 | 420 | -101,580 | 0.00% | 41,367 |
| 2018-02-27 | 2018-02-23 | 96.424 | 102,000 | -3,854 | 0.00% | 9,835,232 |
| 2018-02-26 | 2018-02-22 | 95.496 | 105,854 | +3,854 | 0.00% | 10,108,634 |
| 2018-02-23 | 2018-02-21 | 97.066 | 102,000 | -1,051 | 0.00% | 9,900,752 |
| 2018-02-22 | 2018-02-20 | 97.066 | 103,051 | +1,051 | 0.00% | 10,002,769 |
| 2018-02-21 | 2018-02-15 | 95.996 | 102,000 | +101,580 | 0.00% | 9,791,553 |
| 2018-02-20 | 2018-02-13 | 95.211 | 420 | -5,955 | 0.00% | 39,988 |
| 2018-02-14 | 2018-02-12 | 94.854 | 6,375 | -8,407 | 0.00% | 604,692 |
| 2018-02-13 | 2018-02-09 | 95.282 | 14,782 | -1,050 | 0.00% | 1,408,457 |
| 2018-02-12 | 2018-02-08 | 99.350 | 15,832 | -23,469 | 0.00% | 1,572,911 |
| 2018-02-09 | 2018-02-07 | 99.921 | 39,301 | -7,706 | 0.00% | 3,926,999 |
| 2018-02-08 | 2018-02-06 | 100.992 | 47,007 | +9,107 | 0.00% | 4,747,315 |
| 2018-02-07 | 2018-02-05 | 104.418 | 37,900 | -229,059 | 0.00% | 3,957,425 |
| 2018-02-06 | 2018-02-02 | 106.487 | 266,959 | +266,539 | 0.01% | 28,427,750 |
| 2018-01-29 | 2018-01-25 | 105.631 | 420 | -701 | 0.00% | 44,365 |
| 2018-01-26 | 2018-01-24 | 106.487 | 1,121 | +701 | 0.00% | 119,372 |
| 2018-01-25 | 2018-01-23 | 107.058 | 420 | -1,752 | 0.00% | 44,964 |
| 2018-01-24 | 2018-01-22 | 105.774 | 2,172 | +1,752 | 0.00% | 229,740 |
| 2018-01-23 | 2018-01-19 | 104.989 | 420 | -7,356 | 0.00% | 44,095 |
| 2018-01-22 | 2018-01-18 | 102.776 | 7,776 | -9,458 | 0.00% | 799,186 |
| 2018-01-19 | 2018-01-17 | 103.347 | 17,234 | +10,158 | 0.00% | 1,781,081 |
| 2018-01-18 | 2018-01-16 | 104.346 | 7,076 | +6,656 | 0.00% | 738,353 |
| 2018-01-17 | 2018-01-15 | 104.418 | 420 | -78,112 | 0.00% | 43,855 |
| 2018-01-16 | 2018-01-12 | 104.418 | 78,532 | +77,061 | 0.00% | 8,200,118 |
| 2018-01-15 | 2018-01-11 | 103.561 | 1,471 | +1,051 | 0.00% | 152,338 |
| 2018-01-10 | 2018-01-08 | 100.992 | 420 | -24,870 | 0.00% | 42,417 |
| 2018-01-09 | 2018-01-05 | 99.921 | 25,290 | -19,615 | 0.00% | 2,527,004 |
| 2018-01-08 | 2018-01-04 | 98.708 | 44,905 | +44,485 | 0.00% | 4,432,472 |
| 2017-12-27 | 2017-12-21 | 96.424 | 420 | -52,542 | 0.00% | 40,498 |
| 2017-12-22 | 2017-12-20 | 97.066 | 52,962 | -1,051 | 0.00% | 5,140,820 |
| 2017-12-21 | 2017-12-19 | 95.353 | 54,013 | +53,593 | 0.00% | 5,150,316 |
| 2017-12-20 | 2017-12-18 | 95.924 | 420 | -1,051 | 0.00% | 40,288 |
| 2017-12-19 | 2017-12-15 | 94.211 | 1,471 | +1,051 | 0.00% | 138,585 |
| 2017-12-13 | 2017-12-11 | 93.498 | 420 | -19,266 | 0.00% | 39,269 |
| 2017-12-12 | 2017-12-08 | 93.926 | 19,686 | +19,266 | 0.00% | 1,849,024 |
| 2017-12-07 | 2017-12-05 | 92.927 | 420 | -3,853 | 0.00% | 39,029 |
| 2017-12-06 | 2017-12-04 | 93.355 | 4,273 | +3,853 | 0.00% | 398,905 |
| 2017-12-01 | 2017-11-29 | 93.283 | 420 | -3,853 | 0.00% | 39,179 |
| 2017-11-30 | 2017-11-28 | 93.069 | 4,273 | +3,853 | 0.00% | 397,685 |
| 2017-11-27 | 2017-11-23 | 92.784 | 420 | -2,452 | 0.00% | 38,969 |
| 2017-11-24 | 2017-11-22 | 93.141 | 2,872 | +2,452 | 0.00% | 267,500 |
| 2017-11-23 | 2017-11-21 | 93.212 | 420 | -7,356 | 0.00% | 39,149 |
| 2017-11-22 | 2017-11-20 | 93.141 | 7,776 | +7,356 | 0.00% | 724,262 |
| 2017-11-21 | 2017-11-17 | 92.927 | 420 | -234,335 | 0.00% | 39,029 |
| 2017-11-20 | 2017-11-16 | 93.783 | 234,755 | +234,335 | 0.01% | 22,016,046 |
| 2017-11-17 | 2017-11-15 | 93.997 | 420 | -1,051 | 0.00% | 39,479 |
| 2017-11-16 | 2017-11-14 | 93.640 | 1,471 | +1,051 | 0.00% | 137,745 |
| 2017-11-14 | 2017-11-10 | 94.069 | 420 | -8,057 | 0.00% | 39,509 |
| 2017-11-13 | 2017-11-09 | 94.640 | 8,477 | +8,057 | 0.00% | 802,259 |
| 2017-11-08 | 2017-11-06 | 94.211 | 420 | -2,452 | 0.00% | 39,569 |
| 2017-11-07 | 2017-11-03 | 94.996 | 2,872 | +2,452 | 0.00% | 272,830 |
| 2017-11-02 | 2017-10-31 | 91.571 | 420 | -5,605 | 0.00% | 38,460 |
| 2017-11-01 | 2017-10-30 | 91.642 | 6,025 | +5,605 | 0.00% | 552,143 |
| 2017-10-30 | 2017-10-26 | 92.784 | 420 | -4,904 | 0.00% | 38,969 |
| 2017-10-27 | 2017-10-25 | 91.499 | 5,324 | +4,904 | 0.00% | 487,142 |
| 2017-10-26 | 2017-10-24 | 92.356 | 420 | -2,452 | 0.00% | 38,789 |
| 2017-10-25 | 2017-10-23 | 94.069 | 2,872 | +2,452 | 0.00% | 270,165 |
| 2017-10-18 | 2017-10-16 | 94.925 | 420 | -15,412 | 0.00% | 39,869 |
| 2017-10-17 | 2017-10-13 | 92.498 | 15,832 | +15,412 | 0.00% | 1,464,434 |
| 2017-09-29 | 2017-09-27 | 91.356 | 420 | -19,616 | 0.00% | 38,370 |
| 2017-09-28 | 2017-09-26 | 91.785 | 20,036 | +12,960 | 0.00% | 1,838,997 |
| 2017-09-27 | 2017-09-25 | 90.714 | 7,076 | +6,656 | 0.00% | 641,893 |
| 2017-09-20 | 2017-09-18 | 96.709 | 420 | -2,102 | 0.00% | 40,618 |
| 2017-09-19 | 2017-09-15 | 95.496 | 2,522 | +2,102 | 0.00% | 240,841 |
| 2017-09-15 | 2017-09-13 | 95.781 | 420 | -59,898 | 0.00% | 40,228 |
| 2017-09-14 | 2017-09-12 | 96.495 | 60,318 | +58,847 | 0.00% | 5,820,399 |
| 2017-09-13 | 2017-09-11 | 97.637 | 1,471 | +1,051 | 0.00% | 143,624 |
| 2017-09-11 | 2017-09-07 | 94.211 | 420 | -2,452 | 0.00% | 39,569 |
| 2017-09-08 | 2017-09-06 | 94.069 | 2,872 | +2,452 | 0.00% | 270,165 |
| 2017-09-04 | 2017-08-31 | 98.675 | 420 | +2 | 0.00% | 41,444 |
| 2017-09-01 | 2017-08-30 | 98.173 | 418 | -3,481 | 0.00% | 41,036 |
| 2017-08-31 | 2017-08-29 | 97.239 | 3,899 | +3,481 | 0.00% | 379,135 |
| 2017-08-28 | 2017-08-24 | 97.311 | 418 | -18,798 | 0.00% | 40,676 |
| 2017-08-25 | 2017-08-22 | 97.742 | 19,216 | +18,798 | 0.00% | 1,878,205 |
| 2017-08-18 | 2017-08-16 | 98.747 | 418 | -2,785 | 0.00% | 41,276 |
| 2017-08-17 | 2017-08-15 | 97.024 | 3,203 | +2,785 | 0.00% | 310,766 |
| 2017-08-10 | 2017-08-08 | 100.255 | 418 | -425,044 | 0.00% | 41,907 |
| 2017-08-09 | 2017-08-07 | 99.034 | 425,462 | +425,044 | 0.02% | 42,135,374 |
| 2017-08-04 | 2017-08-02 | 93.433 | 418 | -696 | 0.00% | 39,055 |
| 2017-08-01 | 2017-07-28 | 90.201 | 1,114 | +696 | 0.00% | 100,484 |
| 2017-07-31 | 2017-07-27 | 90.201 | 418 | -27,501 | 0.00% | 37,704 |
| 2017-07-28 | 2017-07-26 | 89.842 | 27,919 | +9,051 | 0.00% | 2,508,297 |
| 2017-07-27 | 2017-07-25 | 89.842 | 18,868 | +18,450 | 0.00% | 1,695,138 |
| 2017-07-19 | 2017-07-17 | 88.765 | 418 | -5,570 | 0.00% | 37,104 |
| 2017-07-18 | 2017-07-14 | 89.052 | 5,988 | -28,545 | 0.00% | 533,243 |
| 2017-07-17 | 2017-07-13 | 88.980 | 34,533 | +34,115 | 0.00% | 3,072,751 |
| 2017-07-12 | 2017-07-10 | 87.472 | 418 | -64,052 | 0.00% | 36,563 |
| 2017-07-11 | 2017-07-07 | 86.323 | 64,470 | +64,052 | 0.00% | 5,565,241 |
| 2017-07-06 | 2017-07-04 | 85.461 | 418 | -25,064 | 0.00% | 35,723 |
| 2017-07-05 | 2017-07-03 | 87.616 | 25,482 | -69,970 | 0.00% | 2,232,622 |
| 2017-07-04 | 2017-06-30 | 87.831 | 95,452 | +24,368 | 0.00% | 8,383,653 |
| 2017-07-03 | 2017-06-29 | 88.621 | 71,084 | +70,666 | 0.00% | 6,299,540 |
| 2017-06-26 | 2017-06-22 | 88.477 | 418 | -20,190 | 0.00% | 36,984 |
| 2017-06-23 | 2017-06-21 | 88.693 | 20,608 | +20,190 | 0.00% | 1,827,783 |
| 2017-06-21 | 2017-06-19 | 88.190 | 418 | -6,266 | 0.00% | 36,863 |
| 2017-06-20 | 2017-06-16 | 87.759 | 6,684 | +696 | 0.00% | 586,583 |
| 2017-06-19 | 2017-06-15 | 87.400 | 5,988 | +5,570 | 0.00% | 523,352 |
| 2017-06-16 | 2017-06-14 | 87.687 | 418 | -1,946 | 0.00% | 36,653 |
| 2017-06-15 | 2017-06-13 | 88.190 | 2,364 | -37,390 | 0.00% | 208,482 |
| 2017-06-14 | 2017-06-12 | 87.328 | 39,754 | +27,500 | 0.00% | 3,471,652 |
| 2017-06-13 | 2017-06-09 | 87.687 | 12,254 | -27,848 | 0.00% | 1,074,522 |
| 2017-06-12 | 2017-06-08 | 87.687 | 40,102 | +25,412 | 0.00% | 3,516,442 |
| 2017-06-09 | 2017-06-07 | 87.831 | 14,690 | +14,272 | 0.00% | 1,290,239 |
| 2017-06-08 | 2017-06-06 | 88.047 | 418 | -25,064 | 0.00% | 36,803 |
| 2017-06-07 | 2017-06-05 | 86.036 | 25,482 | +25,064 | 0.00% | 2,192,361 |
| 2017-06-06 | 2017-06-02 | 85.677 | 418 | -14,272 | 0.00% | 35,813 |
| 2017-06-02 | 2017-05-31 | 84.025 | 14,690 | +14,272 | 0.00% | 1,234,325 |
| 2017-06-01 | 2017-05-29 | 83.019 | 418 | -27,501 | 0.00% | 34,702 |
| 2017-05-31 | 2017-05-26 | 82.804 | 27,919 | +27,501 | 0.00% | 2,311,804 |
| 2017-05-25 | 2017-05-23 | 82.229 | 418 | -30,634 | 0.00% | 34,372 |
| 2017-05-24 | 2017-05-22 | 82.732 | 31,052 | +30,634 | 0.00% | 2,568,999 |
| 2017-05-23 | 2017-05-19 | 82.229 | 418 | -24,368 | 0.00% | 34,372 |
| 2017-05-22 | 2017-05-18 | 82.086 | 24,786 | +18,102 | 0.00% | 2,034,579 |
| 2017-05-19 | 2017-05-17 | 82.517 | 6,684 | -7,658 | 0.00% | 551,542 |
| 2017-05-18 | 2017-05-16 | 81.511 | 14,342 | -51,869 | 0.00% | 1,169,035 |
| 2017-05-17 | 2017-05-15 | 84.202 | 66,211 | +65,793 | 0.00% | 5,575,112 |
| 2017-05-16 | 2017-05-12 | 84.129 | 418 | +9 | 0.00% | 35,166 |
| 2017-05-15 | 2017-05-11 | 83.836 | 409 | -6,482 | 0.00% | 34,289 |
| 2017-05-12 | 2017-05-10 | 82.810 | 6,891 | +6,482 | 0.00% | 570,643 |
| 2017-05-11 | 2017-05-09 | 82.810 | 409 | -202,298 | 0.00% | 33,869 |
| 2017-05-10 | 2017-05-08 | 82.663 | 202,707 | +202,298 | 0.01% | 16,756,422 |
| 2017-05-05 | 2017-05-02 | 82.150 | 409 | -25,927 | 0.00% | 33,599 |
| 2017-05-04 | 2017-04-28 | 81.784 | 26,336 | +10,575 | 0.00% | 2,153,860 |
| 2017-05-02 | 2017-04-27 | 81.271 | 15,761 | +15,352 | 0.00% | 1,280,910 |
| 2017-04-27 | 2017-04-25 | 80.831 | 409 | -44,349 | 0.00% | 33,060 |
| 2017-04-26 | 2017-04-24 | 79.879 | 44,758 | +44,349 | 0.00% | 3,575,202 |
| 2017-04-21 | 2017-04-19 | 79.879 | 409 | -7,506 | 0.00% | 32,670 |
| 2017-04-20 | 2017-04-18 | 79.805 | 7,915 | +7,506 | 0.00% | 631,658 |
| 2017-04-12 | 2017-04-10 | 78.853 | 409 | -8,281 | 0.00% | 32,251 |
| 2017-04-11 | 2017-04-07 | 78.633 | 8,690 | +8,281 | 0.00% | 683,318 |
| 2017-04-07 | 2017-04-05 | 77.827 | 409 | -114,283 | 0.00% | 31,831 |
| 2017-04-06 | 2017-04-03 | 77.240 | 114,692 | +5,117 | 0.00% | 8,858,847 |
| 2017-04-05 | 2017-03-31 | 76.727 | 109,575 | +86,991 | 0.00% | 8,407,398 |
| 2017-04-03 | 2017-03-30 | 76.874 | 22,584 | -19,445 | 0.00% | 1,736,120 |
| 2017-03-31 | 2017-03-29 | 77.314 | 42,029 | -32,750 | 0.00% | 3,249,413 |
| 2017-03-30 | 2017-03-28 | 78.340 | 74,779 | -10,916 | 0.00% | 5,858,154 |
| 2017-03-29 | 2017-03-27 | 79.072 | 85,695 | +85,286 | 0.00% | 6,776,109 |
| 2017-03-21 | 2017-03-17 | 76.654 | 409 | -1,365 | 0.00% | 31,352 |
| 2017-03-20 | 2017-03-16 | 76.361 | 1,774 | +1,023 | 0.00% | 135,464 |
| 2017-03-17 | 2017-03-15 | 75.628 | 751 | +342 | 0.00% | 56,797 |
| 2017-03-16 | 2017-03-14 | 75.775 | 409 | -38,208 | 0.00% | 30,992 |
| 2017-03-15 | 2017-03-13 | 75.115 | 38,617 | +38,208 | 0.00% | 2,900,720 |
| 2017-03-14 | 2017-03-10 | 74.749 | 409 | -20,810 | 0.00% | 30,572 |
| 2017-03-13 | 2017-03-09 | 74.456 | 21,219 | +20,810 | 0.00% | 1,579,873 |
| 2017-03-09 | 2017-03-07 | 74.969 | 409 | -3,753 | 0.00% | 30,662 |
| 2017-03-08 | 2017-03-06 | 74.822 | 4,162 | +3,753 | 0.00% | 311,409 |
| 2017-03-03 | 2017-03-01 | 77.900 | 409 | -8,870 | 0.00% | 31,861 |
| 2017-03-02 | 2017-02-28 | 77.387 | 9,279 | +8,870 | 0.00% | 718,073 |
| 2017-03-01 | 2017-02-27 | 78.120 | 409 | -63,453 | 0.00% | 31,951 |
| 2017-02-28 | 2017-02-24 | 78.340 | 63,862 | +63,453 | 0.00% | 5,002,921 |
| 2017-02-22 | 2017-02-20 | 76.581 | 409 | -21,492 | 0.00% | 31,322 |
| 2017-02-21 | 2017-02-17 | 76.434 | 21,901 | +21,492 | 0.00% | 1,673,986 |
| 2017-02-20 | 2017-02-16 | 76.214 | 409 | -6,482 | 0.00% | 31,172 |
| 2017-02-17 | 2017-02-15 | 77.387 | 6,891 | +6,482 | 0.00% | 533,273 |
| 2017-02-14 | 2017-02-10 | 77.167 | 409 | -57,654 | 0.00% | 31,561 |
| 2017-02-13 | 2017-02-09 | 76.214 | 58,063 | +57,654 | 0.00% | 4,425,234 |
| 2017-02-07 | 2017-02-03 | 75.115 | 409 | -1,024 | 0.00% | 30,722 |
| 2017-02-06 | 2017-02-02 | 75.115 | 1,433 | +1,024 | 0.00% | 107,640 |
| 2017-02-01 | 2017-01-25 | 73.796 | 409 | -75,052 | 0.00% | 30,183 |
| 2017-01-26 | 2017-01-24 | 73.796 | 75,461 | +66,864 | 0.00% | 5,568,721 |
| 2017-01-25 | 2017-01-23 | 73.943 | 8,597 | -8,187 | 0.00% | 635,684 |
| 2017-01-24 | 2017-01-20 | 74.675 | 16,784 | +8,187 | 0.00% | 1,253,352 |
| 2017-01-20 | 2017-01-18 | 76.801 | 8,597 | -14,669 | 0.00% | 660,255 |
| 2017-01-19 | 2017-01-17 | 74.309 | 23,266 | +22,857 | 0.00% | 1,728,873 |
| 2017-01-16 | 2017-01-12 | 74.529 | 409 | -4,094 | 0.00% | 30,482 |
| 2017-01-13 | 2017-01-11 | 75.995 | 4,503 | -37,526 | 0.00% | 342,203 |
| 2017-01-12 | 2017-01-10 | 74.236 | 42,029 | +41,620 | 0.00% | 3,120,053 |
| 2017-01-06 | 2017-01-04 | 71.451 | 409 | -287 | 0.00% | 29,223 |
| 2017-01-05 | 2017-01-03 | 70.718 | 696 | +287 | 0.00% | 49,220 |
| 2017-01-03 | 2016-12-29 | 68.886 | 409 | -56,971 | 0.00% | 28,174 |
| 2016-12-30 | 2016-12-28 | 69.033 | 57,380 | +56,288 | 0.00% | 3,961,092 |
| 2016-12-29 | 2016-12-23 | 69.472 | 1,092 | +683 | 0.00% | 75,864 |
| 2016-12-28 | 2016-12-22 | 70.791 | 409 | -9,552 | 0.00% | 28,954 |
| 2016-12-23 | 2016-12-21 | 71.158 | 9,961 | -3,412 | 0.00% | 708,803 |
| 2016-12-22 | 2016-12-20 | 71.378 | 13,373 | +12,964 | 0.00% | 954,534 |
| 2016-12-13 | 2016-12-09 | 77.607 | 409 | -37,526 | 0.00% | 31,741 |
| 2016-12-12 | 2016-12-08 | 76.214 | 37,935 | +28,656 | 0.00% | 2,891,192 |
| 2016-12-09 | 2016-12-07 | 74.822 | 9,279 | -8,870 | 0.00% | 694,273 |
| 2016-12-08 | 2016-12-06 | 74.309 | 18,149 | -192,405 | 0.00% | 1,348,634 |
| 2016-12-07 | 2016-12-05 | 74.749 | 210,554 | +210,145 | 0.01% | 15,738,637 |
| 2016-12-01 | 2016-11-29 | 76.141 | 409 | -5,121 | 0.00% | 31,142 |
| 2016-11-30 | 2016-11-28 | 75.482 | 5,530 | +5,121 | 0.00% | 417,413 |
| 2016-11-29 | 2016-11-25 | 75.042 | 409 | -15,352 | 0.00% | 30,692 |
| 2016-11-28 | 2016-11-24 | 75.482 | 15,761 | +15,352 | 0.00% | 1,189,664 |
| 2016-11-25 | 2016-11-23 | 76.068 | 409 | -31,727 | 0.00% | 31,112 |
| 2016-11-23 | 2016-11-21 | 74.382 | 32,136 | +20,810 | 0.00% | 2,390,349 |
| 2016-11-22 | 2016-11-18 | 74.382 | 11,326 | +9,893 | 0.00% | 842,454 |
| 2016-11-21 | 2016-11-17 | 74.602 | 1,433 | -20,810 | 0.00% | 106,905 |
| 2016-11-18 | 2016-11-16 | 74.309 | 22,243 | +21,834 | 0.00% | 1,652,855 |
| 2016-11-17 | 2016-11-15 | 75.042 | 409 | -298,842 | 0.00% | 30,692 |
| 2016-11-16 | 2016-11-14 | 75.115 | 299,251 | +282,467 | 0.01% | 22,478,272 |
| 2016-11-15 | 2016-11-11 | 76.727 | 16,784 | +16,375 | 0.00% | 1,287,792 |
| 2016-11-07 | 2016-11-03 | 84.935 | 409 | -13,305 | 0.00% | 34,738 |
| 2016-11-04 | 2016-11-02 | 85.595 | 13,714 | -51,171 | 0.00% | 1,173,844 |
| 2016-11-03 | 2016-11-01 | 85.668 | 64,885 | -576,191 | 0.00% | 5,558,560 |
| 2016-11-02 | 2016-10-31 | 84.202 | 641,076 | +632,479 | 0.02% | 53,980,015 |
| 2016-11-01 | 2016-10-28 | 81.637 | 8,597 | +8,188 | 0.00% | 701,836 |
| 2016-10-27 | 2016-10-25 | 81.271 | 409 | -28,656 | 0.00% | 33,240 |
| 2016-10-26 | 2016-10-24 | 81.271 | 29,065 | +28,656 | 0.00% | 2,362,138 |
| 2016-10-24 | 2016-10-19 | 80.391 | 409 | -12,282 | 0.00% | 32,880 |
| 2016-10-20 | 2016-10-18 | 80.685 | 12,691 | +5,118 | 0.00% | 1,023,969 |
| 2016-10-19 | 2016-10-17 | 79.585 | 7,573 | +7,164 | 0.00% | 602,700 |
| 2016-10-18 | 2016-10-14 | 80.685 | 409 | -3,071 | 0.00% | 33,000 |
| 2016-10-17 | 2016-10-13 | 80.098 | 3,480 | -3,411 | 0.00% | 278,742 |
| 2016-10-14 | 2016-10-12 | 80.245 | 6,891 | +6,482 | 0.00% | 552,968 |
| 2016-10-13 | 2016-10-11 | 80.758 | 409 | -3,753 | 0.00% | 33,030 |
| 2016-10-12 | 2016-10-07 | 83.250 | 4,162 | +2,388 | 0.00% | 346,485 |
| 2016-10-11 | 2016-10-06 | 82.810 | 1,774 | +1,365 | 0.00% | 146,905 |
| 2016-10-07 | 2016-10-05 | 83.176 | 409 | -6,141 | 0.00% | 34,019 |
| 2016-10-06 | 2016-10-04 | 83.323 | 6,550 | +6,141 | 0.00% | 545,764 |
| 2016-10-04 | 2016-09-30 | 82.956 | 409 | -230,613 | 0.00% | 33,929 |
| 2016-10-03 | 2016-09-29 | 84.056 | 231,022 | +230,613 | 0.01% | 19,418,703 |
| 2016-09-29 | 2016-09-27 | 83.030 | 409 | -39,914 | 0.00% | 33,959 |
| 2016-09-28 | 2016-09-26 | 82.663 | 40,323 | +39,914 | 0.00% | 3,333,231 |
| 2016-09-23 | 2016-09-21 | 82.150 | 409 | -32,068 | 0.00% | 33,599 |
| 2016-09-22 | 2016-09-20 | 82.370 | 32,477 | +32,068 | 0.00% | 2,675,135 |
| 2016-09-21 | 2016-09-19 | 83.469 | 409 | -2,047 | 0.00% | 34,139 |
| 2016-09-20 | 2016-09-15 | 82.517 | 2,456 | +1,705 | 0.00% | 202,661 |
| 2016-09-19 | 2016-09-14 | 81.417 | 751 | +342 | 0.00% | 61,145 |
| 2016-09-12 | 2016-09-08 | 84.983 | 409 | -15,011 | 0.00% | 34,758 |
| 2016-09-09 | 2016-09-07 | 83.655 | 15,420 | +15,013 | 0.00% | 1,289,958 |
| 2016-09-07 | 2016-09-05 | 82.622 | 407 | -4,066 | 0.00% | 33,627 |
| 2016-09-06 | 2016-09-02 | 80.778 | 4,473 | -2,712 | 0.00% | 361,319 |
| 2016-09-05 | 2016-09-01 | 80.188 | 7,185 | +6,778 | 0.00% | 576,148 |
| 2016-09-01 | 2016-08-30 | 80.409 | 407 | -677 | 0.00% | 32,726 |
| 2016-08-31 | 2016-08-29 | 80.409 | 1,084 | +677 | 0.00% | 87,163 |
| 2016-08-25 | 2016-08-23 | 82.475 | 407 | -105,056 | 0.00% | 33,567 |
| 2016-08-24 | 2016-08-22 | 81.884 | 105,463 | +105,056 | 0.00% | 8,635,772 |
| 2016-08-23 | 2016-08-19 | 81.220 | 407 | -24,400 | 0.00% | 33,057 |
| 2016-08-22 | 2016-08-18 | 80.261 | 24,807 | +24,400 | 0.00% | 1,991,046 |
| 2016-08-17 | 2016-08-15 | 80.852 | 407 | -2,372 | 0.00% | 32,907 |
| 2016-08-16 | 2016-08-12 | 80.925 | 2,779 | +2,372 | 0.00% | 224,892 |
| 2016-08-10 | 2016-08-08 | 83.360 | 407 | -57 | 0.00% | 33,927 |
| 2016-08-09 | 2016-08-05 | 81.294 | 464 | -9,093 | 0.00% | 37,721 |
| 2016-08-08 | 2016-08-04 | 80.261 | 9,557 | +9,150 | 0.00% | 767,059 |
| 2016-08-03 | 2016-07-29 | 81.737 | 407 | -338,892 | 0.00% | 33,267 |
| 2016-08-01 | 2016-07-28 | 83.360 | 339,299 | +18,639 | 0.01% | 28,283,888 |
| 2016-07-29 | 2016-07-27 | 82.917 | 320,660 | +305,003 | 0.01% | 26,588,215 |
| 2016-07-28 | 2016-07-26 | 82.106 | 15,657 | +15,250 | 0.00% | 1,285,529 |
| 2016-07-27 | 2016-07-25 | 81.516 | 407 | -238,919 | 0.00% | 33,177 |
| 2016-07-26 | 2016-07-22 | 80.704 | 239,326 | +30,839 | 0.01% | 19,314,581 |
| 2016-07-25 | 2016-07-21 | 80.778 | 208,487 | +95,568 | 0.01% | 16,841,128 |
| 2016-07-22 | 2016-07-20 | 79.081 | 112,919 | +1,694 | 0.00% | 8,929,762 |
| 2016-07-21 | 2016-07-19 | 77.827 | 111,225 | +110,818 | 0.00% | 8,656,313 |
| 2016-07-20 | 2016-07-18 | 78.491 | 407 | -4,744 | 0.00% | 31,946 |
| 2016-07-18 | 2016-07-14 | 76.794 | 5,151 | -51,851 | 0.00% | 395,567 |
| 2016-07-15 | 2016-07-13 | 75.688 | 57,002 | +25,756 | 0.00% | 4,314,352 |
| 2016-07-14 | 2016-07-12 | 75.983 | 31,246 | +30,839 | 0.00% | 2,374,159 |
| 2016-07-11 | 2016-07-07 | 73.622 | 407 | -114,274 | 0.00% | 29,964 |
| 2016-07-08 | 2016-07-06 | 72.442 | 114,681 | +109,869 | 0.00% | 8,307,705 |
| 2016-07-07 | 2016-07-05 | 72.958 | 4,812 | -8,811 | 0.00% | 351,075 |
| 2016-07-06 | 2016-07-04 | 74.434 | 13,623 | +6,777 | 0.00% | 1,014,009 |
| 2016-07-05 | 2016-06-30 | 71.409 | 6,846 | +6,439 | 0.00% | 488,867 |
| 2016-07-04 | 2016-06-29 | 70.303 | 407 | -8,811 | 0.00% | 28,613 |
| 2016-06-30 | 2016-06-28 | 67.942 | 9,218 | +8,811 | 0.00% | 626,288 |
| 2016-06-29 | 2016-06-27 | 67.868 | 407 | -18,978 | 0.00% | 27,622 |
| 2016-06-28 | 2016-06-24 | 68.975 | 19,385 | +18,978 | 0.00% | 1,337,074 |
| 2016-06-23 | 2016-06-21 | 71.262 | 407 | -20,672 | 0.00% | 29,003 |
| 2016-06-22 | 2016-06-20 | 70.598 | 21,079 | +8,133 | 0.00% | 1,488,127 |
| 2016-06-21 | 2016-06-17 | 68.901 | 12,946 | +12,539 | 0.00% | 891,991 |
| 2016-06-15 | 2016-06-13 | 70.229 | 407 | -2,711 | 0.00% | 28,583 |
| 2016-06-13 | 2016-06-08 | 72.958 | 3,118 | -19,656 | 0.00% | 227,484 |
| 2016-06-10 | 2016-06-07 | 74.360 | 22,774 | -311,781 | 0.00% | 1,693,472 |
| 2016-06-08 | 2016-06-06 | 74.139 | 334,555 | +334,148 | 0.01% | 24,803,426 |
| 2016-06-07 | 2016-06-03 | 72.737 | 407 | -192,041 | 0.00% | 29,604 |
| 2016-06-06 | 2016-06-02 | 72.147 | 192,448 | +187,636 | 0.01% | 13,884,503 |
| 2016-06-03 | 2016-06-01 | 72.294 | 4,812 | +4,405 | 0.00% | 347,880 |
| 2016-06-01 | 2016-05-30 | 71.778 | 407 | -16 | 0.00% | 29,214 |
| 2016-05-31 | 2016-05-27 | 71.114 | 423 | +16 | 0.00% | 30,081 |
| 2016-05-25 | 2016-05-23 | 66.762 | 407 | -112,851 | 0.00% | 27,172 |
| 2016-05-24 | 2016-05-20 | 67.647 | 113,258 | +97,940 | 0.00% | 7,661,544 |
| 2016-05-23 | 2016-05-19 | 65.581 | 15,318 | +14,911 | 0.00% | 1,004,574 |
| 2016-05-19 | 2016-05-17 | 69.970 | 407 | -202 | 0.00% | 28,478 |
| 2016-05-18 | 2016-05-16 | 68.988 | 609 | +212 | 0.00% | 42,014 |
| 2016-05-16 | 2016-05-12 | 70.045 | 397 | -7,618 | 0.00% | 27,808 |
| 2016-05-13 | 2016-05-11 | 71.026 | 8,015 | +7,618 | 0.00% | 569,276 |
| 2016-05-05 | 2016-05-03 | 76.536 | 397 | -72,881 | 0.00% | 30,385 |
| 2016-05-04 | 2016-04-29 | 80.386 | 73,278 | +72,662 | 0.00% | 5,890,509 |
| 2016-05-03 | 2016-04-28 | 81.593 | 616 | +219 | 0.00% | 50,262 |
| 2016-04-28 | 2016-04-26 | 79.933 | 397 | -12,587 | 0.00% | 31,733 |
| 2016-04-27 | 2016-04-25 | 78.650 | 12,984 | -3,974 | 0.00% | 1,021,188 |
| 2016-04-26 | 2016-04-22 | 78.801 | 16,958 | +12,056 | 0.00% | 1,336,302 |
| 2016-04-25 | 2016-04-21 | 79.933 | 4,902 | +1,855 | 0.00% | 391,831 |
| 2016-04-22 | 2016-04-20 | 78.197 | 3,047 | +2,650 | 0.00% | 238,266 |
| 2016-04-21 | 2016-04-19 | 77.970 | 397 | -6,294 | 0.00% | 30,954 |
| 2016-04-20 | 2016-04-18 | 76.385 | 6,691 | +6,294 | 0.00% | 511,094 |
| 2016-04-19 | 2016-04-15 | 78.121 | 397 | -3,975 | 0.00% | 31,014 |
| 2016-04-18 | 2016-04-14 | 76.989 | 4,372 | +3,975 | 0.00% | 336,597 |
| 2016-04-14 | 2016-04-12 | 75.102 | 397 | -8,281 | 0.00% | 29,816 |
| 2016-04-13 | 2016-04-11 | 76.310 | 8,678 | +8,281 | 0.00% | 662,217 |
| 2016-04-01 | 2016-03-30 | 75.932 | 397 | -151,035 | 0.00% | 30,145 |
| 2016-03-31 | 2016-03-29 | 74.347 | 151,432 | +138,117 | 0.01% | 11,258,577 |
| 2016-03-30 | 2016-03-24 | 73.819 | 13,315 | +12,918 | 0.00% | 982,901 |
| 2016-03-29 | 2016-03-23 | 74.498 | 397 | -48,358 | 0.00% | 29,576 |
| 2016-03-24 | 2016-03-22 | 74.876 | 48,755 | +47,364 | 0.00% | 3,650,568 |
| 2016-03-23 | 2016-03-21 | 71.706 | 1,391 | -241 | 0.00% | 99,743 |
| 2016-03-22 | 2016-03-18 | 70.649 | 1,632 | -4,396 | 0.00% | 115,299 |
| 2016-03-21 | 2016-03-17 | 72.385 | 6,028 | -20,535 | 0.00% | 436,336 |
| 2016-03-18 | 2016-03-16 | 71.253 | 26,563 | +23,516 | 0.00% | 1,892,687 |
| 2016-03-17 | 2016-03-15 | 71.102 | 3,047 | +2,650 | 0.00% | 216,647 |
| 2016-03-10 | 2016-03-08 | 69.139 | 397 | -2,981 | 0.00% | 27,448 |
| 2016-03-09 | 2016-03-07 | 69.517 | 3,378 | -57,963 | 0.00% | 234,827 |
| 2016-03-08 | 2016-03-04 | 68.837 | 61,341 | +57,963 | 0.00% | 4,222,555 |
| 2016-03-07 | 2016-03-03 | 65.365 | 3,378 | +2,981 | 0.00% | 220,804 |
| 2016-03-04 | 2016-03-02 | 64.912 | 397 | -1,325 | 0.00% | 25,770 |
| 2016-03-03 | 2016-03-01 | 62.044 | 1,722 | -2,981 | 0.00% | 106,840 |
| 2016-03-02 | 2016-02-29 | 60.082 | 4,703 | +662 | 0.00% | 282,565 |
| 2016-03-01 | 2016-02-26 | 61.063 | 4,041 | -135,136 | 0.00% | 246,756 |
| 2016-02-29 | 2016-02-25 | 59.251 | 139,177 | +138,780 | 0.01% | 8,246,445 |
| 2016-02-26 | 2016-02-24 | 61.591 | 397 | -3,644 | 0.00% | 24,452 |
| 2016-02-25 | 2016-02-23 | 62.422 | 4,041 | +3,644 | 0.00% | 252,246 |
| 2016-02-24 | 2016-02-22 | 62.950 | 397 | -3,313 | 0.00% | 24,991 |
| 2016-02-23 | 2016-02-19 | 62.346 | 3,710 | +3,313 | 0.00% | 231,304 |
| 2016-02-22 | 2016-02-18 | 61.063 | 397 | -12,587 | 0.00% | 24,242 |
| 2016-02-19 | 2016-02-17 | 60.837 | 12,984 | +12,587 | 0.00% | 789,902 |
| 2016-02-17 | 2016-02-15 | 60.535 | 397 | -2,650 | 0.00% | 24,032 |
| 2016-02-16 | 2016-02-12 | 58.874 | 3,047 | +2,650 | 0.00% | 179,389 |
| 2016-02-12 | 2016-02-05 | 60.686 | 397 | -7,950 | 0.00% | 24,092 |
| 2016-02-11 | 2016-02-04 | 60.082 | 8,347 | -265 | 0.00% | 501,502 |
| 2016-02-05 | 2016-02-03 | 60.157 | 8,612 | -12,983 | 0.00% | 518,074 |
| 2016-02-04 | 2016-02-02 | 62.044 | 21,595 | +3,643 | 0.00% | 1,339,845 |
| 2016-02-03 | 2016-02-01 | 62.271 | 17,952 | +12,918 | 0.00% | 1,117,883 |
| 2016-02-02 | 2016-01-29 | 62.875 | 5,034 | -3,975 | 0.00% | 316,510 |
| 2016-02-01 | 2016-01-28 | 59.251 | 9,009 | +8,612 | 0.00% | 533,797 |
| 2016-01-29 | 2016-01-27 | 59.101 | 397 | -222,246 | 0.00% | 23,463 |
| 2016-01-28 | 2016-01-26 | 58.648 | 222,643 | +222,246 | 0.01% | 13,057,489 |
| 2016-01-27 | 2016-01-25 | 60.384 | 397 | -109,633 | 0.00% | 23,972 |
| 2016-01-26 | 2016-01-22 | 60.308 | 110,030 | +107,314 | 0.00% | 6,635,712 |
| 2016-01-25 | 2016-01-21 | 59.629 | 2,716 | +2,319 | 0.00% | 161,952 |
| 2016-01-22 | 2016-01-20 | 62.648 | 397 | -20,867 | 0.00% | 24,871 |
| 2016-01-21 | 2016-01-19 | 67.403 | 21,264 | +20,867 | 0.00% | 1,433,264 |
| 2016-01-20 | 2016-01-18 | 67.328 | 397 | -11,924 | 0.00% | 26,729 |
| 2016-01-19 | 2016-01-15 | 67.781 | 12,321 | +11,924 | 0.00% | 835,126 |
| 2016-01-14 | 2016-01-12 | 70.045 | 397 | -1,988 | 0.00% | 27,808 |
| 2016-01-13 | 2016-01-11 | 70.196 | 2,385 | +1,988 | 0.00% | 167,418 |
| 2016-01-08 | 2016-01-06 | 71.555 | 397 | -11,593 | 0.00% | 28,407 |
| 2016-01-07 | 2016-01-05 | 73.668 | 11,990 | +11,593 | 0.00% | 883,280 |
| 2016-01-06 | 2016-01-04 | 74.347 | 397 | -41,402 | 0.00% | 29,516 |
| 2016-01-05 | 2015-12-31 | 76.083 | 41,799 | +41,402 | 0.00% | 3,180,212 |
| 2016-01-04 | 2015-12-29 | 76.989 | 397 | -3,313 | 0.00% | 30,565 |
| 2015-12-30 | 2015-12-28 | 75.782 | 3,710 | +3,313 | 0.00% | 281,149 |
| 2015-12-23 | 2015-12-21 | 76.008 | 397 | -11,262 | 0.00% | 30,175 |
| 2015-12-22 | 2015-12-18 | 76.838 | 11,659 | -1,325 | 0.00% | 895,857 |
| 2015-12-21 | 2015-12-17 | 77.593 | 12,984 | -9,605 | 0.00% | 1,007,468 |
| 2015-12-18 | 2015-12-16 | 77.518 | 22,589 | +11,593 | 0.00% | 1,751,044 |
| 2015-12-17 | 2015-12-15 | 76.083 | 10,996 | +5,299 | 0.00% | 836,614 |
| 2015-12-16 | 2015-12-14 | 76.989 | 5,697 | +4,484 | 0.00% | 438,607 |
| 2015-12-15 | 2015-12-11 | 77.216 | 1,213 | +816 | 0.00% | 93,663 |
| 2015-12-07 | 2015-12-03 | 79.857 | 397 | -16,892 | 0.00% | 31,703 |
| 2015-12-04 | 2015-12-02 | 80.159 | 17,289 | +15,567 | 0.00% | 1,385,875 |
| 2015-12-02 | 2015-11-30 | 76.310 | 1,722 | +1,325 | 0.00% | 131,406 |
| 2015-11-30 | 2015-11-26 | 78.272 | 397 | -516 | 0.00% | 31,074 |
| 2015-11-27 | 2015-11-25 | 78.121 | 913 | +516 | 0.00% | 71,325 |
| 2015-11-26 | 2015-11-24 | 79.027 | 397 | -5,300 | 0.00% | 31,374 |
| 2015-11-25 | 2015-11-23 | 80.235 | 5,697 | -33,784 | 0.00% | 457,098 |
| 2015-11-24 | 2015-11-20 | 80.839 | 39,481 | +39,084 | 0.00% | 3,191,591 |
| 2015-11-23 | 2015-11-19 | 80.084 | 397 | -6,625 | 0.00% | 31,793 |
| 2015-11-20 | 2015-11-18 | 79.103 | 7,022 | +6,625 | 0.00% | 555,459 |
| 2015-11-19 | 2015-11-17 | 79.178 | 397 | -13,912 | 0.00% | 31,434 |
| 2015-11-18 | 2015-11-16 | 78.574 | 14,309 | +12,587 | 0.00% | 1,124,319 |
| 2015-11-17 | 2015-11-13 | 80.461 | 1,722 | +868 | 0.00% | 138,554 |
| 2015-11-16 | 2015-11-12 | 81.216 | 854 | +457 | 0.00% | 69,359 |
| 2015-11-09 | 2015-11-05 | 80.990 | 397 | -3,975 | 0.00% | 32,153 |
| 2015-11-06 | 2015-11-04 | 82.575 | 4,372 | +3,975 | 0.00% | 361,017 |
| 2015-11-05 | 2015-11-03 | 79.405 | 397 | -7,950 | 0.00% | 31,524 |
| 2015-11-04 | 2015-11-02 | 79.329 | 8,347 | +7,950 | 0.00% | 662,160 |
| 2015-10-29 | 2015-10-27 | 85.518 | 397 | -3,975 | 0.00% | 33,951 |
| 2015-10-28 | 2015-10-26 | 87.179 | 4,372 | -3,643 | 0.00% | 381,146 |
| 2015-10-27 | 2015-10-23 | 87.556 | 8,015 | +3,643 | 0.00% | 701,764 |
| 2015-10-26 | 2015-10-22 | 86.047 | 4,372 | +3,975 | 0.00% | 376,196 |
| 2015-10-20 | 2015-10-16 | 86.424 | 397 | -11,883 | 0.00% | 34,310 |
| 2015-10-19 | 2015-10-15 | 85.669 | 12,280 | -143,416 | 0.00% | 1,052,020 |
| 2015-10-16 | 2015-10-14 | 83.858 | 155,696 | +155,299 | 0.01% | 13,056,330 |
| 2015-10-14 | 2015-10-12 | 84.915 | 397 | -332 | 0.00% | 33,711 |
| 2015-10-13 | 2015-10-09 | 86.500 | 729 | -2,318 | 0.00% | 63,058 |
| 2015-10-12 | 2015-10-08 | 88.236 | 3,047 | -57,632 | 0.00% | 268,854 |
| 2015-10-09 | 2015-10-07 | 89.519 | 60,679 | +60,282 | 0.00% | 5,431,912 |
| 2015-10-07 | 2015-10-05 | 87.556 | 397 | -27,823 | 0.00% | 34,760 |
| 2015-10-06 | 2015-10-02 | 85.896 | 28,220 | +19,542 | 0.00% | 2,423,979 |
| 2015-10-05 | 2015-09-30 | 85.066 | 8,678 | +1,656 | 0.00% | 738,199 |
| 2015-10-02 | 2015-09-29 | 83.556 | 7,022 | +6,625 | 0.00% | 586,730 |
| 2015-09-30 | 2015-09-25 | 85.594 | 397 | -502,454 | 0.00% | 33,981 |
| 2015-09-29 | 2015-09-24 | 84.764 | 502,851 | +497,154 | 0.02% | 42,623,459 |
| 2015-09-25 | 2015-09-23 | 86.424 | 5,697 | +1,325 | 0.00% | 492,358 |
| 2015-09-24 | 2015-09-22 | 88.990 | 4,372 | -6,175,048 | 0.00% | 389,066 |
| 2015-09-23 | 2015-09-21 | 92.013 | 6,179,420 | -1,127,918 | 0.24% | 568,585,168 |
| 2015-09-22 | 2015-09-18 | 94.822 | 7,307,338 | +7,304,569 | 0.29% | 692,894,042 |
| 2015-09-21 | 2015-09-17 | 90.570 | 2,769 | -4,611 | 0.00% | 250,789 |
| 2015-09-18 | 2015-09-16 | 89.659 | 7,380 | +6,985 | 0.00% | 661,685 |
| 2015-09-15 | 2015-09-11 | 88.824 | 395 | -2,385 | 0.00% | 35,086 |
| 2015-09-14 | 2015-09-10 | 86.243 | 2,780 | +1,726 | 0.00% | 239,755 |
| 2015-09-11 | 2015-09-09 | 85.787 | 1,054 | +659 | 0.00% | 90,420 |
| 2015-09-07 | 2015-09-02 | 80.549 | 395 | -6,586 | 0.00% | 31,817 |
| 2015-09-04 | 2015-09-01 | 81.536 | 6,981 | -635,883 | 0.00% | 569,203 |
| 2015-09-02 | 2015-08-31 | 82.447 | 642,864 | +642,469 | 0.03% | 53,002,228 |
| 2015-08-28 | 2015-08-26 | 76.374 | 395 | -1,976 | 0.00% | 30,168 |
| 2015-08-27 | 2015-08-25 | 79.258 | 2,371 | -9,220 | 0.00% | 187,922 |
| 2015-08-26 | 2015-08-24 | 77.209 | 11,591 | -40,505 | 0.00% | 894,926 |
| 2015-08-25 | 2015-08-21 | 82.827 | 52,096 | +51,701 | 0.00% | 4,314,936 |
| 2015-08-19 | 2015-08-17 | 90.343 | 395 | -988 | 0.00% | 35,685 |
| 2015-08-18 | 2015-08-14 | 90.115 | 1,383 | +988 | 0.00% | 124,629 |
| 2015-08-07 | 2015-08-05 | 95.809 | 395 | -5,269 | 0.00% | 37,844 |
| 2015-08-06 | 2015-08-04 | 96.871 | 5,664 | +5,269 | 0.00% | 548,680 |
| 2015-08-05 | 2015-08-03 | 97.631 | 395 | -35,565 | 0.00% | 38,564 |
| 2015-08-04 | 2015-07-31 | 98.086 | 35,960 | +35,565 | 0.00% | 3,527,178 |
| 2015-07-30 | 2015-07-28 | 97.782 | 395 | -9,221 | 0.00% | 38,624 |
| 2015-07-29 | 2015-07-27 | 96.492 | 9,616 | +9,221 | 0.00% | 927,866 |
| 2015-07-22 | 2015-07-20 | 101.502 | 395 | -42,809 | 0.00% | 40,093 |
| 2015-07-21 | 2015-07-17 | 102.262 | 43,204 | +42,590 | 0.00% | 4,418,112 |
| 2015-07-20 | 2015-07-16 | 101.275 | 614 | +219 | 0.00% | 62,183 |
| 2015-07-17 | 2015-07-15 | 100.743 | 395 | -8,882 | 0.00% | 39,794 |
| 2015-07-16 | 2015-07-14 | 98.845 | 9,277 | +8,882 | 0.00% | 916,988 |
| 2015-07-09 | 2015-07-07 | 94.366 | 395 | -2,635 | 0.00% | 37,275 |
| 2015-07-08 | 2015-07-06 | 95.429 | 3,030 | -32,930 | 0.00% | 289,150 |
| 2015-07-07 | 2015-07-03 | 97.251 | 35,960 | +35,565 | 0.00% | 3,497,148 |
| 2015-07-06 | 2015-07-02 | 98.466 | 395 | -988 | 0.00% | 38,894 |
| 2015-07-03 | 2015-06-30 | 97.631 | 1,383 | +988 | 0.00% | 135,023 |
| 2015-06-29 | 2015-06-25 | 98.314 | 395 | -2,412 | 0.00% | 38,834 |
| 2015-06-26 | 2015-06-24 | 99.453 | 2,807 | +2,412 | 0.00% | 279,164 |
| 2015-06-23 | 2015-06-19 | 100.971 | 395 | -94,839 | 0.00% | 39,884 |
| 2015-06-22 | 2015-06-18 | 100.440 | 95,234 | +93,522 | 0.00% | 9,565,266 |
| 2015-06-19 | 2015-06-17 | 99.832 | 1,712 | -96,749 | 0.00% | 170,913 |
| 2015-06-18 | 2015-06-16 | 98.542 | 98,461 | -51,108 | 0.00% | 9,702,511 |
| 2015-06-17 | 2015-06-15 | 100.136 | 149,569 | -285,895 | 0.01% | 14,977,233 |
| 2015-06-16 | 2015-06-12 | 102.945 | 435,464 | -158,993 | 0.02% | 44,828,803 |
| 2015-06-15 | 2015-06-11 | 103.325 | 594,457 | +211,742 | 0.02% | 61,421,973 |
| 2015-06-12 | 2015-06-10 | 99.605 | 382,715 | -2,635 | 0.02% | 38,120,142 |
| 2015-06-11 | 2015-06-09 | 96.947 | 385,350 | +2,635 | 0.02% | 37,358,674 |
| 2015-06-10 | 2015-06-08 | 100.516 | 382,715 | -3,952 | 0.02% | 38,468,802 |
| 2015-06-09 | 2015-06-05 | 102.869 | 386,667 | -4,017 | 0.02% | 39,776,045 |
| 2015-06-08 | 2015-06-04 | 106.361 | 390,684 | +7,355 | 0.02% | 41,553,629 |
| 2015-06-05 | 2015-06-03 | 112.511 | 383,329 | 0.02% | 43,128,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy