History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 176,641 | +0 | 0.01% | 6,783,014 |
| 2025-10-13 | 2025-10-09 | 38.700 | 176,641 | +0 | 0.01% | 6,836,007 |
| 2025-10-10 | 2025-10-08 | 37.960 | 176,641 | +0 | 0.01% | 6,705,292 |
| 2025-10-09 | 2025-10-06 | 37.440 | 176,641 | +0 | 0.01% | 6,613,439 |
| 2025-10-08 | 2025-10-03 | 38.020 | 176,641 | +0 | 0.01% | 6,715,891 |
| 2025-10-06 | 2025-10-02 | 37.900 | 176,641 | +0 | 0.01% | 6,694,694 |
| 2025-10-03 | 2025-09-30 | 37.720 | 176,641 | +0 | 0.01% | 6,662,899 |
| 2025-10-02 | 2025-09-29 | 37.580 | 176,641 | +0 | 0.01% | 6,638,169 |
| 2025-09-30 | 2025-09-26 | 36.280 | 176,641 | +0 | 0.01% | 6,408,535 |
| 2025-09-29 | 2025-09-25 | 36.220 | 176,641 | +0 | 0.01% | 6,397,937 |
| 2025-09-26 | 2025-09-24 | 36.680 | 176,641 | +0 | 0.01% | 6,479,192 |
| 2025-09-25 | 2025-09-23 | 36.540 | 176,641 | +0 | 0.01% | 6,454,462 |
| 2025-09-24 | 2025-09-22 | 36.740 | 176,641 | +0 | 0.01% | 6,489,790 |
| 2025-09-23 | 2025-09-19 | 36.580 | 176,641 | +0 | 0.01% | 6,461,528 |
| 2025-09-22 | 2025-09-18 | 37.040 | 176,641 | +0 | 0.01% | 6,542,783 |
| 2025-09-19 | 2025-09-17 | 37.700 | 176,641 | +0 | 0.01% | 6,659,366 |
| 2025-09-18 | 2025-09-16 | 37.760 | 176,641 | +0 | 0.01% | 6,669,964 |
| 2025-09-17 | 2025-09-15 | 37.920 | 176,641 | +0 | 0.01% | 6,698,227 |
| 2025-09-16 | 2025-09-12 | 38.834 | 176,641 | +0 | 0.01% | 6,859,676 |
| 2025-09-15 | 2025-09-11 | 38.430 | 176,641 | +1,792 | 0.01% | 6,788,296 |
| 2025-09-12 | 2025-09-10 | 38.491 | 174,849 | +0 | 0.01% | 6,730,028 |
| 2025-09-11 | 2025-09-09 | 37.925 | 174,849 | +13,363 | 0.01% | 6,631,109 |
| 2025-08-15 | 2025-08-13 | 38.329 | 161,486 | -1,980 | 0.00% | 6,189,576 |
| 2025-08-01 | 2025-07-30 | 37.329 | 163,466 | -3,073 | 0.00% | 6,101,977 |
| 2025-07-30 | 2025-07-28 | 37.278 | 166,539 | -7,004 | 0.00% | 6,208,276 |
| 2025-07-21 | 2025-07-17 | 35.359 | 173,543 | -4,950 | 0.01% | 6,136,262 |
| 2025-07-14 | 2025-07-10 | 35.106 | 178,493 | +7,033 | 0.01% | 6,266,207 |
| 2025-07-08 | 2025-07-04 | 35.359 | 171,460 | +1,980 | 0.00% | 6,062,609 |
| 2025-06-27 | 2025-06-25 | 35.914 | 169,480 | -495 | 0.00% | 6,086,768 |
| 2025-05-29 | 2025-05-27 | 31.772 | 169,975 | -1,980 | 0.00% | 5,400,506 |
| 2025-05-27 | 2025-05-23 | 34.203 | 171,955 | +7,143 | 0.00% | 5,881,438 |
| 2025-05-06 | 2025-04-30 | 33.466 | 164,812 | -14,705 | 0.00% | 5,515,522 |
| 2025-04-29 | 2025-04-25 | 33.255 | 179,517 | -14,231 | 0.01% | 5,969,789 |
| 2025-04-16 | 2025-04-14 | 31.726 | 193,748 | +11,385 | 0.01% | 6,146,923 |
| 2025-03-25 | 2025-03-21 | 33.413 | 182,363 | +474 | 0.01% | 6,093,264 |
| 2025-03-24 | 2025-03-20 | 35.468 | 181,889 | -5,692 | 0.01% | 6,451,275 |
| 2025-03-20 | 2025-03-18 | 35.784 | 187,581 | -5,693 | 0.01% | 6,712,475 |
| 2025-03-18 | 2025-03-14 | 35.943 | 193,274 | -949 | 0.01% | 6,946,753 |
| 2025-02-28 | 2025-02-26 | 35.732 | 194,223 | +28,462 | 0.01% | 6,939,919 |
| 2025-02-25 | 2025-02-21 | 35.732 | 165,761 | +949 | 0.00% | 5,922,923 |
| 2025-02-21 | 2025-02-19 | 35.574 | 164,812 | -135,697 | 0.00% | 5,862,956 |
| 2025-02-20 | 2025-02-18 | 35.468 | 300,509 | +132,851 | 0.01% | 10,658,512 |
| 2025-01-23 | 2025-01-21 | 34.361 | 167,658 | -1,897 | 0.01% | 5,760,974 |
| 2025-01-02 | 2024-12-27 | 33.518 | 169,555 | +5,692 | 0.01% | 5,683,184 |
| 2024-12-12 | 2024-12-10 | 34.256 | 163,863 | -4,744 | 0.00% | 5,613,300 |
| 2024-11-21 | 2024-11-19 | 33.518 | 168,607 | -108 | 0.01% | 5,651,409 |
| 2024-11-13 | 2024-11-11 | 34.467 | 168,715 | +474 | 0.01% | 5,815,077 |
| 2024-11-12 | 2024-11-08 | 34.888 | 168,241 | -474 | 0.01% | 5,869,672 |
| 2024-11-11 | 2024-11-07 | 35.152 | 168,715 | -1,897 | 0.01% | 5,930,667 |
| 2024-10-09 | 2024-10-07 | 38.788 | 170,612 | -2,372 | 0.01% | 6,617,766 |
| 2024-10-02 | 2024-09-27 | 36.101 | 172,984 | +474 | 0.01% | 6,244,829 |
| 2024-09-27 | 2024-09-25 | 34.520 | 172,510 | -72 | 0.01% | 5,954,970 |
| 2024-09-24 | 2024-09-20 | 34.414 | 172,582 | -474 | 0.01% | 5,939,265 |
| 2024-09-23 | 2024-09-19 | 34.203 | 173,056 | -1,898 | 0.01% | 5,919,096 |
| 2024-09-13 | 2024-09-11 | 33.199 | 174,954 | +2,208 | 0.01% | 5,808,374 |
| 2024-09-03 | 2024-08-30 | 33.680 | 172,746 | -936 | 0.01% | 5,818,053 |
| 2024-08-30 | 2024-08-28 | 33.413 | 173,682 | -3,155 | 0.01% | 5,803,226 |
| 2024-08-12 | 2024-08-08 | 32.666 | 176,837 | +3,155 | 0.01% | 5,776,501 |
| 2024-08-07 | 2024-08-05 | 32.879 | 173,682 | -1,874 | 0.01% | 5,710,522 |
| 2024-08-01 | 2024-07-30 | 31.064 | 175,556 | +1,874 | 0.01% | 5,453,546 |
| 2024-07-31 | 2024-07-29 | 31.865 | 173,682 | -29,977 | 0.01% | 5,534,386 |
| 2024-07-25 | 2024-07-23 | 31.865 | 203,659 | +29,977 | 0.01% | 6,489,605 |
| 2024-07-16 | 2024-07-12 | 33.840 | 173,682 | -1,874 | 0.01% | 5,877,388 |
| 2024-07-12 | 2024-07-10 | 31.491 | 175,556 | -937 | 0.01% | 5,528,509 |
| 2024-07-11 | 2024-07-09 | 31.225 | 176,493 | -2,810 | 0.01% | 5,510,914 |
| 2024-07-10 | 2024-07-08 | 31.118 | 179,303 | +1,874 | 0.01% | 5,579,515 |
| 2024-07-05 | 2024-07-03 | 31.598 | 177,429 | -49 | 0.01% | 5,606,433 |
| 2024-07-04 | 2024-07-02 | 31.331 | 177,478 | -1,874 | 0.01% | 5,560,616 |
| 2024-07-03 | 2024-06-28 | 31.225 | 179,352 | +1,874 | 0.01% | 5,600,185 |
| 2024-06-25 | 2024-06-21 | 31.171 | 177,478 | -6,558 | 0.01% | 5,532,198 |
| 2024-05-31 | 2024-05-29 | 33.733 | 184,036 | +937 | 0.01% | 6,208,121 |
| 2024-05-28 | 2024-05-24 | 38.162 | 183,099 | +8,699 | 0.01% | 6,987,338 |
| 2024-04-11 | 2024-04-09 | 36.368 | 174,400 | -446 | 0.01% | 6,342,637 |
| 2024-04-03 | 2024-03-28 | 36.088 | 174,846 | +446 | 0.01% | 6,309,867 |
| 2024-04-02 | 2024-03-27 | 36.200 | 174,400 | -5,354 | 0.01% | 6,313,318 |
| 2024-03-28 | 2024-03-26 | 35.976 | 179,754 | +1,785 | 0.01% | 6,466,842 |
| 2024-03-27 | 2024-03-25 | 36.480 | 177,969 | +892 | 0.01% | 6,492,381 |
| 2024-03-26 | 2024-03-22 | 36.817 | 177,077 | +6,246 | 0.01% | 6,519,378 |
| 2024-01-22 | 2024-01-18 | 39.394 | 170,831 | +892 | 0.01% | 6,729,777 |
| 2023-12-01 | 2023-11-29 | 42.757 | 169,939 | +4,461 | 0.01% | 7,266,014 |
| 2023-10-06 | 2023-10-04 | 44.774 | 165,478 | +1,339 | 0.01% | 7,409,104 |
| 2023-09-20 | 2023-09-18 | 45.727 | 164,139 | +892 | 0.01% | 7,505,517 |
| 2023-09-12 | 2023-09-07 | 46.567 | 163,247 | +1,338 | 0.01% | 7,601,948 |
| 2023-09-04 | 2023-08-30 | 48.619 | 161,909 | +1,608 | 0.01% | 7,871,858 |
| 2023-08-30 | 2023-08-28 | 48.166 | 160,301 | -883 | 0.01% | 7,721,094 |
| 2023-08-23 | 2023-08-21 | 47.317 | 161,184 | +883 | 0.01% | 7,626,781 |
| 2023-08-21 | 2023-08-17 | 48.449 | 160,301 | +884 | 0.01% | 7,766,459 |
| 2023-06-21 | 2023-06-19 | 50.770 | 159,417 | -2,651 | 0.01% | 8,093,570 |
| 2023-06-06 | 2023-06-02 | 49.468 | 162,068 | +884 | 0.01% | 8,017,183 |
| 2023-05-24 | 2023-05-22 | 53.180 | 161,184 | +2,650 | 0.01% | 8,571,777 |
| 2023-05-23 | 2023-05-19 | 53.357 | 158,534 | +6,510 | 0.00% | 8,458,921 |
| 2023-05-19 | 2023-05-17 | 52.885 | 152,024 | +424 | 0.00% | 8,039,782 |
| 2023-05-17 | 2023-05-15 | 54.656 | 151,600 | +423 | 0.00% | 8,285,797 |
| 2023-05-09 | 2023-05-05 | 54.951 | 151,177 | +424 | 0.00% | 8,307,293 |
| 2023-03-21 | 2023-03-17 | 56.072 | 150,753 | +5,930 | 0.00% | 8,453,055 |
| 2023-03-20 | 2023-03-16 | 57.607 | 144,823 | +847 | 0.00% | 8,342,793 |
| 2023-03-16 | 2023-03-14 | 58.256 | 143,976 | +3,389 | 0.00% | 8,387,478 |
| 2023-02-09 | 2023-02-07 | 59.200 | 140,587 | -45 | 0.00% | 8,322,815 |
| 2023-02-07 | 2023-02-03 | 60.381 | 140,632 | +5,083 | 0.00% | 8,491,490 |
| 2023-02-01 | 2023-01-30 | 59.791 | 135,549 | -847 | 0.00% | 8,104,568 |
| 2023-01-30 | 2023-01-26 | 59.791 | 136,396 | +847 | 0.00% | 8,155,211 |
| 2023-01-27 | 2023-01-20 | 58.728 | 135,549 | +847 | 0.00% | 7,960,558 |
| 2023-01-10 | 2023-01-06 | 58.492 | 134,702 | -1,694 | 0.00% | 7,879,013 |
| 2023-01-06 | 2023-01-04 | 57.371 | 136,396 | +847 | 0.00% | 7,825,138 |
| 2023-01-05 | 2023-01-03 | 56.780 | 135,549 | -2,273 | 0.00% | 7,696,540 |
| 2022-12-13 | 2022-12-09 | 55.895 | 137,822 | -848 | 0.00% | 7,703,581 |
| 2022-12-12 | 2022-12-08 | 54.006 | 138,670 | +2,274 | 0.00% | 7,489,067 |
| 2022-12-08 | 2022-12-06 | 55.010 | 136,396 | +847 | 0.00% | 7,503,116 |
| 2022-10-13 | 2022-10-11 | 55.954 | 135,549 | +847 | 0.00% | 7,584,532 |
| 2022-10-10 | 2022-10-06 | 57.489 | 134,702 | -847 | 0.00% | 7,743,853 |
| 2022-10-05 | 2022-09-30 | 55.718 | 135,549 | +847 | 0.00% | 7,552,530 |
| 2022-09-30 | 2022-09-28 | 54.715 | 134,702 | +847 | 0.00% | 7,370,177 |
| 2022-09-16 | 2022-09-14 | 61.738 | 133,855 | -12,706 | 0.00% | 8,264,002 |
| 2022-09-09 | 2022-09-07 | 62.270 | 146,561 | -848 | 0.00% | 9,126,306 |
| 2022-09-06 | 2022-09-02 | 62.604 | 147,409 | +12,707 | 0.00% | 9,228,450 |
| 2022-09-05 | 2022-09-01 | 62.426 | 134,702 | +1,101 | 0.00% | 8,408,888 |
| 2022-08-26 | 2022-08-24 | 63.676 | 133,601 | -420 | 0.00% | 8,507,119 |
| 2022-08-25 | 2022-08-23 | 63.795 | 134,021 | +841 | 0.00% | 8,549,814 |
| 2022-07-29 | 2022-07-27 | 66.234 | 133,180 | -1,681 | 0.00% | 8,821,109 |
| 2022-07-11 | 2022-07-07 | 67.544 | 134,861 | -1,260 | 0.00% | 9,109,012 |
| 2022-07-07 | 2022-07-05 | 66.711 | 136,121 | -840 | 0.00% | 9,080,709 |
| 2022-07-05 | 2022-06-30 | 66.056 | 136,961 | -1,681 | 0.00% | 9,047,090 |
| 2022-06-30 | 2022-06-28 | 67.008 | 138,642 | -1,680 | 0.00% | 9,290,140 |
| 2022-06-29 | 2022-06-27 | 66.354 | 140,322 | -3,781 | 0.00% | 9,310,857 |
| 2022-06-10 | 2022-06-08 | 62.842 | 144,103 | -409 | 0.00% | 9,055,782 |
| 2022-06-09 | 2022-06-07 | 63.378 | 144,512 | -12,603 | 0.00% | 9,158,884 |
| 2022-06-07 | 2022-06-02 | 62.664 | 157,115 | -420 | 0.01% | 9,845,438 |
| 2022-05-25 | 2022-05-23 | 67.009 | 157,535 | +15,964 | 0.01% | 10,556,282 |
| 2022-05-24 | 2022-05-20 | 66.886 | 141,571 | +4,654 | 0.00% | 9,469,126 |
| 2022-04-29 | 2022-04-27 | 65.102 | 136,917 | +406 | 0.00% | 8,913,517 |
| 2022-04-26 | 2022-04-22 | 66.578 | 136,511 | +1,625 | 0.00% | 9,088,683 |
| 2022-04-25 | 2022-04-21 | 67.317 | 134,886 | +1,625 | 0.00% | 9,080,092 |
| 2022-04-20 | 2022-04-14 | 67.686 | 133,261 | -1,625 | 0.00% | 9,019,902 |
| 2022-04-14 | 2022-04-12 | 66.455 | 134,886 | +1,625 | 0.00% | 8,963,894 |
| 2022-04-12 | 2022-04-08 | 67.317 | 133,261 | +4,063 | 0.00% | 8,970,702 |
| 2022-04-06 | 2022-04-01 | 67.194 | 129,198 | -1,625 | 0.00% | 8,681,295 |
| 2022-04-01 | 2022-03-30 | 67.071 | 130,823 | -1,625 | 0.00% | 8,774,385 |
| 2022-03-30 | 2022-03-28 | 65.409 | 132,448 | -407 | 0.00% | 8,663,327 |
| 2022-03-22 | 2022-03-18 | 63.686 | 132,855 | -1,342 | 0.00% | 8,461,051 |
| 2022-03-21 | 2022-03-17 | 62.210 | 134,197 | -406 | 0.00% | 8,348,338 |
| 2022-03-14 | 2022-03-10 | 62.886 | 134,603 | -406 | 0.00% | 8,464,702 |
| 2022-03-10 | 2022-03-08 | 61.287 | 135,009 | +812 | 0.00% | 8,274,240 |
| 2022-03-07 | 2022-03-03 | 60.179 | 134,197 | -17,064 | 0.00% | 8,075,840 |
| 2022-02-21 | 2022-02-17 | 65.286 | 151,261 | +1,219 | 0.01% | 9,875,257 |
| 2022-02-17 | 2022-02-15 | 65.225 | 150,042 | -3,657 | 0.01% | 9,786,441 |
| 2022-02-16 | 2022-02-14 | 64.363 | 153,699 | -61 | 0.01% | 9,892,562 |
| 2022-01-24 | 2022-01-20 | 65.409 | 153,760 | -3,251 | 0.01% | 10,057,330 |
| 2022-01-21 | 2022-01-19 | 65.286 | 157,011 | -406 | 0.01% | 10,250,653 |
| 2022-01-20 | 2022-01-18 | 64.363 | 157,417 | -1,625 | 0.01% | 10,131,865 |
| 2022-01-18 | 2022-01-14 | 63.871 | 159,042 | -407 | 0.01% | 10,158,165 |
| 2022-01-14 | 2022-01-12 | 63.994 | 159,449 | -3,250 | 0.01% | 10,203,783 |
| 2022-01-13 | 2022-01-11 | 62.948 | 162,699 | -5,282 | 0.01% | 10,241,571 |
| 2022-01-07 | 2022-01-05 | 60.794 | 167,981 | +813 | 0.01% | 10,212,291 |
| 2022-01-04 | 2021-12-31 | 60.487 | 167,168 | -813 | 0.01% | 10,111,433 |
| 2021-12-30 | 2021-12-28 | 60.487 | 167,981 | -1,625 | 0.01% | 10,160,609 |
| 2021-12-17 | 2021-12-15 | 57.287 | 169,606 | -1,625 | 0.01% | 9,716,211 |
| 2021-12-16 | 2021-12-14 | 56.487 | 171,231 | +813 | 0.01% | 9,672,331 |
| 2021-12-13 | 2021-12-09 | 57.287 | 170,418 | -813 | 0.01% | 9,762,728 |
| 2021-12-01 | 2021-11-29 | 55.749 | 171,231 | +813 | 0.01% | 9,545,895 |
| 2021-11-29 | 2021-11-25 | 58.025 | 170,418 | -2,438 | 0.01% | 9,888,564 |
| 2021-11-17 | 2021-11-15 | 57.410 | 172,856 | -406 | 0.01% | 9,923,667 |
| 2021-11-04 | 2021-11-02 | 58.887 | 173,262 | +1,000 | 0.01% | 10,202,846 |
| 2021-10-26 | 2021-10-22 | 58.764 | 172,262 | -1,219 | 0.01% | 10,122,759 |
| 2021-10-06 | 2021-10-04 | 55.072 | 173,481 | +1,625 | 0.01% | 9,553,907 |
| 2021-10-05 | 2021-09-30 | 55.503 | 171,856 | +1,374 | 0.01% | 9,538,439 |
| 2021-10-04 | 2021-09-29 | 55.995 | 170,482 | +1,218 | 0.01% | 9,546,100 |
| 2021-09-30 | 2021-09-28 | 54.395 | 169,264 | +813 | 0.01% | 9,207,101 |
| 2021-09-28 | 2021-09-24 | 52.487 | 168,451 | -1,219 | 0.01% | 8,841,556 |
| 2021-09-27 | 2021-09-23 | 53.903 | 169,670 | -812 | 0.01% | 9,145,664 |
| 2021-09-24 | 2021-09-21 | 53.595 | 170,482 | +1,625 | 0.01% | 9,136,982 |
| 2021-09-23 | 2021-09-20 | 51.503 | 168,857 | +1,457 | 0.01% | 8,696,622 |
| 2021-09-21 | 2021-09-17 | 56.795 | 167,400 | +407 | 0.01% | 9,507,432 |
| 2021-09-13 | 2021-09-09 | 59.010 | 166,993 | +812 | 0.01% | 9,854,235 |
| 2021-09-08 | 2021-09-06 | 59.564 | 166,181 | +407 | 0.01% | 9,898,350 |
| 2021-09-07 | 2021-09-03 | 62.190 | 165,774 | +812 | 0.01% | 10,309,416 |
| 2021-09-06 | 2021-09-02 | 62.753 | 164,962 | +3,121 | 0.01% | 10,351,805 |
| 2021-08-26 | 2021-08-24 | 63.191 | 161,841 | +800 | 0.01% | 10,226,833 |
| 2021-08-16 | 2021-08-12 | 64.442 | 161,041 | -400 | 0.01% | 10,377,791 |
| 2021-08-13 | 2021-08-11 | 64.254 | 161,441 | -799 | 0.01% | 10,373,266 |
| 2021-07-29 | 2021-07-27 | 67.382 | 162,240 | -799 | 0.01% | 10,932,133 |
| 2021-07-28 | 2021-07-26 | 66.569 | 163,039 | -799 | 0.01% | 10,853,364 |
| 2021-07-13 | 2021-07-09 | 66.194 | 163,838 | +399 | 0.01% | 10,845,050 |
| 2021-07-12 | 2021-07-08 | 68.571 | 163,439 | -399 | 0.01% | 11,207,210 |
| 2021-07-09 | 2021-07-07 | 68.947 | 163,838 | +1,997 | 0.01% | 11,296,073 |
| 2021-07-08 | 2021-07-06 | 68.071 | 161,841 | -399 | 0.01% | 11,016,628 |
| 2021-07-07 | 2021-07-05 | 67.946 | 162,240 | -1,598 | 0.01% | 11,023,488 |
| 2021-07-05 | 2021-06-30 | 67.070 | 163,838 | -800 | 0.01% | 10,988,557 |
| 2021-07-02 | 2021-06-29 | 67.195 | 164,638 | -181 | 0.01% | 11,062,814 |
| 2021-06-25 | 2021-06-23 | 67.320 | 164,819 | +181 | 0.01% | 11,095,600 |
| 2021-06-24 | 2021-06-22 | 66.006 | 164,638 | -4,395 | 0.01% | 10,867,103 |
| 2021-06-17 | 2021-06-15 | 65.068 | 169,033 | -400 | 0.01% | 10,998,567 |
| 2021-06-11 | 2021-06-09 | 64.567 | 169,433 | -1,598 | 0.01% | 10,939,789 |
| 2021-06-09 | 2021-06-07 | 64.129 | 171,031 | -799 | 0.01% | 10,968,063 |
| 2021-06-08 | 2021-06-04 | 63.754 | 171,830 | -1,599 | 0.01% | 10,954,799 |
| 2021-06-07 | 2021-06-03 | 63.065 | 173,429 | +6,048 | 0.01% | 10,937,385 |
| 2021-06-04 | 2021-06-02 | 63.691 | 167,381 | -11,189 | 0.01% | 10,660,687 |
| 2021-06-03 | 2021-06-01 | 62.440 | 178,570 | +4,795 | 0.01% | 11,149,883 |
| 2021-06-02 | 2021-05-31 | 64.317 | 173,775 | +800 | 0.01% | 11,176,650 |
| 2021-06-01 | 2021-05-28 | 66.069 | 172,975 | -4,795 | 0.01% | 11,428,218 |
| 2021-05-25 | 2021-05-21 | 61.314 | 177,770 | -80,016 | 0.01% | 10,899,732 |
| 2021-05-21 | 2021-05-18 | 60.876 | 257,786 | +800 | 0.01% | 15,692,908 |
| 2021-05-18 | 2021-05-14 | 64.380 | 256,986 | +7,496 | 0.01% | 16,544,871 |
| 2021-05-13 | 2021-05-11 | 64.123 | 249,490 | +29,095 | 0.01% | 15,997,962 |
| 2021-05-12 | 2021-05-10 | 65.089 | 220,395 | +2,327 | 0.01% | 14,345,363 |
| 2021-05-06 | 2021-05-04 | 63.543 | 218,068 | -2,327 | 0.01% | 13,856,619 |
| 2021-05-05 | 2021-05-03 | 62.383 | 220,395 | -6,899 | 0.01% | 13,748,823 |
| 2021-04-30 | 2021-04-28 | 62.640 | 227,294 | +2,327 | 0.01% | 14,237,793 |
| 2021-04-26 | 2021-04-22 | 62.640 | 224,967 | -776 | 0.01% | 14,092,029 |
| 2021-04-23 | 2021-04-21 | 62.512 | 225,743 | +776 | 0.01% | 14,111,542 |
| 2021-04-21 | 2021-04-19 | 61.545 | 224,967 | -11,638 | 0.01% | 13,845,563 |
| 2021-04-19 | 2021-04-15 | 62.060 | 236,605 | +1,164 | 0.01% | 14,683,806 |
| 2021-04-14 | 2021-04-12 | 60.965 | 235,441 | -464 | 0.01% | 14,353,627 |
| 2021-04-12 | 2021-04-08 | 61.287 | 235,905 | +2,328 | 0.01% | 14,457,929 |
| 2021-04-08 | 2021-04-01 | 60.707 | 233,577 | +3,103 | 0.01% | 14,179,777 |
| 2021-03-31 | 2021-03-29 | 61.480 | 230,474 | -776 | 0.01% | 14,169,638 |
| 2021-03-30 | 2021-03-26 | 61.029 | 231,250 | +2,328 | 0.01% | 14,113,026 |
| 2021-03-26 | 2021-03-24 | 61.803 | 228,922 | +4,655 | 0.01% | 14,147,984 |
| 2021-03-25 | 2021-03-23 | 63.220 | 224,267 | +388 | 0.01% | 14,178,256 |
| 2021-03-19 | 2021-03-17 | 59.160 | 223,879 | -1,552 | 0.01% | 13,244,772 |
| 2021-03-16 | 2021-03-12 | 59.740 | 225,431 | -2,960 | 0.01% | 13,467,339 |
| 2021-03-12 | 2021-03-10 | 59.998 | 228,391 | -2,151 | 0.01% | 13,703,046 |
| 2021-03-05 | 2021-03-03 | 59.160 | 230,542 | -2,328 | 0.01% | 13,638,957 |
| 2021-03-02 | 2021-02-26 | 58.709 | 232,870 | -1,163 | 0.01% | 13,671,632 |
| 2021-03-01 | 2021-02-25 | 61.223 | 234,033 | -388 | 0.01% | 14,328,118 |
| 2021-02-26 | 2021-02-24 | 59.225 | 234,421 | +13,965 | 0.01% | 13,883,548 |
| 2021-02-25 | 2021-02-23 | 59.160 | 220,456 | -1,939 | 0.01% | 13,042,266 |
| 2021-02-24 | 2021-02-22 | 56.389 | 222,395 | -1,552 | 0.01% | 12,540,692 |
| 2021-02-23 | 2021-02-19 | 54.907 | 223,947 | -2,328 | 0.01% | 12,296,267 |
| 2021-02-18 | 2021-02-16 | 53.683 | 226,275 | +1,164 | 0.01% | 12,147,027 |
| 2021-02-17 | 2021-02-11 | 51.491 | 225,111 | -2,082 | 0.01% | 11,591,294 |
| 2021-02-16 | 2021-02-09 | 49.945 | 227,193 | -4,941 | 0.01% | 11,347,105 |
| 2021-02-05 | 2021-02-03 | 49.751 | 232,134 | +1,552 | 0.01% | 11,549,003 |
| 2021-02-02 | 2021-01-29 | 50.203 | 230,582 | +3,103 | 0.01% | 11,575,807 |
| 2021-01-28 | 2021-01-26 | 51.943 | 227,479 | -2,327 | 0.01% | 11,815,845 |
| 2021-01-25 | 2021-01-21 | 53.811 | 229,806 | +1,163 | 0.01% | 12,366,200 |
| 2021-01-22 | 2021-01-20 | 53.683 | 228,643 | +1,164 | 0.01% | 12,274,148 |
| 2021-01-21 | 2021-01-19 | 54.520 | 227,479 | -776 | 0.01% | 12,402,239 |
| 2021-01-18 | 2021-01-14 | 52.587 | 228,255 | -776 | 0.01% | 12,003,251 |
| 2021-01-14 | 2021-01-12 | 52.265 | 229,031 | -6,982 | 0.01% | 11,970,259 |
| 2021-01-13 | 2021-01-11 | 51.234 | 236,013 | +5,431 | 0.01% | 12,091,815 |
| 2021-01-12 | 2021-01-08 | 51.685 | 230,582 | +1,551 | 0.01% | 11,917,584 |
| 2021-01-08 | 2021-01-06 | 51.620 | 229,031 | +1,552 | 0.01% | 11,822,661 |
| 2021-01-06 | 2021-01-04 | 51.814 | 227,479 | +8,535 | 0.01% | 11,786,525 |
| 2021-01-05 | 2020-12-31 | 51.298 | 218,944 | +1,163 | 0.01% | 11,231,417 |
| 2021-01-04 | 2020-12-29 | 50.525 | 217,781 | +1,552 | 0.01% | 11,003,339 |
| 2020-12-29 | 2020-12-24 | 50.718 | 216,229 | +1,552 | 0.01% | 10,966,729 |
| 2020-12-28 | 2020-12-22 | 50.331 | 214,677 | +1,939 | 0.01% | 10,805,005 |
| 2020-12-22 | 2020-12-18 | 52.071 | 212,738 | +776 | 0.01% | 11,077,579 |
| 2020-12-14 | 2020-12-10 | 55.487 | 211,962 | -1,939 | 0.01% | 11,761,145 |
| 2020-12-09 | 2020-12-07 | 54.585 | 213,901 | +1,163 | 0.01% | 11,675,747 |
| 2020-12-02 | 2020-11-30 | 54.714 | 212,738 | +3,880 | 0.01% | 11,639,684 |
| 2020-11-26 | 2020-11-24 | 56.260 | 208,858 | -776 | 0.01% | 11,750,431 |
| 2020-11-25 | 2020-11-23 | 55.487 | 209,634 | +776 | 0.01% | 11,631,971 |
| 2020-11-23 | 2020-11-19 | 56.325 | 208,858 | -388 | 0.01% | 11,763,891 |
| 2020-11-20 | 2020-11-18 | 56.325 | 209,246 | +776 | 0.01% | 11,785,745 |
| 2020-11-19 | 2020-11-17 | 55.358 | 208,470 | +775 | 0.01% | 11,540,514 |
| 2020-11-16 | 2020-11-12 | 53.876 | 207,695 | -775 | 0.01% | 11,189,760 |
| 2020-11-13 | 2020-11-11 | 54.778 | 208,470 | -6,983 | 0.01% | 11,419,601 |
| 2020-11-12 | 2020-11-10 | 52.587 | 215,453 | -1,940 | 0.01% | 11,330,032 |
| 2020-11-09 | 2020-11-05 | 49.300 | 217,393 | +3,492 | 0.01% | 10,717,548 |
| 2020-10-28 | 2020-10-23 | 48.398 | 213,901 | -13,660 | 0.01% | 10,352,403 |
| 2020-10-23 | 2020-10-21 | 47.947 | 227,561 | +1,940 | 0.01% | 10,910,866 |
| 2020-10-22 | 2020-10-20 | 47.947 | 225,621 | +387 | 0.01% | 10,817,848 |
| 2020-10-21 | 2020-10-19 | 48.269 | 225,234 | +3,880 | 0.01% | 10,871,869 |
| 2020-10-20 | 2020-10-16 | 48.205 | 221,354 | +388 | 0.01% | 10,670,319 |
| 2020-10-19 | 2020-10-15 | 48.398 | 220,966 | +776 | 0.01% | 10,694,336 |
| 2020-10-16 | 2020-10-14 | 49.558 | 220,190 | -3,104 | 0.01% | 10,912,201 |
| 2020-10-15 | 2020-10-12 | 49.623 | 223,294 | +3,104 | 0.01% | 11,080,420 |
| 2020-10-14 | 2020-10-09 | 49.494 | 220,190 | -1,552 | 0.01% | 10,898,011 |
| 2020-10-05 | 2020-09-29 | 48.527 | 221,742 | +3,879 | 0.01% | 10,760,473 |
| 2020-09-30 | 2020-09-28 | 49.171 | 217,863 | +1,164 | 0.01% | 10,712,639 |
| 2020-09-28 | 2020-09-24 | 49.494 | 216,699 | -1,164 | 0.01% | 10,725,229 |
| 2020-09-25 | 2020-09-23 | 49.623 | 217,863 | +776 | 0.01% | 10,810,920 |
| 2020-09-23 | 2020-09-21 | 50.138 | 217,087 | +4,267 | 0.01% | 10,884,334 |
| 2020-09-18 | 2020-09-16 | 53.038 | 212,820 | +776 | 0.01% | 11,287,577 |
| 2020-09-10 | 2020-09-08 | 53.038 | 212,044 | +388 | 0.01% | 11,246,419 |
| 2020-09-08 | 2020-09-04 | 53.416 | 211,656 | +4,655 | 0.01% | 11,305,727 |
| 2020-09-07 | 2020-09-03 | 54.325 | 207,001 | -2,135 | 0.01% | 11,245,397 |
| 2020-09-04 | 2020-09-02 | 54.195 | 209,136 | +1,539 | 0.01% | 11,334,201 |
| 2020-09-03 | 2020-09-01 | 54.585 | 207,597 | +770 | 0.01% | 11,331,736 |
| 2020-09-02 | 2020-08-31 | 54.715 | 206,827 | -8,079 | 0.01% | 11,316,585 |
| 2020-09-01 | 2020-08-28 | 54.455 | 214,906 | -385 | 0.01% | 11,702,769 |
| 2020-08-25 | 2020-08-21 | 54.780 | 215,291 | +1,539 | 0.01% | 11,793,685 |
| 2020-08-24 | 2020-08-20 | 54.650 | 213,752 | -1,154 | 0.01% | 11,681,598 |
| 2020-08-21 | 2020-08-19 | 55.495 | 214,906 | -385 | 0.01% | 11,926,211 |
| 2020-08-20 | 2020-08-18 | 55.820 | 215,291 | -770 | 0.01% | 12,017,527 |
| 2020-08-19 | 2020-08-17 | 55.365 | 216,061 | +770 | 0.01% | 11,962,228 |
| 2020-08-18 | 2020-08-14 | 55.885 | 215,291 | -2,309 | 0.01% | 12,031,518 |
| 2020-08-14 | 2020-08-12 | 56.210 | 217,600 | -1,154 | 0.01% | 12,231,257 |
| 2020-08-13 | 2020-08-11 | 53.870 | 218,754 | +1,154 | 0.01% | 11,784,377 |
| 2020-08-12 | 2020-08-10 | 53.481 | 217,600 | +1,539 | 0.01% | 11,637,369 |
| 2020-08-11 | 2020-08-07 | 53.870 | 216,061 | +2,309 | 0.01% | 11,639,304 |
| 2020-08-10 | 2020-08-06 | 57.899 | 213,752 | -385 | 0.01% | 12,376,105 |
| 2020-08-05 | 2020-08-03 | 55.560 | 214,137 | +385 | 0.01% | 11,897,451 |
| 2020-07-31 | 2020-07-29 | 55.495 | 213,752 | -385 | 0.01% | 11,862,170 |
| 2020-07-30 | 2020-07-28 | 54.195 | 214,137 | +1,924 | 0.01% | 11,605,233 |
| 2020-07-29 | 2020-07-27 | 55.365 | 212,213 | -2,309 | 0.01% | 11,749,183 |
| 2020-07-23 | 2020-07-21 | 57.704 | 214,522 | +1,438 | 0.01% | 12,378,867 |
| 2020-07-21 | 2020-07-17 | 58.419 | 213,084 | +3,848 | 0.01% | 12,448,202 |
| 2020-07-17 | 2020-07-15 | 59.589 | 209,236 | -15,389 | 0.01% | 12,468,144 |
| 2020-07-13 | 2020-07-09 | 60.954 | 224,625 | -770 | 0.01% | 13,691,688 |
| 2020-07-10 | 2020-07-08 | 62.058 | 225,395 | -11,541 | 0.01% | 13,987,617 |
| 2020-07-08 | 2020-07-06 | 63.943 | 236,936 | -5,771 | 0.01% | 15,150,335 |
| 2020-07-07 | 2020-07-03 | 62.058 | 242,707 | +1,539 | 0.01% | 15,061,969 |
| 2020-07-06 | 2020-07-02 | 61.148 | 241,168 | +2,308 | 0.01% | 14,747,058 |
| 2020-07-03 | 2020-06-30 | 60.044 | 238,860 | -41,934 | 0.01% | 14,342,058 |
| 2020-06-30 | 2020-06-26 | 61.473 | 280,794 | +1,539 | 0.01% | 17,261,361 |
| 2020-06-26 | 2020-06-23 | 62.123 | 279,255 | -5,771 | 0.01% | 17,348,220 |
| 2020-06-24 | 2020-06-22 | 61.993 | 285,026 | +33,086 | 0.01% | 17,669,690 |
| 2020-06-23 | 2020-06-19 | 62.383 | 251,940 | -21,160 | 0.01% | 15,716,811 |
| 2020-06-22 | 2020-06-18 | 61.733 | 273,100 | +42,319 | 0.01% | 16,859,372 |
| 2020-06-19 | 2020-06-17 | 61.993 | 230,781 | -2,308 | 0.01% | 14,306,866 |
| 2020-06-16 | 2020-06-12 | 61.084 | 233,089 | +25,776 | 0.01% | 14,237,893 |
| 2020-06-11 | 2020-06-09 | 62.123 | 207,313 | +1,154 | 0.01% | 12,878,952 |
| 2020-06-10 | 2020-06-08 | 60.759 | 206,159 | -36,933 | 0.01% | 12,525,930 |
| 2020-06-09 | 2020-06-05 | 59.979 | 243,092 | +36,164 | 0.01% | 14,580,367 |
| 2020-06-08 | 2020-06-04 | 56.990 | 206,928 | -1,539 | 0.01% | 11,792,746 |
| 2020-06-05 | 2020-06-03 | 56.860 | 208,467 | +1,539 | 0.01% | 11,853,359 |
| 2020-06-01 | 2020-05-28 | 54.260 | 206,928 | -385 | 0.01% | 11,227,985 |
| 2020-05-29 | 2020-05-27 | 55.235 | 207,313 | -769 | 0.01% | 11,450,951 |
| 2020-05-28 | 2020-05-26 | 55.170 | 208,082 | -770 | 0.01% | 11,479,905 |
| 2020-05-27 | 2020-05-25 | 54.000 | 208,852 | -52 | 0.01% | 11,278,095 |
| 2020-05-26 | 2020-05-22 | 55.365 | 208,904 | +5,771 | 0.01% | 11,565,980 |
| 2020-05-21 | 2020-05-19 | 61.863 | 203,133 | -2,309 | 0.01% | 12,566,476 |
| 2020-05-20 | 2020-05-18 | 64.766 | 205,442 | +1,155 | 0.01% | 13,305,681 |
| 2020-05-19 | 2020-05-15 | 63.154 | 204,287 | +7,068 | 0.01% | 12,901,477 |
| 2020-05-18 | 2020-05-14 | 63.355 | 197,219 | +5,210 | 0.01% | 12,494,857 |
| 2020-05-15 | 2020-05-13 | 64.363 | 192,009 | -2,605 | 0.01% | 12,358,278 |
| 2020-05-14 | 2020-05-12 | 64.833 | 194,614 | +372 | 0.01% | 12,617,469 |
| 2020-05-13 | 2020-05-11 | 67.050 | 194,242 | +3,349 | 0.01% | 13,024,004 |
| 2020-05-12 | 2020-05-08 | 65.438 | 190,893 | -1,488 | 0.01% | 12,491,650 |
| 2020-05-06 | 2020-05-04 | 64.229 | 192,381 | -3,721 | 0.01% | 12,356,370 |
| 2020-05-05 | 2020-04-29 | 65.841 | 196,102 | -3,722 | 0.01% | 12,911,567 |
| 2020-05-04 | 2020-04-28 | 65.707 | 199,824 | +745 | 0.01% | 13,129,777 |
| 2020-04-27 | 2020-04-23 | 63.826 | 199,079 | -28,281 | 0.01% | 12,706,323 |
| 2020-04-23 | 2020-04-21 | 62.952 | 227,360 | -7,442 | 0.01% | 14,312,797 |
| 2020-04-20 | 2020-04-16 | 63.355 | 234,802 | +1,489 | 0.01% | 14,875,937 |
| 2020-04-17 | 2020-04-15 | 63.422 | 233,313 | +2,977 | 0.01% | 14,797,276 |
| 2020-04-16 | 2020-04-14 | 64.833 | 230,336 | -1,489 | 0.01% | 14,933,444 |
| 2020-04-09 | 2020-04-07 | 61.743 | 231,825 | -5,954 | 0.01% | 14,313,526 |
| 2020-04-08 | 2020-04-06 | 60.399 | 237,779 | +6,326 | 0.01% | 14,361,640 |
| 2020-04-07 | 2020-04-03 | 58.518 | 231,453 | +744 | 0.01% | 13,544,152 |
| 2020-04-06 | 2020-04-02 | 57.980 | 230,709 | -75,910 | 0.01% | 13,376,614 |
| 2020-04-03 | 2020-04-01 | 57.309 | 306,619 | +1,117 | 0.01% | 17,571,909 |
| 2020-04-02 | 2020-03-31 | 57.040 | 305,502 | -1,117 | 0.01% | 17,425,795 |
| 2020-04-01 | 2020-03-30 | 54.688 | 306,619 | +22,464 | 0.01% | 16,768,504 |
| 2020-03-31 | 2020-03-27 | 55.092 | 284,155 | -372 | 0.01% | 15,654,529 |
| 2020-03-30 | 2020-03-26 | 52.471 | 284,527 | -2,233 | 0.01% | 14,929,504 |
| 2020-03-27 | 2020-03-25 | 52.337 | 286,760 | +2,233 | 0.01% | 15,008,140 |
| 2020-03-25 | 2020-03-23 | 47.567 | 284,527 | -744 | 0.01% | 13,534,044 |
| 2020-03-24 | 2020-03-20 | 52.471 | 285,271 | -11,908 | 0.01% | 14,968,542 |
| 2020-03-23 | 2020-03-19 | 46.223 | 297,179 | +74,422 | 0.01% | 13,736,542 |
| 2020-03-20 | 2020-03-18 | 49.918 | 222,757 | +3,721 | 0.01% | 11,119,648 |
| 2020-03-19 | 2020-03-17 | 54.285 | 219,036 | -5,582 | 0.01% | 11,890,434 |
| 2020-03-16 | 2020-03-12 | 58.316 | 224,618 | +1,489 | 0.01% | 13,098,909 |
| 2020-03-11 | 2020-03-09 | 61.004 | 223,129 | +5,209 | 0.01% | 13,611,711 |
| 2020-03-10 | 2020-03-06 | 64.161 | 217,920 | -1,488 | 0.01% | 13,982,065 |
| 2020-03-09 | 2020-03-05 | 66.043 | 219,408 | -29,025 | 0.01% | 14,490,282 |
| 2020-03-05 | 2020-03-03 | 64.766 | 248,433 | +3,721 | 0.01% | 16,090,042 |
| 2020-03-04 | 2020-03-02 | 65.035 | 244,712 | -14,884 | 0.01% | 15,914,811 |
| 2020-03-03 | 2020-02-28 | 65.438 | 259,596 | +28,280 | 0.01% | 16,987,435 |
| 2020-03-02 | 2020-02-27 | 66.983 | 231,316 | -7,442 | 0.01% | 15,494,290 |
| 2020-02-28 | 2020-02-26 | 66.647 | 238,758 | +7,442 | 0.01% | 15,912,575 |
| 2020-02-27 | 2020-02-25 | 66.647 | 231,316 | +744 | 0.01% | 15,416,586 |
| 2020-02-26 | 2020-02-24 | 66.647 | 230,572 | +14,141 | 0.01% | 15,367,000 |
| 2020-02-24 | 2020-02-20 | 68.193 | 216,431 | +10,419 | 0.01% | 14,758,980 |
| 2020-02-21 | 2020-02-19 | 69.133 | 206,012 | -17,117 | 0.01% | 14,242,255 |
| 2020-02-20 | 2020-02-18 | 68.663 | 223,129 | +2,232 | 0.01% | 15,320,670 |
| 2020-02-19 | 2020-02-17 | 69.872 | 220,897 | -2,232 | 0.01% | 15,434,551 |
| 2020-02-18 | 2020-02-14 | 69.671 | 223,129 | +7,442 | 0.01% | 15,545,533 |
| 2020-02-17 | 2020-02-13 | 69.335 | 215,687 | -7,815 | 0.01% | 14,954,590 |
| 2020-02-14 | 2020-02-12 | 68.999 | 223,502 | +7,443 | 0.01% | 15,421,361 |
| 2020-02-07 | 2020-02-05 | 67.521 | 216,059 | -372 | 0.01% | 14,588,454 |
| 2020-02-04 | 2020-01-31 | 67.454 | 216,431 | +372 | 0.01% | 14,599,031 |
| 2020-01-31 | 2020-01-29 | 69.335 | 216,059 | +744 | 0.01% | 14,980,383 |
| 2020-01-29 | 2020-01-22 | 72.895 | 215,315 | -14,140 | 0.01% | 15,695,490 |
| 2020-01-22 | 2020-01-20 | 75.247 | 229,455 | +6,698 | 0.01% | 17,265,788 |
| 2020-01-20 | 2020-01-16 | 75.247 | 222,757 | +7,442 | 0.01% | 16,761,784 |
| 2020-01-15 | 2020-01-13 | 76.188 | 215,315 | -744 | 0.01% | 16,404,318 |
| 2020-01-03 | 2019-12-31 | 75.583 | 216,059 | -1,489 | 0.01% | 16,330,359 |
| 2020-01-02 | 2019-12-27 | 74.239 | 217,548 | -1,488 | 0.01% | 16,150,584 |
| 2019-12-30 | 2019-12-24 | 73.635 | 219,036 | +23,070 | 0.01% | 16,128,609 |
| 2019-12-27 | 2019-12-20 | 73.366 | 195,966 | -744 | 0.01% | 14,377,197 |
| 2019-12-17 | 2019-12-13 | 72.963 | 196,710 | -372 | 0.01% | 14,352,485 |
| 2019-12-09 | 2019-12-05 | 68.663 | 197,082 | +1,489 | 0.01% | 13,532,209 |
| 2019-12-02 | 2019-11-28 | 71.485 | 195,593 | -745 | 0.01% | 13,981,887 |
| 2019-11-29 | 2019-11-27 | 71.081 | 196,338 | -1,860 | 0.01% | 13,955,997 |
| 2019-11-28 | 2019-11-26 | 70.477 | 198,198 | +2,232 | 0.01% | 13,968,366 |
| 2019-11-15 | 2019-11-13 | 70.410 | 195,966 | -744 | 0.01% | 13,797,896 |
| 2019-11-14 | 2019-11-12 | 72.156 | 196,710 | +744 | 0.01% | 14,193,894 |
| 2019-11-06 | 2019-11-04 | 74.911 | 195,966 | -744 | 0.01% | 14,680,013 |
| 2019-11-01 | 2019-10-30 | 73.433 | 196,710 | -744 | 0.01% | 14,444,997 |
| 2019-10-31 | 2019-10-29 | 73.702 | 197,454 | -372 | 0.01% | 14,552,695 |
| 2019-10-30 | 2019-10-28 | 73.299 | 197,826 | +744 | 0.01% | 14,500,366 |
| 2019-10-28 | 2019-10-24 | 71.686 | 197,082 | -3,721 | 0.01% | 14,128,050 |
| 2019-10-25 | 2019-10-23 | 71.014 | 200,803 | +372 | 0.01% | 14,259,885 |
| 2019-10-21 | 2019-10-17 | 72.291 | 200,431 | -744 | 0.01% | 14,489,320 |
| 2019-10-18 | 2019-10-16 | 72.089 | 201,175 | +744 | 0.01% | 14,502,557 |
| 2019-10-17 | 2019-10-15 | 70.275 | 200,431 | +744 | 0.01% | 14,085,343 |
| 2019-10-14 | 2019-10-10 | 68.327 | 199,687 | +372 | 0.01% | 13,643,996 |
| 2019-10-02 | 2019-09-27 | 71.485 | 199,315 | -372 | 0.01% | 14,247,953 |
| 2019-09-30 | 2019-09-26 | 71.350 | 199,687 | +1,489 | 0.01% | 14,247,713 |
| 2019-09-27 | 2019-09-25 | 71.485 | 198,198 | +3,721 | 0.01% | 14,168,104 |
| 2019-09-23 | 2019-09-19 | 73.567 | 194,477 | +744 | 0.01% | 14,307,153 |
| 2019-09-19 | 2019-09-17 | 75.919 | 193,733 | -744 | 0.01% | 14,707,975 |
| 2019-09-18 | 2019-09-16 | 75.919 | 194,477 | -372 | 0.01% | 14,764,459 |
| 2019-09-16 | 2019-09-12 | 76.591 | 194,849 | -744 | 0.01% | 14,923,610 |
| 2019-09-09 | 2019-09-05 | 74.172 | 195,593 | -745 | 0.01% | 14,507,522 |
| 2019-09-05 | 2019-09-03 | 69.536 | 196,338 | +372 | 0.01% | 13,652,606 |
| 2019-09-02 | 2019-08-29 | 73.954 | 195,966 | +1,914 | 0.01% | 14,492,387 |
| 2019-08-28 | 2019-08-26 | 73.004 | 194,052 | +369 | 0.01% | 14,166,517 |
| 2019-08-21 | 2019-08-19 | 74.700 | 193,683 | +1,473 | 0.01% | 14,468,100 |
| 2019-08-19 | 2019-08-15 | 69.883 | 192,210 | -29,477 | 0.01% | 13,432,161 |
| 2019-08-16 | 2019-08-14 | 68.051 | 221,687 | +736 | 0.01% | 15,085,991 |
| 2019-08-15 | 2019-08-13 | 69.747 | 220,951 | -1,473 | 0.01% | 15,410,679 |
| 2019-08-14 | 2019-08-12 | 71.443 | 222,424 | -5,528 | 0.01% | 15,890,688 |
| 2019-08-09 | 2019-08-07 | 72.461 | 227,952 | +1,106 | 0.01% | 16,517,615 |
| 2019-08-08 | 2019-08-06 | 71.443 | 226,846 | -8,843 | 0.01% | 16,206,610 |
| 2019-08-07 | 2019-08-05 | 72.325 | 235,689 | +736 | 0.01% | 17,046,264 |
| 2019-08-06 | 2019-08-02 | 76.193 | 234,953 | +2,211 | 0.01% | 17,901,666 |
| 2019-08-05 | 2019-08-01 | 77.617 | 232,742 | +1,474 | 0.01% | 18,064,813 |
| 2019-07-30 | 2019-07-26 | 85.081 | 231,268 | -7,369 | 0.01% | 19,676,406 |
| 2019-07-26 | 2019-07-24 | 84.266 | 238,637 | -1,474 | 0.01% | 20,109,074 |
| 2019-07-15 | 2019-07-11 | 82.027 | 240,111 | -1,474 | 0.01% | 19,695,683 |
| 2019-07-12 | 2019-07-10 | 81.010 | 241,585 | +1,474 | 0.01% | 19,570,728 |
| 2019-07-11 | 2019-07-09 | 81.485 | 240,111 | +737 | 0.01% | 19,565,356 |
| 2019-07-05 | 2019-07-03 | 84.063 | 239,374 | -369 | 0.01% | 20,122,455 |
| 2019-06-21 | 2019-06-19 | 82.163 | 239,743 | -1,474 | 0.01% | 19,698,029 |
| 2019-06-19 | 2019-06-17 | 79.517 | 241,217 | -737 | 0.01% | 19,180,866 |
| 2019-06-18 | 2019-06-14 | 79.924 | 241,954 | -1,473 | 0.01% | 19,337,966 |
| 2019-06-17 | 2019-06-13 | 79.381 | 243,427 | +1,473 | 0.01% | 19,323,567 |
| 2019-06-14 | 2019-06-12 | 79.721 | 241,954 | +1,474 | 0.01% | 19,288,718 |
| 2019-06-13 | 2019-06-11 | 81.078 | 240,480 | -737 | 0.01% | 19,497,528 |
| 2019-06-04 | 2019-05-31 | 76.939 | 241,217 | -232 | 0.01% | 18,558,961 |
| 2019-06-03 | 2019-05-30 | 78.024 | 241,449 | +736 | 0.01% | 18,838,917 |
| 2019-05-31 | 2019-05-29 | 79.178 | 240,713 | +737 | 0.01% | 19,059,131 |
| 2019-05-28 | 2019-05-24 | 79.721 | 239,976 | +51 | 0.01% | 19,131,031 |
| 2019-05-27 | 2019-05-23 | 79.110 | 239,925 | -9,581 | 0.01% | 18,980,461 |
| 2019-05-24 | 2019-05-22 | 80.738 | 249,506 | +1,474 | 0.01% | 20,144,693 |
| 2019-05-21 | 2019-05-17 | 84.058 | 248,032 | +5,791 | 0.01% | 20,849,011 |
| 2019-05-17 | 2019-05-15 | 84.127 | 242,241 | -5,398 | 0.01% | 20,379,061 |
| 2019-05-16 | 2019-05-14 | 85.030 | 247,639 | -2,159 | 0.01% | 21,056,822 |
| 2019-05-15 | 2019-05-10 | 86.211 | 249,798 | -1,440 | 0.01% | 21,535,408 |
| 2019-05-14 | 2019-05-09 | 85.725 | 251,238 | +7,198 | 0.01% | 21,537,380 |
| 2019-05-10 | 2019-05-08 | 87.392 | 244,040 | +2,159 | 0.01% | 21,327,209 |
| 2019-05-08 | 2019-05-06 | 86.003 | 241,881 | -9,357 | 0.01% | 20,802,464 |
| 2019-05-07 | 2019-05-03 | 88.504 | 251,238 | +3,599 | 0.01% | 22,235,512 |
| 2019-05-03 | 2019-04-30 | 87.531 | 247,639 | +2,159 | 0.01% | 21,676,141 |
| 2019-05-02 | 2019-04-29 | 88.504 | 245,480 | +5,038 | 0.01% | 21,725,907 |
| 2019-04-30 | 2019-04-26 | 88.643 | 240,442 | +8,277 | 0.01% | 21,313,432 |
| 2019-04-29 | 2019-04-25 | 89.407 | 232,165 | +720 | 0.01% | 20,757,147 |
| 2019-04-25 | 2019-04-23 | 91.005 | 231,445 | -55 | 0.01% | 21,062,575 |
| 2019-04-18 | 2019-04-16 | 92.602 | 231,500 | +33,109 | 0.01% | 21,437,470 |
| 2019-04-12 | 2019-04-10 | 97.604 | 198,391 | -720 | 0.01% | 19,363,803 |
| 2019-04-11 | 2019-04-09 | 97.952 | 199,111 | -720 | 0.01% | 19,503,239 |
| 2019-04-04 | 2019-04-02 | 99.966 | 199,831 | -98 | 0.01% | 19,976,345 |
| 2019-04-03 | 2019-04-01 | 99.827 | 199,929 | +265 | 0.01% | 19,958,364 |
| 2019-04-02 | 2019-03-29 | 96.979 | 199,664 | +720 | 0.01% | 19,363,219 |
| 2019-04-01 | 2019-03-28 | 97.604 | 198,944 | -360 | 0.01% | 19,417,779 |
| 2019-03-21 | 2019-03-19 | 93.714 | 199,304 | -720 | 0.01% | 18,677,569 |
| 2019-03-15 | 2019-03-13 | 90.032 | 200,024 | -360 | 0.01% | 18,008,581 |
| 2019-03-14 | 2019-03-12 | 89.685 | 200,384 | -360 | 0.01% | 17,971,390 |
| 2019-03-12 | 2019-03-08 | 87.323 | 200,744 | +360 | 0.01% | 17,529,528 |
| 2019-03-11 | 2019-03-07 | 88.851 | 200,384 | +20,873 | 0.01% | 17,804,343 |
| 2019-03-08 | 2019-03-06 | 88.434 | 179,511 | +360 | 0.01% | 15,874,931 |
| 2019-03-07 | 2019-03-05 | 88.921 | 179,151 | +360 | 0.01% | 15,930,213 |
| 2019-03-06 | 2019-03-04 | 89.060 | 178,791 | +719 | 0.01% | 15,923,042 |
| 2019-03-04 | 2019-02-28 | 90.518 | 178,072 | +360 | 0.01% | 16,118,790 |
| 2019-03-01 | 2019-02-27 | 93.367 | 177,712 | -720 | 0.01% | 16,592,369 |
| 2019-02-28 | 2019-02-26 | 91.560 | 178,432 | -14,394 | 0.01% | 16,337,309 |
| 2019-02-25 | 2019-02-21 | 92.394 | 192,826 | -1,440 | 0.01% | 17,815,976 |
| 2019-02-22 | 2019-02-20 | 91.838 | 194,266 | -6,478 | 0.01% | 17,841,059 |
| 2019-02-21 | 2019-02-19 | 91.283 | 200,744 | -1,439 | 0.01% | 18,324,423 |
| 2019-02-20 | 2019-02-18 | 90.449 | 202,183 | -720 | 0.01% | 18,287,233 |
| 2019-02-19 | 2019-02-15 | 89.268 | 202,903 | +1,080 | 0.01% | 18,112,732 |
| 2019-02-18 | 2019-02-14 | 90.935 | 201,823 | +720 | 0.01% | 18,352,815 |
| 2019-02-15 | 2019-02-13 | 91.283 | 201,103 | -720 | 0.01% | 18,357,194 |
| 2019-02-13 | 2019-02-11 | 90.171 | 201,823 | -1,440 | 0.01% | 18,198,589 |
| 2019-02-12 | 2019-02-08 | 88.921 | 203,263 | +1,440 | 0.01% | 18,074,266 |
| 2019-02-11 | 2019-02-04 | 89.337 | 201,823 | -5,758 | 0.01% | 18,030,344 |
| 2019-02-01 | 2019-01-30 | 90.866 | 207,581 | -2,879 | 0.01% | 18,861,999 |
| 2019-01-30 | 2019-01-28 | 90.518 | 210,460 | -720 | 0.01% | 19,050,499 |
| 2019-01-29 | 2019-01-25 | 90.310 | 211,180 | +720 | 0.01% | 19,071,661 |
| 2019-01-28 | 2019-01-24 | 89.129 | 210,460 | -360 | 0.01% | 18,758,089 |
| 2019-01-14 | 2019-01-10 | 87.740 | 210,820 | -1,439 | 0.01% | 18,497,266 |
| 2019-01-11 | 2019-01-09 | 88.365 | 212,259 | -720 | 0.01% | 18,756,232 |
| 2019-01-10 | 2019-01-08 | 86.837 | 212,979 | -360 | 0.01% | 18,494,354 |
| 2019-01-09 | 2019-01-07 | 84.058 | 213,339 | -1,080 | 0.01% | 17,932,796 |
| 2019-01-08 | 2019-01-04 | 81.765 | 214,419 | -2,159 | 0.01% | 17,532,026 |
| 2019-01-07 | 2019-01-03 | 77.458 | 216,578 | -36,707 | 0.01% | 16,775,736 |
| 2019-01-04 | 2019-01-02 | 77.111 | 253,285 | +38,866 | 0.01% | 19,531,016 |
| 2018-12-28 | 2018-12-24 | 79.195 | 214,419 | -1,439 | 0.01% | 16,980,892 |
| 2018-12-27 | 2018-12-20 | 79.890 | 215,858 | -5,038 | 0.01% | 17,244,808 |
| 2018-12-21 | 2018-12-19 | 82.252 | 220,896 | -1,440 | 0.01% | 18,169,038 |
| 2018-12-20 | 2018-12-18 | 80.306 | 222,336 | +5,038 | 0.01% | 17,855,006 |
| 2018-12-18 | 2018-12-14 | 79.820 | 217,298 | -1,799 | 0.01% | 17,344,754 |
| 2018-12-10 | 2018-12-06 | 78.083 | 219,097 | -720 | 0.01% | 17,107,838 |
| 2018-12-07 | 2018-12-05 | 78.848 | 219,817 | +1,440 | 0.01% | 17,332,033 |
| 2018-12-05 | 2018-12-03 | 80.445 | 218,377 | +1,439 | 0.01% | 17,567,414 |
| 2018-12-04 | 2018-11-30 | 78.292 | 216,938 | -360 | 0.01% | 16,984,467 |
| 2018-12-03 | 2018-11-29 | 77.806 | 217,298 | -4,318 | 0.01% | 16,906,983 |
| 2018-11-28 | 2018-11-26 | 77.180 | 221,616 | -6,838 | 0.01% | 17,104,388 |
| 2018-11-27 | 2018-11-23 | 75.096 | 228,454 | +720 | 0.01% | 17,156,032 |
| 2018-11-26 | 2018-11-22 | 74.818 | 227,734 | +720 | 0.01% | 17,038,680 |
| 2018-11-23 | 2018-11-21 | 74.749 | 227,014 | +2,159 | 0.01% | 16,969,041 |
| 2018-11-22 | 2018-11-20 | 76.208 | 224,855 | +720 | 0.01% | 17,135,688 |
| 2018-11-19 | 2018-11-15 | 77.041 | 224,135 | -1,800 | 0.01% | 17,267,664 |
| 2018-11-16 | 2018-11-14 | 75.166 | 225,935 | -719 | 0.01% | 16,982,560 |
| 2018-11-15 | 2018-11-13 | 75.166 | 226,654 | +2,159 | 0.01% | 17,036,604 |
| 2018-11-14 | 2018-11-12 | 75.235 | 224,495 | -720 | 0.01% | 16,889,917 |
| 2018-11-13 | 2018-11-09 | 73.985 | 225,215 | -1,439 | 0.01% | 16,662,467 |
| 2018-11-12 | 2018-11-08 | 76.416 | 226,654 | -1,440 | 0.01% | 17,320,022 |
| 2018-11-09 | 2018-11-07 | 75.652 | 228,094 | +2,159 | 0.01% | 17,255,761 |
| 2018-11-07 | 2018-11-05 | 73.568 | 225,935 | -7,197 | 0.01% | 16,621,563 |
| 2018-11-06 | 2018-11-02 | 74.610 | 233,132 | -3,239 | 0.01% | 17,393,963 |
| 2018-11-05 | 2018-11-01 | 72.595 | 236,371 | -3,239 | 0.01% | 17,159,430 |
| 2018-11-02 | 2018-10-31 | 70.720 | 239,610 | +5,133 | 0.01% | 16,945,137 |
| 2018-11-01 | 2018-10-30 | 72.317 | 234,477 | +3,599 | 0.01% | 16,956,779 |
| 2018-10-30 | 2018-10-26 | 73.082 | 230,878 | +7,198 | 0.01% | 16,872,936 |
| 2018-10-29 | 2018-10-25 | 73.290 | 223,680 | -720 | 0.01% | 16,393,511 |
| 2018-10-26 | 2018-10-24 | 74.610 | 224,400 | +1,439 | 0.01% | 16,742,469 |
| 2018-10-25 | 2018-10-23 | 75.374 | 222,961 | +720 | 0.01% | 16,805,484 |
| 2018-10-24 | 2018-10-22 | 77.250 | 222,241 | +2,879 | 0.01% | 17,168,065 |
| 2018-10-23 | 2018-10-19 | 75.860 | 219,362 | +360 | 0.01% | 16,640,885 |
| 2018-10-19 | 2018-10-16 | 75.583 | 219,002 | -6,478 | 0.01% | 16,552,719 |
| 2018-10-18 | 2018-10-15 | 76.277 | 225,480 | -1,079 | 0.01% | 17,198,982 |
| 2018-10-16 | 2018-10-12 | 75.930 | 226,559 | +7,917 | 0.01% | 17,202,591 |
| 2018-10-15 | 2018-10-11 | 75.652 | 218,642 | +1,439 | 0.01% | 16,540,699 |
| 2018-10-11 | 2018-10-09 | 78.639 | 217,203 | +720 | 0.01% | 17,080,659 |
| 2018-10-08 | 2018-10-04 | 78.570 | 216,483 | +1,080 | 0.01% | 17,009,000 |
| 2018-10-04 | 2018-10-02 | 79.751 | 215,403 | +1,439 | 0.01% | 17,178,531 |
| 2018-10-03 | 2018-09-28 | 81.626 | 213,964 | -720 | 0.01% | 17,465,095 |
| 2018-10-02 | 2018-09-27 | 83.363 | 214,684 | +265 | 0.01% | 17,896,714 |
| 2018-09-28 | 2018-09-26 | 83.085 | 214,419 | -2,159 | 0.01% | 17,815,041 |
| 2018-09-26 | 2018-09-21 | 84.405 | 216,578 | -1,799 | 0.01% | 18,280,286 |
| 2018-09-24 | 2018-09-20 | 83.780 | 218,377 | +3,239 | 0.01% | 18,295,597 |
| 2018-09-21 | 2018-09-19 | 84.752 | 215,138 | +1,079 | 0.01% | 18,233,470 |
| 2018-09-20 | 2018-09-18 | 83.710 | 214,059 | -3,239 | 0.01% | 17,918,965 |
| 2018-09-19 | 2018-09-17 | 83.641 | 217,298 | -360 | 0.01% | 18,175,007 |
| 2018-09-18 | 2018-09-14 | 82.599 | 217,658 | -2,519 | 0.01% | 17,978,310 |
| 2018-09-17 | 2018-09-13 | 80.167 | 220,177 | -4,318 | 0.01% | 17,651,033 |
| 2018-09-14 | 2018-09-12 | 77.319 | 224,495 | +10,076 | 0.01% | 17,357,781 |
| 2018-09-10 | 2018-09-06 | 78.153 | 214,419 | -360 | 0.01% | 16,757,459 |
| 2018-09-07 | 2018-09-05 | 78.153 | 214,779 | +720 | 0.01% | 16,785,594 |
| 2018-09-06 | 2018-09-04 | 80.793 | 214,059 | +360 | 0.01% | 17,294,403 |
| 2018-09-03 | 2018-08-30 | 79.586 | 213,699 | +3,936 | 0.01% | 17,007,357 |
| 2018-08-29 | 2018-08-27 | 78.815 | 209,763 | -71,369 | 0.01% | 16,532,458 |
| 2018-08-28 | 2018-08-24 | 77.764 | 281,132 | -2,142 | 0.01% | 21,861,969 |
| 2018-08-27 | 2018-08-23 | 76.433 | 283,274 | +73,511 | 0.01% | 21,651,475 |
| 2018-08-24 | 2018-08-22 | 78.184 | 209,763 | -4,282 | 0.01% | 16,400,198 |
| 2018-08-23 | 2018-08-21 | 77.694 | 214,045 | +357 | 0.01% | 16,630,015 |
| 2018-08-17 | 2018-08-15 | 77.904 | 213,688 | +4,282 | 0.01% | 16,647,190 |
| 2018-08-16 | 2018-08-14 | 79.726 | 209,406 | -71,370 | 0.01% | 16,695,037 |
| 2018-08-15 | 2018-08-13 | 80.006 | 280,776 | -35,684 | 0.01% | 22,463,742 |
| 2018-08-13 | 2018-08-09 | 81.127 | 316,460 | +21,410 | 0.01% | 25,673,401 |
| 2018-08-08 | 2018-08-06 | 80.426 | 295,050 | +65,661 | 0.01% | 23,729,770 |
| 2018-08-07 | 2018-08-03 | 81.267 | 229,389 | -357 | 0.01% | 18,641,746 |
| 2018-08-06 | 2018-08-02 | 81.968 | 229,746 | +6,780 | 0.01% | 18,831,713 |
| 2018-08-02 | 2018-07-31 | 84.139 | 222,966 | +1,427 | 0.01% | 18,760,209 |
| 2018-08-01 | 2018-07-30 | 84.490 | 221,539 | +14,274 | 0.01% | 18,717,744 |
| 2018-07-30 | 2018-07-26 | 84.840 | 207,265 | -713 | 0.01% | 17,584,342 |
| 2018-07-27 | 2018-07-25 | 84.420 | 207,978 | +1,070 | 0.01% | 17,557,410 |
| 2018-07-26 | 2018-07-24 | 83.088 | 206,908 | +357 | 0.01% | 17,191,667 |
| 2018-07-25 | 2018-07-23 | 83.159 | 206,551 | +357 | 0.01% | 17,176,475 |
| 2018-07-24 | 2018-07-20 | 83.579 | 206,194 | +713 | 0.01% | 17,233,460 |
| 2018-07-03 | 2018-06-28 | 87.712 | 205,481 | +1,428 | 0.01% | 18,023,205 |
| 2018-06-27 | 2018-06-25 | 88.833 | 204,053 | +714 | 0.01% | 18,126,679 |
| 2018-06-25 | 2018-06-21 | 90.515 | 203,339 | +356 | 0.01% | 18,405,144 |
| 2018-06-22 | 2018-06-20 | 90.795 | 202,983 | +1,071 | 0.01% | 18,429,803 |
| 2018-06-21 | 2018-06-19 | 89.884 | 201,912 | +1,070 | 0.01% | 18,148,670 |
| 2018-06-20 | 2018-06-15 | 91.986 | 200,842 | -43,935 | 0.01% | 18,474,610 |
| 2018-06-19 | 2018-06-14 | 91.986 | 244,777 | +714 | 0.01% | 22,516,006 |
| 2018-06-13 | 2018-06-11 | 92.616 | 244,063 | +357 | 0.01% | 22,604,214 |
| 2018-06-12 | 2018-06-08 | 92.897 | 243,706 | +357 | 0.01% | 22,639,444 |
| 2018-06-11 | 2018-06-07 | 94.228 | 243,349 | -714 | 0.01% | 22,930,201 |
| 2018-05-31 | 2018-05-29 | 92.126 | 244,063 | +714 | 0.01% | 22,484,525 |
| 2018-05-30 | 2018-05-28 | 92.616 | 243,349 | +1,070 | 0.01% | 22,538,086 |
| 2018-05-29 | 2018-05-25 | 93.737 | 242,279 | +3,569 | 0.01% | 22,710,563 |
| 2018-05-24 | 2018-05-21 | 94.228 | 238,710 | -1,428 | 0.01% | 22,493,079 |
| 2018-05-21 | 2018-05-17 | 93.737 | 240,138 | +1,071 | 0.01% | 22,509,872 |
| 2018-05-16 | 2018-05-14 | 99.207 | 239,067 | -2,498 | 0.01% | 23,717,207 |
| 2018-05-15 | 2018-05-11 | 97.352 | 241,565 | +4,449 | 0.01% | 23,516,760 |
| 2018-05-10 | 2018-05-08 | 95.639 | 237,116 | +479 | 0.01% | 22,677,478 |
| 2018-05-09 | 2018-05-07 | 94.211 | 236,637 | +350 | 0.01% | 22,293,881 |
| 2018-05-07 | 2018-05-03 | 95.567 | 236,287 | -2,452 | 0.01% | 22,581,330 |
| 2018-05-03 | 2018-04-30 | 97.138 | 238,739 | +2,276 | 0.01% | 23,190,526 |
| 2018-04-30 | 2018-04-26 | 96.210 | 236,463 | -2,360 | 0.01% | 22,750,041 |
| 2018-04-26 | 2018-04-24 | 96.495 | 238,823 | -1,401 | 0.01% | 23,045,278 |
| 2018-04-23 | 2018-04-19 | 96.709 | 240,224 | +701 | 0.01% | 23,231,903 |
| 2018-04-12 | 2018-04-10 | 94.211 | 239,523 | +4,527 | 0.01% | 22,565,775 |
| 2018-04-11 | 2018-04-09 | 94.069 | 234,996 | -14,011 | 0.01% | 22,105,736 |
| 2018-04-10 | 2018-04-06 | 93.640 | 249,007 | +700 | 0.01% | 23,317,098 |
| 2018-04-09 | 2018-04-04 | 92.641 | 248,307 | -35,027 | 0.01% | 23,003,439 |
| 2018-04-04 | 2018-03-29 | 93.997 | 283,334 | +35,027 | 0.01% | 26,632,600 |
| 2018-03-27 | 2018-03-23 | 94.568 | 248,307 | +3,503 | 0.01% | 23,481,938 |
| 2018-03-26 | 2018-03-22 | 95.781 | 244,804 | +1,401 | 0.01% | 23,447,694 |
| 2018-03-23 | 2018-03-21 | 98.280 | 243,403 | -28,723 | 0.01% | 23,921,531 |
| 2018-03-22 | 2018-03-20 | 99.136 | 272,126 | +27,322 | 0.01% | 26,977,480 |
| 2018-03-21 | 2018-03-19 | 99.350 | 244,804 | -701 | 0.01% | 24,321,304 |
| 2018-03-20 | 2018-03-16 | 99.921 | 245,505 | +701 | 0.01% | 24,531,126 |
| 2018-03-16 | 2018-03-14 | 98.565 | 244,804 | -701 | 0.01% | 24,129,109 |
| 2018-03-14 | 2018-03-12 | 97.780 | 245,505 | -479 | 0.01% | 24,005,459 |
| 2018-03-07 | 2018-03-05 | 94.425 | 245,984 | +1,401 | 0.01% | 23,227,144 |
| 2018-03-05 | 2018-03-01 | 98.494 | 244,583 | +701 | 0.01% | 24,089,870 |
| 2018-03-02 | 2018-02-28 | 96.638 | 243,882 | +350 | 0.01% | 23,568,260 |
| 2018-03-01 | 2018-02-27 | 96.995 | 243,532 | +701 | 0.01% | 23,621,344 |
| 2018-02-27 | 2018-02-23 | 96.424 | 242,831 | -1,752 | 0.01% | 23,414,699 |
| 2018-02-21 | 2018-02-15 | 95.996 | 244,583 | +1,051 | 0.01% | 23,478,895 |
| 2018-02-13 | 2018-02-09 | 95.282 | 243,532 | -6,305 | 0.01% | 23,204,190 |
| 2018-02-06 | 2018-02-02 | 106.487 | 249,837 | -700 | 0.01% | 26,604,474 |
| 2018-02-01 | 2018-01-30 | 106.345 | 250,537 | -351 | 0.01% | 26,643,253 |
| 2018-01-30 | 2018-01-26 | 106.202 | 250,888 | -6,655 | 0.01% | 26,644,767 |
| 2018-01-29 | 2018-01-25 | 105.631 | 257,543 | -700 | 0.01% | 27,204,489 |
| 2018-01-25 | 2018-01-23 | 107.058 | 258,243 | -12,170 | 0.01% | 27,647,058 |
| 2018-01-24 | 2018-01-22 | 105.774 | 270,413 | -701 | 0.01% | 28,602,558 |
| 2018-01-23 | 2018-01-19 | 104.989 | 271,114 | -350 | 0.01% | 28,463,855 |
| 2018-01-19 | 2018-01-17 | 103.347 | 271,464 | +700 | 0.01% | 28,054,977 |
| 2018-01-17 | 2018-01-15 | 104.418 | 270,764 | -1,751 | 0.01% | 28,272,509 |
| 2018-01-16 | 2018-01-12 | 104.418 | 272,515 | -12,422 | 0.01% | 28,455,344 |
| 2018-01-15 | 2018-01-11 | 103.561 | 284,937 | -2,452 | 0.01% | 29,508,380 |
| 2018-01-11 | 2018-01-09 | 102.276 | 287,389 | -7,006 | 0.01% | 29,393,103 |
| 2018-01-10 | 2018-01-08 | 100.992 | 294,395 | -11,209 | 0.01% | 29,731,442 |
| 2018-01-09 | 2018-01-05 | 99.921 | 305,604 | -700 | 0.01% | 30,536,283 |
| 2018-01-08 | 2018-01-04 | 98.708 | 306,304 | -701 | 0.01% | 30,234,581 |
| 2018-01-05 | 2018-01-03 | 98.494 | 307,005 | -1,401 | 0.01% | 30,238,040 |
| 2018-01-04 | 2018-01-02 | 98.351 | 308,406 | -14,711 | 0.01% | 30,332,006 |
| 2017-12-28 | 2017-12-22 | 97.994 | 323,117 | -351 | 0.01% | 31,663,539 |
| 2017-12-27 | 2017-12-21 | 96.424 | 323,468 | -350 | 0.01% | 31,190,029 |
| 2017-12-22 | 2017-12-20 | 97.066 | 323,818 | -5,843 | 0.01% | 31,431,782 |
| 2017-12-21 | 2017-12-19 | 95.353 | 329,661 | -2,101 | 0.01% | 31,434,252 |
| 2017-12-18 | 2017-12-14 | 93.783 | 331,762 | -7,006 | 0.01% | 31,113,661 |
| 2017-12-15 | 2017-12-13 | 94.283 | 338,768 | +7,006 | 0.01% | 31,939,955 |
| 2017-12-14 | 2017-12-12 | 93.783 | 331,762 | +700 | 0.01% | 31,113,661 |
| 2017-12-13 | 2017-12-11 | 93.498 | 331,062 | -479 | 0.01% | 30,953,498 |
| 2017-12-08 | 2017-12-06 | 92.998 | 331,541 | +9,107 | 0.01% | 30,832,644 |
| 2017-11-28 | 2017-11-24 | 94.497 | 322,434 | +701 | 0.01% | 30,468,980 |
| 2017-11-23 | 2017-11-21 | 93.212 | 321,733 | +1,751 | 0.01% | 29,989,408 |
| 2017-11-22 | 2017-11-20 | 93.141 | 319,982 | -7,005 | 0.01% | 29,803,356 |
| 2017-11-21 | 2017-11-17 | 92.927 | 326,987 | +7,005 | 0.01% | 30,385,793 |
| 2017-11-20 | 2017-11-16 | 93.783 | 319,982 | -7,005 | 0.01% | 30,008,896 |
| 2017-11-14 | 2017-11-10 | 94.069 | 326,987 | -959 | 0.01% | 30,759,197 |
| 2017-11-10 | 2017-11-08 | 94.497 | 327,946 | -1,050 | 0.01% | 30,989,847 |
| 2017-11-07 | 2017-11-03 | 94.996 | 328,996 | +700 | 0.01% | 31,253,436 |
| 2017-11-06 | 2017-11-02 | 95.639 | 328,296 | +1,051 | 0.01% | 31,397,820 |
| 2017-10-27 | 2017-10-25 | 91.499 | 327,245 | +185 | 0.01% | 29,942,644 |
| 2017-10-20 | 2017-10-18 | 97.637 | 327,060 | -5,899 | 0.01% | 31,933,214 |
| 2017-10-19 | 2017-10-17 | 96.138 | 332,959 | -1,401 | 0.01% | 32,010,131 |
| 2017-10-18 | 2017-10-16 | 94.925 | 334,360 | +701 | 0.01% | 31,739,133 |
| 2017-10-12 | 2017-10-10 | 92.998 | 333,659 | +700 | 0.01% | 31,029,613 |
| 2017-09-25 | 2017-09-21 | 93.712 | 332,959 | -3,503 | 0.01% | 31,202,155 |
| 2017-09-22 | 2017-09-20 | 95.639 | 336,462 | -700 | 0.01% | 32,178,806 |
| 2017-09-14 | 2017-09-12 | 96.495 | 337,162 | +3,503 | 0.01% | 32,534,521 |
| 2017-09-13 | 2017-09-11 | 97.637 | 333,659 | -701 | 0.01% | 32,577,522 |
| 2017-09-12 | 2017-09-08 | 97.566 | 334,360 | +701 | 0.01% | 32,622,101 |
| 2017-09-07 | 2017-09-05 | 94.283 | 333,659 | -701 | 0.01% | 31,458,265 |
| 2017-09-05 | 2017-09-01 | 97.598 | 334,360 | +7,006 | 0.01% | 32,632,894 |
| 2017-09-04 | 2017-08-31 | 98.675 | 327,354 | -4,243 | 0.01% | 32,301,761 |
| 2017-09-01 | 2017-08-30 | 98.173 | 331,597 | -348 | 0.01% | 32,553,742 |
| 2017-08-29 | 2017-08-25 | 98.029 | 331,945 | -696 | 0.01% | 32,540,228 |
| 2017-08-18 | 2017-08-16 | 98.747 | 332,641 | +696 | 0.01% | 32,847,346 |
| 2017-08-14 | 2017-08-10 | 99.178 | 331,945 | +348 | 0.01% | 32,921,652 |
| 2017-08-11 | 2017-08-09 | 100.543 | 331,597 | -1,044 | 0.01% | 33,339,604 |
| 2017-08-10 | 2017-08-08 | 100.255 | 332,641 | +1,740 | 0.01% | 33,349,015 |
| 2017-08-09 | 2017-08-07 | 99.034 | 330,901 | -696 | 0.01% | 32,770,582 |
| 2017-08-08 | 2017-08-04 | 97.383 | 331,597 | -22,975 | 0.01% | 32,291,788 |
| 2017-08-07 | 2017-08-03 | 93.361 | 354,572 | +696 | 0.01% | 33,103,172 |
| 2017-08-04 | 2017-08-02 | 93.433 | 353,876 | -9,051 | 0.01% | 33,063,606 |
| 2017-08-03 | 2017-08-01 | 92.858 | 362,927 | +31,492 | 0.01% | 33,700,754 |
| 2017-08-02 | 2017-07-31 | 90.847 | 331,435 | +11,139 | 0.01% | 30,109,997 |
| 2017-08-01 | 2017-07-28 | 90.201 | 320,296 | +348 | 0.01% | 28,891,026 |
| 2017-07-31 | 2017-07-27 | 90.201 | 319,948 | -5,570 | 0.01% | 28,859,636 |
| 2017-07-28 | 2017-07-26 | 89.842 | 325,518 | -30,633 | 0.01% | 29,245,169 |
| 2017-07-27 | 2017-07-25 | 89.842 | 356,151 | -1,393 | 0.01% | 31,997,297 |
| 2017-07-26 | 2017-07-24 | 89.411 | 357,544 | +34,115 | 0.01% | 31,968,382 |
| 2017-07-25 | 2017-07-21 | 88.980 | 323,429 | -696 | 0.01% | 28,778,760 |
| 2017-07-19 | 2017-07-17 | 88.765 | 324,125 | +1,044 | 0.01% | 28,770,858 |
| 2017-07-17 | 2017-07-13 | 88.980 | 323,081 | -696 | 0.01% | 28,747,795 |
| 2017-07-14 | 2017-07-12 | 88.118 | 323,777 | -17,406 | 0.01% | 28,530,696 |
| 2017-07-13 | 2017-07-11 | 88.190 | 341,183 | -31,330 | 0.01% | 30,088,987 |
| 2017-07-12 | 2017-07-10 | 87.472 | 372,513 | -696 | 0.01% | 32,584,461 |
| 2017-07-11 | 2017-07-07 | 86.323 | 373,209 | -1,044 | 0.01% | 32,216,503 |
| 2017-07-10 | 2017-07-06 | 85.389 | 374,253 | +348 | 0.01% | 31,957,218 |
| 2017-07-07 | 2017-07-05 | 84.384 | 373,905 | +7,310 | 0.01% | 31,551,569 |
| 2017-07-06 | 2017-07-04 | 85.461 | 366,595 | +697 | 0.01% | 31,329,633 |
| 2017-07-04 | 2017-06-30 | 87.831 | 365,898 | +13,924 | 0.01% | 32,137,220 |
| 2017-06-27 | 2017-06-23 | 88.621 | 351,974 | +27,849 | 0.01% | 31,192,311 |
| 2017-06-26 | 2017-06-22 | 88.477 | 324,125 | +348 | 0.01% | 28,677,749 |
| 2017-06-23 | 2017-06-21 | 88.693 | 323,777 | -34,115 | 0.01% | 28,716,716 |
| 2017-06-22 | 2017-06-20 | 88.837 | 357,892 | -57,438 | 0.01% | 31,793,878 |
| 2017-06-21 | 2017-06-19 | 88.190 | 415,330 | -4,178 | 0.02% | 36,628,023 |
| 2017-06-20 | 2017-06-16 | 87.759 | 419,508 | +349 | 0.02% | 36,815,717 |
| 2017-06-19 | 2017-06-15 | 87.400 | 419,159 | +10,443 | 0.02% | 36,634,578 |
| 2017-06-16 | 2017-06-14 | 87.687 | 408,716 | -1,393 | 0.02% | 35,839,267 |
| 2017-06-15 | 2017-06-13 | 88.190 | 410,109 | -4,177 | 0.02% | 36,167,583 |
| 2017-06-14 | 2017-06-12 | 87.328 | 414,286 | -348 | 0.02% | 36,178,924 |
| 2017-06-13 | 2017-06-09 | 87.687 | 414,634 | +13,924 | 0.02% | 36,358,201 |
| 2017-06-12 | 2017-06-08 | 87.687 | 400,710 | +3,482 | 0.02% | 35,137,241 |
| 2017-06-09 | 2017-06-07 | 87.831 | 397,228 | -5,478 | 0.02% | 34,888,968 |
| 2017-06-08 | 2017-06-06 | 88.047 | 402,706 | -6,963 | 0.02% | 35,456,869 |
| 2017-06-06 | 2017-06-02 | 85.677 | 409,669 | -4,011 | 0.02% | 35,099,050 |
| 2017-06-02 | 2017-05-31 | 84.025 | 413,680 | -696 | 0.02% | 34,759,394 |
| 2017-05-29 | 2017-05-25 | 82.517 | 414,376 | -697 | 0.02% | 34,192,939 |
| 2017-05-25 | 2017-05-23 | 82.229 | 415,073 | +697 | 0.02% | 34,131,218 |
| 2017-05-24 | 2017-05-22 | 82.732 | 414,376 | +20,190 | 0.02% | 34,282,216 |
| 2017-05-23 | 2017-05-19 | 82.229 | 394,186 | -1,392 | 0.02% | 32,413,692 |
| 2017-05-22 | 2017-05-18 | 82.086 | 395,578 | -3,136 | 0.02% | 32,471,337 |
| 2017-05-16 | 2017-05-12 | 84.129 | 398,714 | +5,252 | 0.02% | 33,543,380 |
| 2017-05-12 | 2017-05-10 | 82.810 | 393,462 | +18,422 | 0.02% | 32,582,522 |
| 2017-05-08 | 2017-05-04 | 82.590 | 375,040 | -69,252 | 0.01% | 30,974,547 |
| 2017-05-04 | 2017-04-28 | 81.784 | 444,292 | -2,047 | 0.02% | 36,335,918 |
| 2017-04-28 | 2017-04-26 | 81.124 | 446,339 | -1,365 | 0.02% | 36,208,948 |
| 2017-04-25 | 2017-04-21 | 80.318 | 447,704 | +682 | 0.02% | 35,958,783 |
| 2017-04-24 | 2017-04-20 | 80.245 | 447,022 | +683 | 0.02% | 35,871,247 |
| 2017-04-19 | 2017-04-13 | 81.051 | 446,339 | +2,047 | 0.02% | 36,176,239 |
| 2017-04-18 | 2017-04-12 | 80.318 | 444,292 | -11,940 | 0.02% | 35,684,737 |
| 2017-04-13 | 2017-04-11 | 78.926 | 456,232 | -2,730 | 0.02% | 36,008,489 |
| 2017-04-12 | 2017-04-10 | 78.853 | 458,962 | -341 | 0.02% | 36,190,323 |
| 2017-04-10 | 2017-04-06 | 78.413 | 459,303 | -35,479 | 0.02% | 36,015,257 |
| 2017-04-05 | 2017-03-31 | 76.727 | 494,782 | +13,646 | 0.02% | 37,963,306 |
| 2017-04-03 | 2017-03-30 | 76.874 | 481,136 | +6,823 | 0.02% | 36,986,803 |
| 2017-03-31 | 2017-03-29 | 77.314 | 474,313 | +13,646 | 0.02% | 36,670,847 |
| 2017-03-30 | 2017-03-28 | 78.340 | 460,667 | +24,562 | 0.02% | 36,088,453 |
| 2017-03-29 | 2017-03-27 | 79.072 | 436,105 | -3,411 | 0.02% | 34,483,867 |
| 2017-03-28 | 2017-03-24 | 79.439 | 439,516 | +26,268 | 0.02% | 34,914,628 |
| 2017-03-27 | 2017-03-23 | 79.072 | 413,248 | +15,010 | 0.02% | 32,676,509 |
| 2017-03-24 | 2017-03-22 | 77.680 | 398,238 | +3,411 | 0.02% | 30,935,135 |
| 2017-03-23 | 2017-03-21 | 78.486 | 394,827 | -1,364 | 0.02% | 30,988,444 |
| 2017-03-22 | 2017-03-20 | 77.680 | 396,191 | +3,070 | 0.02% | 30,776,124 |
| 2017-03-21 | 2017-03-17 | 76.654 | 393,121 | -1,365 | 0.02% | 30,134,319 |
| 2017-03-17 | 2017-03-15 | 75.628 | 394,486 | +1,024 | 0.02% | 29,834,224 |
| 2017-03-07 | 2017-03-03 | 75.482 | 393,462 | +2,047 | 0.02% | 29,699,113 |
| 2017-03-06 | 2017-03-02 | 76.654 | 391,415 | +2,729 | 0.02% | 30,003,547 |
| 2017-03-02 | 2017-02-28 | 77.387 | 388,686 | -682 | 0.01% | 30,079,199 |
| 2017-02-24 | 2017-02-22 | 78.120 | 389,368 | -10,917 | 0.02% | 30,417,318 |
| 2017-02-23 | 2017-02-21 | 77.240 | 400,285 | +7,505 | 0.02% | 30,918,141 |
| 2017-02-22 | 2017-02-20 | 76.581 | 392,780 | -1,364 | 0.02% | 30,079,396 |
| 2017-02-21 | 2017-02-17 | 76.434 | 394,144 | -342 | 0.02% | 30,126,084 |
| 2017-02-20 | 2017-02-16 | 76.214 | 394,486 | +1,114 | 0.02% | 30,065,497 |
| 2017-02-17 | 2017-02-15 | 77.387 | 393,372 | +1,364 | 0.02% | 30,441,834 |
| 2017-02-16 | 2017-02-14 | 77.094 | 392,008 | -1,023 | 0.02% | 30,221,368 |
| 2017-02-15 | 2017-02-13 | 76.801 | 393,031 | +341 | 0.02% | 30,185,025 |
| 2017-02-14 | 2017-02-10 | 77.167 | 392,690 | -341 | 0.02% | 30,302,724 |
| 2017-02-13 | 2017-02-09 | 76.214 | 393,031 | -1,023 | 0.02% | 29,954,605 |
| 2017-02-10 | 2017-02-08 | 76.068 | 394,054 | -38,208 | 0.02% | 29,974,817 |
| 2017-02-09 | 2017-02-07 | 75.628 | 432,262 | +2,046 | 0.02% | 32,691,151 |
| 2017-02-08 | 2017-02-06 | 75.188 | 430,216 | -341 | 0.02% | 32,347,251 |
| 2017-02-01 | 2017-01-25 | 73.796 | 430,557 | -1,023 | 0.02% | 31,773,392 |
| 2017-01-20 | 2017-01-18 | 76.801 | 431,580 | +1,706 | 0.02% | 33,145,612 |
| 2017-01-19 | 2017-01-17 | 74.309 | 429,874 | -683 | 0.02% | 31,943,506 |
| 2017-01-18 | 2017-01-16 | 72.697 | 430,557 | -1,023 | 0.02% | 31,300,104 |
| 2017-01-17 | 2017-01-13 | 73.723 | 431,580 | +682 | 0.02% | 31,817,258 |
| 2017-01-16 | 2017-01-12 | 74.529 | 430,898 | +1,365 | 0.02% | 32,114,331 |
| 2017-01-13 | 2017-01-11 | 75.995 | 429,533 | -1,365 | 0.02% | 32,642,149 |
| 2017-01-12 | 2017-01-10 | 74.236 | 430,898 | +393 | 0.02% | 31,988,021 |
| 2017-01-11 | 2017-01-09 | 73.063 | 430,505 | -2,047 | 0.02% | 31,454,067 |
| 2017-01-10 | 2017-01-06 | 72.550 | 432,552 | -4,776 | 0.02% | 31,381,737 |
| 2017-01-09 | 2017-01-05 | 72.037 | 437,328 | +4,776 | 0.02% | 31,503,895 |
| 2017-01-05 | 2017-01-03 | 70.718 | 432,552 | +683 | 0.02% | 30,589,268 |
| 2017-01-04 | 2016-12-30 | 69.692 | 431,869 | -683 | 0.02% | 30,097,887 |
| 2016-12-30 | 2016-12-28 | 69.033 | 432,552 | +1,365 | 0.02% | 29,860,198 |
| 2016-12-29 | 2016-12-23 | 69.472 | 431,187 | +1,364 | 0.02% | 29,955,560 |
| 2016-12-23 | 2016-12-21 | 71.158 | 429,823 | +683 | 0.02% | 30,585,271 |
| 2016-12-22 | 2016-12-20 | 71.378 | 429,140 | +8,869 | 0.02% | 30,631,016 |
| 2016-12-20 | 2016-12-16 | 73.796 | 420,271 | -1,364 | 0.02% | 31,014,326 |
| 2016-12-19 | 2016-12-15 | 73.649 | 421,635 | +3,411 | 0.02% | 31,053,186 |
| 2016-12-16 | 2016-12-14 | 75.482 | 418,224 | -2,729 | 0.02% | 31,568,186 |
| 2016-12-15 | 2016-12-13 | 75.335 | 420,953 | -19,104 | 0.02% | 31,712,478 |
| 2016-12-14 | 2016-12-12 | 75.188 | 440,057 | +27,292 | 0.02% | 33,087,179 |
| 2016-12-13 | 2016-12-09 | 77.607 | 412,765 | -25,245 | 0.02% | 32,033,344 |
| 2016-12-12 | 2016-12-08 | 76.214 | 438,010 | +4,094 | 0.02% | 33,382,651 |
| 2016-12-09 | 2016-12-07 | 74.822 | 433,916 | +2,047 | 0.02% | 32,466,454 |
| 2016-12-08 | 2016-12-06 | 74.309 | 431,869 | +15,010 | 0.02% | 32,091,753 |
| 2016-12-07 | 2016-12-05 | 74.749 | 416,859 | +2,388 | 0.02% | 31,159,667 |
| 2016-12-06 | 2016-12-02 | 75.701 | 414,471 | +2,047 | 0.02% | 31,376,025 |
| 2016-12-05 | 2016-12-01 | 77.094 | 412,424 | +1,364 | 0.02% | 31,795,314 |
| 2016-12-02 | 2016-11-30 | 77.827 | 411,060 | -13,645 | 0.02% | 31,991,396 |
| 2016-12-01 | 2016-11-29 | 76.141 | 424,705 | +8,187 | 0.02% | 32,337,495 |
| 2016-11-30 | 2016-11-28 | 75.482 | 416,518 | -341 | 0.02% | 31,439,415 |
| 2016-11-25 | 2016-11-23 | 76.068 | 416,859 | -8,870 | 0.02% | 31,709,543 |
| 2016-11-22 | 2016-11-18 | 74.382 | 425,729 | +13,646 | 0.02% | 31,666,694 |
| 2016-11-21 | 2016-11-17 | 74.602 | 412,083 | +2,047 | 0.02% | 30,742,270 |
| 2016-11-18 | 2016-11-16 | 74.309 | 410,036 | +6,140 | 0.02% | 30,469,364 |
| 2016-11-16 | 2016-11-14 | 75.115 | 403,896 | +683 | 0.02% | 30,338,693 |
| 2016-11-14 | 2016-11-10 | 77.533 | 403,213 | -683 | 0.02% | 31,262,496 |
| 2016-11-11 | 2016-11-09 | 75.921 | 403,896 | +19,787 | 0.02% | 30,664,279 |
| 2016-11-09 | 2016-11-07 | 77.387 | 384,109 | +7,846 | 0.01% | 29,724,999 |
| 2016-11-08 | 2016-11-04 | 84.862 | 376,263 | -682 | 0.01% | 31,930,339 |
| 2016-11-04 | 2016-11-02 | 85.595 | 376,945 | -6,823 | 0.01% | 32,264,451 |
| 2016-11-03 | 2016-11-01 | 85.668 | 383,768 | -24,563 | 0.01% | 32,876,587 |
| 2016-11-02 | 2016-10-31 | 84.202 | 408,331 | -11,598 | 0.02% | 34,382,372 |
| 2016-11-01 | 2016-10-28 | 81.637 | 419,929 | +341 | 0.02% | 34,281,871 |
| 2016-10-31 | 2016-10-27 | 81.491 | 419,588 | -341 | 0.02% | 34,192,535 |
| 2016-10-28 | 2016-10-26 | 80.978 | 419,929 | -683 | 0.02% | 34,004,908 |
| 2016-10-27 | 2016-10-25 | 81.271 | 420,612 | +10,271 | 0.02% | 34,183,510 |
| 2016-10-26 | 2016-10-24 | 81.271 | 410,341 | +1,365 | 0.02% | 33,348,777 |
| 2016-10-24 | 2016-10-19 | 80.391 | 408,976 | -1,365 | 0.02% | 32,878,190 |
| 2016-10-14 | 2016-10-12 | 80.245 | 410,341 | +683 | 0.02% | 32,927,783 |
| 2016-10-11 | 2016-10-06 | 82.810 | 409,658 | +13,987 | 0.02% | 33,923,710 |
| 2016-10-07 | 2016-10-05 | 83.176 | 395,671 | -13,646 | 0.02% | 32,910,428 |
| 2016-10-04 | 2016-09-30 | 82.956 | 409,317 | +6,140 | 0.02% | 33,955,463 |
| 2016-10-03 | 2016-09-29 | 84.056 | 403,177 | -20,468 | 0.02% | 33,889,302 |
| 2016-09-29 | 2016-09-27 | 83.030 | 423,645 | +682 | 0.02% | 35,175,109 |
| 2016-09-28 | 2016-09-26 | 82.663 | 422,963 | +23,198 | 0.02% | 34,963,502 |
| 2016-09-27 | 2016-09-23 | 83.689 | 399,765 | +4,776 | 0.02% | 33,456,024 |
| 2016-09-19 | 2016-09-14 | 81.417 | 394,989 | -8,188 | 0.02% | 32,158,998 |
| 2016-09-15 | 2016-09-13 | 81.491 | 403,177 | -6,822 | 0.02% | 32,855,190 |
| 2016-09-14 | 2016-09-12 | 82.443 | 409,999 | +7,164 | 0.02% | 33,801,718 |
| 2016-09-13 | 2016-09-09 | 85.668 | 402,835 | -1,024 | 0.02% | 34,510,016 |
| 2016-09-12 | 2016-09-08 | 84.983 | 403,859 | +6,141 | 0.02% | 34,321,031 |
| 2016-09-09 | 2016-09-07 | 83.655 | 397,718 | +1,946 | 0.02% | 33,271,041 |
| 2016-09-07 | 2016-09-05 | 82.622 | 395,772 | -1,356 | 0.02% | 32,699,504 |
| 2016-09-06 | 2016-09-02 | 80.778 | 397,128 | +1,356 | 0.02% | 32,079,140 |
| 2016-09-05 | 2016-09-01 | 80.188 | 395,772 | +678 | 0.02% | 31,736,037 |
| 2016-08-30 | 2016-08-26 | 81.368 | 395,094 | +677 | 0.02% | 32,148,005 |
| 2016-08-29 | 2016-08-25 | 80.925 | 394,417 | +6,778 | 0.02% | 31,918,343 |
| 2016-08-26 | 2016-08-24 | 80.704 | 387,639 | +2,372 | 0.01% | 31,284,043 |
| 2016-08-22 | 2016-08-18 | 80.261 | 385,267 | +678 | 0.01% | 30,922,086 |
| 2016-08-18 | 2016-08-16 | 81.147 | 384,589 | -678 | 0.01% | 31,208,121 |
| 2016-08-16 | 2016-08-12 | 80.925 | 385,267 | +23,384 | 0.01% | 31,177,876 |
| 2016-08-15 | 2016-08-11 | 84.171 | 361,883 | -678 | 0.01% | 30,460,141 |
| 2016-08-12 | 2016-08-10 | 85.278 | 362,561 | -1,694 | 0.01% | 30,918,399 |
| 2016-08-11 | 2016-08-09 | 83.950 | 364,255 | -7,456 | 0.01% | 30,579,182 |
| 2016-08-10 | 2016-08-08 | 83.360 | 371,711 | -2,372 | 0.01% | 30,985,745 |
| 2016-08-09 | 2016-08-05 | 81.294 | 374,083 | +339 | 0.01% | 30,410,786 |
| 2016-08-08 | 2016-08-04 | 80.261 | 373,744 | +1,355 | 0.01% | 29,997,234 |
| 2016-08-03 | 2016-07-29 | 81.737 | 372,389 | +6,778 | 0.01% | 30,437,900 |
| 2016-08-01 | 2016-07-28 | 83.360 | 365,611 | -3,389 | 0.01% | 30,477,250 |
| 2016-07-29 | 2016-07-27 | 82.917 | 369,000 | -7,116 | 0.01% | 30,596,430 |
| 2016-07-27 | 2016-07-25 | 81.516 | 376,116 | -339 | 0.01% | 30,659,295 |
| 2016-07-26 | 2016-07-22 | 80.704 | 376,455 | -1,695 | 0.01% | 30,381,448 |
| 2016-07-25 | 2016-07-21 | 80.778 | 378,150 | -339 | 0.01% | 30,546,138 |
| 2016-07-22 | 2016-07-20 | 79.081 | 378,489 | -981 | 0.01% | 29,931,338 |
| 2016-07-21 | 2016-07-19 | 77.827 | 379,470 | +1,355 | 0.01% | 29,533,029 |
| 2016-07-20 | 2016-07-18 | 78.491 | 378,115 | -677 | 0.01% | 29,678,614 |
| 2016-07-19 | 2016-07-15 | 77.532 | 378,792 | -2,034 | 0.01% | 29,368,489 |
| 2016-07-18 | 2016-07-14 | 76.794 | 380,826 | -11,522 | 0.01% | 29,245,254 |
| 2016-07-14 | 2016-07-12 | 75.983 | 392,348 | -8,133 | 0.02% | 29,811,701 |
| 2016-07-13 | 2016-07-11 | 73.770 | 400,481 | -678 | 0.02% | 29,543,368 |
| 2016-07-12 | 2016-07-08 | 72.663 | 401,159 | +678 | 0.02% | 29,149,483 |
| 2016-07-11 | 2016-07-07 | 73.622 | 400,481 | -2,712 | 0.02% | 29,484,281 |
| 2016-07-07 | 2016-07-05 | 72.958 | 403,193 | -3,389 | 0.02% | 29,416,253 |
| 2016-07-06 | 2016-07-04 | 74.434 | 406,582 | -16,944 | 0.02% | 30,263,378 |
| 2016-07-04 | 2016-06-29 | 70.303 | 423,526 | -1,695 | 0.02% | 29,774,951 |
| 2016-06-29 | 2016-06-27 | 67.868 | 425,221 | -5,761 | 0.02% | 28,858,956 |
| 2016-06-28 | 2016-06-24 | 68.975 | 430,982 | +6,778 | 0.02% | 29,726,846 |
| 2016-06-24 | 2016-06-22 | 70.745 | 424,204 | +678 | 0.02% | 30,010,377 |
| 2016-06-23 | 2016-06-21 | 71.262 | 423,526 | -1,695 | 0.02% | 30,181,115 |
| 2016-06-20 | 2016-06-16 | 68.385 | 425,221 | -1,355 | 0.02% | 29,078,535 |
| 2016-06-17 | 2016-06-15 | 69.860 | 426,576 | +678 | 0.02% | 29,800,564 |
| 2016-06-16 | 2016-06-14 | 69.934 | 425,898 | -339 | 0.02% | 29,784,617 |
| 2016-06-08 | 2016-06-06 | 74.139 | 426,237 | -3,050 | 0.02% | 31,600,597 |
| 2016-06-07 | 2016-06-03 | 72.737 | 429,287 | +1,016 | 0.02% | 31,225,021 |
| 2016-05-27 | 2016-05-25 | 70.376 | 428,271 | -2,033 | 0.02% | 30,140,130 |
| 2016-05-26 | 2016-05-24 | 68.311 | 430,304 | -678 | 0.02% | 29,394,390 |
| 2016-05-25 | 2016-05-23 | 66.762 | 430,982 | -678 | 0.02% | 28,773,043 |
| 2016-05-24 | 2016-05-20 | 67.647 | 431,660 | -677 | 0.02% | 29,200,429 |
| 2016-05-20 | 2016-05-18 | 65.950 | 432,337 | +677 | 0.02% | 28,512,678 |
| 2016-05-19 | 2016-05-17 | 69.970 | 431,660 | +1,356 | 0.02% | 30,203,075 |
| 2016-05-18 | 2016-05-16 | 68.988 | 430,304 | +9,748 | 0.02% | 29,685,967 |
| 2016-05-17 | 2016-05-13 | 68.988 | 420,556 | +1,325 | 0.02% | 29,013,468 |
| 2016-05-13 | 2016-05-11 | 71.026 | 419,231 | +14,573 | 0.02% | 29,776,430 |
| 2016-05-12 | 2016-05-10 | 72.611 | 404,658 | +1,325 | 0.02% | 29,382,776 |
| 2016-05-11 | 2016-05-09 | 73.366 | 403,333 | -662 | 0.02% | 29,591,000 |
| 2016-05-10 | 2016-05-06 | 73.215 | 403,995 | +662 | 0.02% | 29,578,582 |
| 2016-05-06 | 2016-05-04 | 75.706 | 403,333 | +1,656 | 0.02% | 30,534,746 |
| 2016-05-05 | 2016-05-03 | 76.536 | 401,677 | +4,637 | 0.02% | 30,742,879 |
| 2016-05-03 | 2016-04-28 | 81.593 | 397,040 | -331 | 0.02% | 32,395,865 |
| 2016-04-29 | 2016-04-27 | 80.763 | 397,371 | -662 | 0.02% | 32,092,945 |
| 2016-04-28 | 2016-04-26 | 79.933 | 398,033 | -663 | 0.02% | 31,815,933 |
| 2016-04-27 | 2016-04-25 | 78.650 | 398,696 | -19,873 | 0.02% | 31,357,340 |
| 2016-04-25 | 2016-04-21 | 79.933 | 418,569 | -1,325 | 0.02% | 33,457,435 |
| 2016-04-22 | 2016-04-20 | 78.197 | 419,894 | -1,324 | 0.02% | 32,834,397 |
| 2016-04-19 | 2016-04-15 | 78.121 | 421,218 | -1,325 | 0.02% | 32,906,136 |
| 2016-04-18 | 2016-04-14 | 76.989 | 422,543 | -663 | 0.02% | 32,531,246 |
| 2016-04-15 | 2016-04-13 | 76.461 | 423,206 | +2,650 | 0.02% | 32,358,686 |
| 2016-04-13 | 2016-04-11 | 76.310 | 420,556 | -662 | 0.02% | 32,092,578 |
| 2016-04-07 | 2016-04-05 | 74.272 | 421,218 | -1,325 | 0.02% | 31,284,674 |
| 2016-04-01 | 2016-03-30 | 75.932 | 422,543 | -19,211 | 0.02% | 32,084,739 |
| 2016-03-31 | 2016-03-29 | 74.347 | 441,754 | -1,325 | 0.02% | 32,843,266 |
| 2016-03-30 | 2016-03-24 | 73.819 | 443,079 | +994 | 0.02% | 32,707,673 |
| 2016-03-24 | 2016-03-22 | 74.876 | 442,085 | -3,103 | 0.02% | 33,101,454 |
| 2016-03-23 | 2016-03-21 | 71.706 | 445,188 | -5,962 | 0.02% | 31,922,484 |
| 2016-03-22 | 2016-03-18 | 70.649 | 451,150 | +6,625 | 0.02% | 31,873,256 |
| 2016-03-21 | 2016-03-17 | 72.385 | 444,525 | -1,325 | 0.02% | 32,176,916 |
| 2016-03-18 | 2016-03-16 | 71.253 | 445,850 | -663 | 0.02% | 31,768,037 |
| 2016-03-16 | 2016-03-14 | 71.932 | 446,513 | -2,649 | 0.02% | 32,118,602 |
| 2016-03-14 | 2016-03-10 | 67.781 | 449,162 | -663 | 0.02% | 30,444,508 |
| 2016-03-11 | 2016-03-09 | 68.007 | 449,825 | +3,312 | 0.02% | 30,591,305 |
| 2016-03-09 | 2016-03-07 | 69.517 | 446,513 | -2,981 | 0.02% | 31,040,118 |
| 2016-03-08 | 2016-03-04 | 68.837 | 449,494 | -9,605 | 0.02% | 30,941,998 |
| 2016-03-07 | 2016-03-03 | 65.365 | 459,099 | -2,318 | 0.02% | 30,009,161 |
| 2016-03-04 | 2016-03-02 | 64.912 | 461,417 | -11,924 | 0.02% | 29,951,713 |
| 2016-03-03 | 2016-03-01 | 62.044 | 473,341 | +15,898 | 0.02% | 29,368,080 |
| 2016-03-02 | 2016-02-29 | 60.082 | 457,443 | +1,325 | 0.02% | 27,483,983 |
| 2016-03-01 | 2016-02-26 | 61.063 | 456,118 | -2,650 | 0.02% | 27,851,934 |
| 2016-02-29 | 2016-02-25 | 59.251 | 458,768 | -6,293 | 0.02% | 27,182,688 |
| 2016-02-26 | 2016-02-24 | 61.591 | 465,061 | -2,318 | 0.02% | 28,643,738 |
| 2016-02-25 | 2016-02-23 | 62.422 | 467,379 | +1,987 | 0.02% | 29,174,561 |
| 2016-02-24 | 2016-02-22 | 62.950 | 465,392 | -2,318 | 0.02% | 29,296,422 |
| 2016-02-22 | 2016-02-18 | 61.063 | 467,710 | -1,988 | 0.02% | 28,559,776 |
| 2016-02-19 | 2016-02-17 | 60.837 | 469,698 | +14,905 | 0.02% | 28,574,811 |
| 2016-02-18 | 2016-02-16 | 61.440 | 454,793 | +331 | 0.02% | 27,942,663 |
| 2016-02-17 | 2016-02-15 | 60.535 | 454,462 | -1,325 | 0.02% | 27,510,695 |
| 2016-02-16 | 2016-02-12 | 58.874 | 455,787 | -662 | 0.02% | 26,834,046 |
| 2016-02-11 | 2016-02-04 | 60.082 | 456,449 | +662 | 0.02% | 27,424,262 |
| 2016-02-05 | 2016-02-03 | 60.157 | 455,787 | -1,656 | 0.02% | 27,418,890 |
| 2016-02-04 | 2016-02-02 | 62.044 | 457,443 | +663 | 0.02% | 28,381,701 |
| 2016-02-03 | 2016-02-01 | 62.271 | 456,780 | +1,325 | 0.02% | 28,443,999 |
| 2016-02-02 | 2016-01-29 | 62.875 | 455,455 | -994 | 0.02% | 28,636,510 |
| 2016-02-01 | 2016-01-28 | 59.251 | 456,449 | +1,987 | 0.02% | 27,045,283 |
| 2016-01-28 | 2016-01-26 | 58.648 | 454,462 | +663 | 0.02% | 26,653,130 |
| 2016-01-26 | 2016-01-22 | 60.308 | 453,799 | -2,319 | 0.02% | 27,367,803 |
| 2016-01-25 | 2016-01-21 | 59.629 | 456,118 | +1,656 | 0.02% | 27,197,809 |
| 2016-01-22 | 2016-01-20 | 62.648 | 454,462 | +663 | 0.02% | 28,471,168 |
| 2016-01-21 | 2016-01-19 | 67.403 | 453,799 | +2,318 | 0.02% | 30,587,544 |
| 2016-01-19 | 2016-01-15 | 67.781 | 451,481 | +1,987 | 0.02% | 30,601,692 |
| 2016-01-18 | 2016-01-14 | 69.819 | 449,494 | -1,656 | 0.02% | 31,383,057 |
| 2016-01-15 | 2016-01-13 | 71.253 | 451,150 | -993 | 0.02% | 32,145,677 |
| 2016-01-13 | 2016-01-11 | 70.196 | 452,143 | +1,656 | 0.02% | 31,738,645 |
| 2016-01-12 | 2016-01-08 | 72.838 | 450,487 | -331 | 0.02% | 32,812,491 |
| 2016-01-11 | 2016-01-07 | 71.781 | 450,818 | -2,650 | 0.02% | 32,360,214 |
| 2016-01-08 | 2016-01-06 | 71.555 | 453,468 | +1,656 | 0.02% | 32,447,751 |
| 2016-01-07 | 2016-01-05 | 73.668 | 451,812 | -331 | 0.02% | 33,284,129 |
| 2016-01-06 | 2016-01-04 | 74.347 | 452,143 | +4,305 | 0.02% | 33,615,661 |
| 2016-01-05 | 2015-12-31 | 76.083 | 447,838 | +10,931 | 0.02% | 34,073,056 |
| 2016-01-04 | 2015-12-29 | 76.989 | 436,907 | -663 | 0.02% | 33,637,119 |
| 2015-12-30 | 2015-12-28 | 75.782 | 437,570 | +1,987 | 0.02% | 33,159,721 |
| 2015-12-29 | 2015-12-24 | 77.140 | 435,583 | -662 | 0.02% | 33,600,941 |
| 2015-12-28 | 2015-12-22 | 76.612 | 436,245 | -662 | 0.02% | 33,421,514 |
| 2015-12-23 | 2015-12-21 | 76.008 | 436,907 | +662 | 0.02% | 33,208,411 |
| 2015-12-22 | 2015-12-18 | 76.838 | 436,245 | +2,650 | 0.02% | 33,520,297 |
| 2015-12-17 | 2015-12-15 | 76.083 | 433,595 | +331 | 0.02% | 32,989,400 |
| 2015-12-14 | 2015-12-10 | 77.895 | 433,264 | -662 | 0.02% | 33,749,079 |
| 2015-12-11 | 2015-12-09 | 77.819 | 433,926 | -332 | 0.02% | 33,767,893 |
| 2015-12-10 | 2015-12-08 | 77.819 | 434,258 | +994 | 0.02% | 33,793,729 |
| 2015-12-09 | 2015-12-07 | 78.574 | 433,264 | -662 | 0.02% | 34,043,402 |
| 2015-12-08 | 2015-12-04 | 79.027 | 433,926 | +1,324 | 0.02% | 34,291,934 |
| 2015-12-04 | 2015-12-02 | 80.159 | 432,602 | -5,299 | 0.02% | 34,677,091 |
| 2015-12-03 | 2015-12-01 | 78.197 | 437,901 | -1,325 | 0.02% | 34,242,488 |
| 2015-12-02 | 2015-11-30 | 76.310 | 439,226 | +1,656 | 0.02% | 33,517,284 |
| 2015-12-01 | 2015-11-27 | 76.687 | 437,570 | +17,555 | 0.02% | 33,556,053 |
| 2015-11-30 | 2015-11-26 | 78.272 | 420,015 | -1,988 | 0.02% | 32,875,561 |
| 2015-11-27 | 2015-11-25 | 78.121 | 422,003 | +663 | 0.02% | 32,967,461 |
| 2015-11-26 | 2015-11-24 | 79.027 | 421,340 | +662 | 0.02% | 33,297,298 |
| 2015-11-25 | 2015-11-23 | 80.235 | 420,678 | +994 | 0.02% | 33,753,024 |
| 2015-11-24 | 2015-11-20 | 80.839 | 419,684 | +1,325 | 0.02% | 33,926,691 |
| 2015-11-23 | 2015-11-19 | 80.084 | 418,359 | -332 | 0.02% | 33,503,804 |
| 2015-11-19 | 2015-11-17 | 79.178 | 418,691 | -5,630 | 0.02% | 33,151,160 |
| 2015-11-17 | 2015-11-13 | 80.461 | 424,321 | -25,832 | 0.02% | 34,141,402 |
| 2015-11-16 | 2015-11-12 | 81.216 | 450,153 | -9,274 | 0.02% | 36,559,651 |
| 2015-11-12 | 2015-11-10 | 76.234 | 459,427 | +2,649 | 0.02% | 35,024,142 |
| 2015-11-11 | 2015-11-09 | 77.442 | 456,778 | +20,867 | 0.02% | 35,373,836 |
| 2015-11-10 | 2015-11-06 | 79.706 | 435,911 | +7,949 | 0.02% | 34,744,924 |
| 2015-11-09 | 2015-11-05 | 80.990 | 427,962 | +4,306 | 0.02% | 34,660,478 |
| 2015-11-06 | 2015-11-04 | 82.575 | 423,656 | -12,918 | 0.02% | 34,983,262 |
| 2015-11-05 | 2015-11-03 | 79.405 | 436,574 | -2,649 | 0.02% | 34,665,960 |
| 2015-11-04 | 2015-11-02 | 79.329 | 439,223 | +662 | 0.02% | 34,843,150 |
| 2015-11-03 | 2015-10-30 | 82.273 | 438,561 | +1,325 | 0.02% | 36,081,628 |
| 2015-10-29 | 2015-10-27 | 85.518 | 437,236 | +1,656 | 0.02% | 37,391,720 |
| 2015-10-28 | 2015-10-26 | 87.179 | 435,580 | -4,968 | 0.02% | 37,973,404 |
| 2015-10-27 | 2015-10-23 | 87.556 | 440,548 | +3,643 | 0.02% | 38,572,771 |
| 2015-10-26 | 2015-10-22 | 86.047 | 436,905 | -11,261 | 0.02% | 37,594,255 |
| 2015-10-23 | 2015-10-20 | 86.047 | 448,166 | +2,650 | 0.02% | 38,563,228 |
| 2015-10-22 | 2015-10-19 | 87.103 | 445,516 | +9,274 | 0.02% | 38,805,987 |
| 2015-10-20 | 2015-10-16 | 86.424 | 436,242 | +5,299 | 0.02% | 37,701,843 |
| 2015-10-19 | 2015-10-15 | 85.669 | 430,943 | -1,656 | 0.02% | 36,918,607 |
| 2015-10-16 | 2015-10-14 | 83.858 | 432,599 | +994 | 0.02% | 36,276,818 |
| 2015-10-15 | 2015-10-13 | 84.311 | 431,605 | +5,962 | 0.02% | 36,388,928 |
| 2015-10-14 | 2015-10-12 | 84.915 | 425,643 | +10,808 | 0.02% | 36,143,286 |
| 2015-10-13 | 2015-10-09 | 86.500 | 414,835 | +16,561 | 0.02% | 35,883,073 |
| 2015-10-12 | 2015-10-08 | 88.236 | 398,274 | +662 | 0.02% | 35,141,969 |
| 2015-10-09 | 2015-10-07 | 89.519 | 397,612 | -3,975 | 0.02% | 35,593,754 |
| 2015-10-08 | 2015-10-06 | 86.877 | 401,587 | -5,090 | 0.02% | 34,888,684 |
| 2015-10-07 | 2015-10-05 | 87.556 | 406,677 | -2,649 | 0.02% | 35,607,150 |
| 2015-10-06 | 2015-10-02 | 85.896 | 409,326 | +1,987 | 0.02% | 35,159,380 |
| 2015-10-05 | 2015-09-30 | 85.066 | 407,339 | -2,650 | 0.02% | 34,650,502 |
| 2015-10-02 | 2015-09-29 | 83.556 | 409,989 | -12,255 | 0.02% | 34,257,009 |
| 2015-09-30 | 2015-09-25 | 85.594 | 422,244 | -3,974 | 0.02% | 36,141,499 |
| 2015-09-29 | 2015-09-24 | 84.764 | 426,218 | +1,324 | 0.02% | 36,127,771 |
| 2015-09-24 | 2015-09-22 | 88.990 | 424,894 | +20,536 | 0.02% | 37,811,510 |
| 2015-09-23 | 2015-09-21 | 92.013 | 404,358 | +9,936 | 0.02% | 37,206,075 |
| 2015-09-22 | 2015-09-18 | 94.822 | 394,422 | -356 | 0.02% | 37,399,755 |
| 2015-09-21 | 2015-09-17 | 90.570 | 394,778 | -4,281 | 0.02% | 35,755,148 |
| 2015-09-18 | 2015-09-16 | 89.659 | 399,059 | -4,610 | 0.02% | 35,779,330 |
| 2015-09-17 | 2015-09-15 | 86.471 | 403,669 | +3,293 | 0.02% | 34,905,536 |
| 2015-09-15 | 2015-09-11 | 88.824 | 400,376 | -4,611 | 0.02% | 35,563,057 |
| 2015-09-14 | 2015-09-10 | 86.243 | 404,987 | -15,806 | 0.02% | 34,927,267 |
| 2015-09-11 | 2015-09-09 | 85.787 | 420,793 | +7,903 | 0.02% | 36,098,748 |
| 2015-09-10 | 2015-09-08 | 83.510 | 412,890 | +10,538 | 0.02% | 34,480,396 |
| 2015-09-09 | 2015-09-07 | 81.992 | 402,352 | -20,088 | 0.02% | 32,989,453 |
| 2015-09-08 | 2015-09-04 | 81.916 | 422,440 | -2,634 | 0.02% | 34,604,428 |
| 2015-09-07 | 2015-09-02 | 80.549 | 425,074 | +21,405 | 0.02% | 34,239,319 |
| 2015-09-02 | 2015-08-31 | 82.447 | 403,669 | -24,698 | 0.02% | 33,281,310 |
| 2015-09-01 | 2015-08-28 | 79.866 | 428,367 | -18,112 | 0.02% | 34,211,880 |
| 2015-08-31 | 2015-08-27 | 80.245 | 446,479 | -1,975 | 0.02% | 35,827,889 |
| 2015-08-28 | 2015-08-26 | 76.374 | 448,454 | +4,280 | 0.02% | 34,250,039 |
| 2015-08-27 | 2015-08-25 | 79.258 | 444,174 | +11,526 | 0.02% | 35,204,552 |
| 2015-08-26 | 2015-08-24 | 77.209 | 432,648 | +15,477 | 0.02% | 33,404,182 |
| 2015-08-25 | 2015-08-21 | 82.827 | 417,171 | -15,148 | 0.02% | 34,552,864 |
| 2015-08-24 | 2015-08-20 | 85.939 | 432,319 | +19,758 | 0.02% | 37,153,176 |
| 2015-08-21 | 2015-08-19 | 87.002 | 412,561 | +330 | 0.02% | 35,893,680 |
| 2015-08-20 | 2015-08-18 | 88.976 | 412,231 | -41,657 | 0.02% | 36,678,659 |
| 2015-08-19 | 2015-08-17 | 90.343 | 453,888 | -3,293 | 0.02% | 41,005,381 |
| 2015-08-18 | 2015-08-14 | 90.115 | 457,181 | +16,630 | 0.02% | 41,198,754 |
| 2015-08-17 | 2015-08-13 | 90.570 | 440,551 | -659 | 0.02% | 39,900,821 |
| 2015-08-14 | 2015-08-12 | 91.329 | 441,210 | -1,646 | 0.02% | 40,295,465 |
| 2015-08-13 | 2015-08-11 | 92.544 | 442,856 | +8,891 | 0.02% | 40,983,725 |
| 2015-08-12 | 2015-08-10 | 94.214 | 433,965 | +9,550 | 0.02% | 40,885,723 |
| 2015-08-11 | 2015-08-07 | 94.594 | 424,415 | +5,927 | 0.02% | 40,147,080 |
| 2015-08-10 | 2015-08-06 | 95.885 | 418,488 | +6,586 | 0.02% | 40,126,525 |
| 2015-08-07 | 2015-08-05 | 95.809 | 411,902 | +18,112 | 0.02% | 39,463,759 |
| 2015-08-06 | 2015-08-04 | 96.871 | 393,790 | +1,646 | 0.02% | 38,147,014 |
| 2015-08-05 | 2015-08-03 | 97.631 | 392,144 | -329 | 0.02% | 38,285,272 |
| 2015-08-04 | 2015-07-31 | 98.086 | 392,473 | -659 | 0.02% | 38,496,167 |
| 2015-08-03 | 2015-07-30 | 97.934 | 393,132 | -329 | 0.02% | 38,501,114 |
| 2015-07-31 | 2015-07-29 | 98.238 | 393,461 | +1,976 | 0.02% | 38,652,818 |
| 2015-07-30 | 2015-07-28 | 97.782 | 391,485 | -329 | 0.02% | 38,280,375 |
| 2015-07-29 | 2015-07-27 | 96.492 | 391,814 | -1,318 | 0.02% | 37,806,867 |
| 2015-07-28 | 2015-07-24 | 97.175 | 393,132 | +13,172 | 0.02% | 38,202,656 |
| 2015-07-27 | 2015-07-23 | 98.466 | 379,960 | +19,759 | 0.01% | 37,413,044 |
| 2015-07-24 | 2015-07-22 | 99.605 | 360,201 | +9,879 | 0.01% | 35,877,646 |
| 2015-07-23 | 2015-07-21 | 99.605 | 350,322 | +1,975 | 0.01% | 34,893,653 |
| 2015-07-22 | 2015-07-20 | 101.502 | 348,347 | -658 | 0.01% | 35,358,080 |
| 2015-07-21 | 2015-07-17 | 102.262 | 349,005 | -3,293 | 0.01% | 35,689,827 |
| 2015-07-20 | 2015-07-16 | 101.275 | 352,298 | -67,178 | 0.01% | 35,678,879 |
| 2015-07-17 | 2015-07-15 | 100.743 | 419,476 | -11,525 | 0.02% | 42,259,391 |
| 2015-07-16 | 2015-07-14 | 98.845 | 431,001 | -24,040 | 0.02% | 42,602,438 |
| 2015-07-15 | 2015-07-13 | 95.733 | 455,041 | -2,634 | 0.02% | 43,562,301 |
| 2015-07-14 | 2015-07-10 | 92.696 | 457,675 | +2,964 | 0.02% | 42,424,628 |
| 2015-07-13 | 2015-07-09 | 92.165 | 454,711 | -1,647 | 0.02% | 41,908,232 |
| 2015-07-10 | 2015-07-08 | 87.989 | 456,358 | +5,269 | 0.02% | 40,154,507 |
| 2015-07-09 | 2015-07-07 | 94.366 | 451,089 | +14,039 | 0.02% | 42,567,540 |
| 2015-07-08 | 2015-07-06 | 95.429 | 437,050 | -2,964 | 0.02% | 41,707,254 |
| 2015-07-07 | 2015-07-03 | 97.251 | 440,014 | -12,513 | 0.02% | 42,791,826 |
| 2015-07-06 | 2015-07-02 | 98.466 | 452,527 | -1,647 | 0.02% | 44,558,408 |
| 2015-07-03 | 2015-06-30 | 97.631 | 454,174 | +14,906 | 0.02% | 44,341,301 |
| 2015-07-02 | 2015-06-29 | 95.960 | 439,268 | +12,513 | 0.02% | 42,152,354 |
| 2015-06-30 | 2015-06-26 | 96.947 | 426,755 | +7,903 | 0.02% | 41,372,780 |
| 2015-06-29 | 2015-06-25 | 98.314 | 418,852 | +39,187 | 0.02% | 41,178,977 |
| 2015-06-26 | 2015-06-24 | 99.453 | 379,665 | +5,928 | 0.01% | 37,758,702 |
| 2015-06-25 | 2015-06-23 | 100.212 | 373,737 | -45,115 | 0.01% | 37,452,880 |
| 2015-06-24 | 2015-06-22 | 98.693 | 418,852 | +21,076 | 0.02% | 41,337,969 |
| 2015-06-23 | 2015-06-19 | 100.971 | 397,776 | +22,063 | 0.02% | 40,163,857 |
| 2015-06-22 | 2015-06-18 | 100.440 | 375,713 | -4,610 | 0.01% | 37,736,469 |
| 2015-06-19 | 2015-06-17 | 99.832 | 380,323 | +11,855 | 0.01% | 37,968,508 |
| 2015-06-18 | 2015-06-16 | 98.542 | 368,468 | +22,063 | 0.01% | 36,309,449 |
| 2015-06-17 | 2015-06-15 | 100.136 | 346,405 | +5,598 | 0.01% | 34,687,591 |
| 2015-06-16 | 2015-06-12 | 102.945 | 340,807 | -988 | 0.01% | 35,084,346 |
| 2015-06-15 | 2015-06-11 | 103.325 | 341,795 | -16,465 | 0.01% | 35,315,798 |
| 2015-06-12 | 2015-06-10 | 99.605 | 358,260 | +1,560 | 0.01% | 35,684,314 |
| 2015-06-11 | 2015-06-09 | 96.947 | 356,700 | +14,160 | 0.01% | 34,581,131 |
| 2015-06-10 | 2015-06-08 | 100.516 | 342,540 | +16,136 | 0.01% | 34,430,590 |
| 2015-06-09 | 2015-06-05 | 102.869 | 326,404 | -72,065 | 0.01% | 33,576,851 |
| 2015-06-08 | 2015-06-04 | 106.361 | 398,469 | +34,888 | 0.02% | 42,381,651 |
| 2015-06-05 | 2015-06-03 | 112.511 | 363,581 | 0.01% | 40,906,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy