History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 1,727,386 +0 0.05% 66,331,622
2025-10-13 2025-10-09 38.700 1,727,386 +0 0.05% 66,849,838
2025-10-10 2025-10-08 37.960 1,727,386 -8,936 0.05% 65,571,573
2025-10-09 2025-10-06 37.440 1,736,322 +2,500 0.05% 65,007,896
2025-10-08 2025-10-03 38.020 1,733,822 -30,368 0.05% 65,919,912
2025-10-06 2025-10-02 37.900 1,764,190 -25,000 0.05% 66,862,801
2025-10-03 2025-09-30 37.720 1,789,190 -33,684 0.05% 67,488,247
2025-10-02 2025-09-29 37.580 1,822,874 -19,552 0.05% 68,503,605
2025-09-30 2025-09-26 36.280 1,842,426 -120,708 0.05% 66,843,215
2025-09-29 2025-09-25 36.220 1,963,134 -144,500 0.06% 71,104,713
2025-09-26 2025-09-24 36.680 2,107,634 -86,000 0.06% 77,308,015
2025-09-25 2025-09-23 36.540 2,193,634 -4,500 0.06% 80,155,386
2025-09-24 2025-09-22 36.740 2,198,134 -6,788 0.06% 80,759,443
2025-09-23 2025-09-19 36.580 2,204,922 +5,000 0.06% 80,656,047
2025-09-22 2025-09-18 37.040 2,199,922 -19,184 0.06% 81,485,111
2025-09-19 2025-09-17 37.700 2,219,106 -1,052 0.06% 83,660,296
2025-09-18 2025-09-16 37.760 2,220,158 -8,156 0.06% 83,833,166
2025-09-17 2025-09-15 37.920 2,228,314 +1,633 0.06% 84,497,667
2025-09-16 2025-09-12 38.834 2,226,681 -171,924 0.06% 86,470,924
2025-09-15 2025-09-11 38.430 2,398,605 +52,051 0.07% 92,178,144
2025-09-12 2025-09-10 38.491 2,346,554 -82,657 0.07% 90,320,066
2025-09-11 2025-09-09 37.925 2,429,211 +76,218 0.07% 92,127,275
2025-09-10 2025-09-08 37.581 2,352,993 -129,583 0.07% 88,428,507
2025-09-09 2025-09-05 37.359 2,482,576 -10,679 0.07% 92,746,638
2025-09-08 2025-09-04 36.995 2,493,255 -2,970 0.07% 92,238,824
2025-09-05 2025-09-03 36.793 2,496,225 -11,383 0.07% 91,844,338
2025-09-04 2025-09-02 37.319 2,507,608 -3,464 0.07% 93,580,477
2025-09-03 2025-09-01 37.703 2,511,072 -67,675 0.07% 94,673,737
2025-09-02 2025-08-29 37.096 2,578,747 -990 0.07% 95,662,148
2025-09-01 2025-08-28 37.278 2,579,737 +12,374 0.07% 96,167,985
2025-08-29 2025-08-27 36.915 2,567,363 +989 0.07% 94,772,981
2025-08-28 2025-08-26 36.995 2,566,374 +25,060 0.07% 94,943,886
2025-08-27 2025-08-25 37.763 2,541,314 +54,937 0.07% 95,967,978
2025-08-26 2025-08-22 37.319 2,486,377 +4,949 0.07% 92,788,166
2025-08-25 2025-08-21 37.440 2,481,428 -7,424 0.07% 92,904,299
2025-08-22 2025-08-20 37.177 2,488,852 -14,638 0.07% 92,528,518
2025-08-21 2025-08-19 37.379 2,503,490 -18,807 0.07% 93,578,548
2025-08-20 2025-08-18 37.056 2,522,297 -177,679 0.07% 93,466,132
2025-08-19 2025-08-15 37.723 2,699,976 -40,636 0.08% 101,850,446
2025-08-18 2025-08-14 38.389 2,740,612 -21,594 0.08% 105,210,690
2025-08-15 2025-08-13 38.329 2,762,206 -238,975 0.08% 105,872,242
2025-08-14 2025-08-12 37.783 3,001,181 -1,805 0.09% 113,394,635
2025-08-13 2025-08-11 37.844 3,002,986 -495 0.09% 113,644,860
2025-08-12 2025-08-08 37.581 3,003,481 +6,877 0.09% 112,874,684
2025-08-11 2025-08-07 37.359 2,996,604 -27,585 0.09% 111,950,227
2025-08-08 2025-08-06 36.591 3,024,189 -12,398 0.09% 110,658,835
2025-08-07 2025-08-05 36.632 3,036,587 -8,625 0.09% 111,235,202
2025-08-06 2025-08-04 35.864 3,045,212 -1,674 0.09% 109,213,067
2025-08-05 2025-08-01 35.965 3,046,886 -9,143 0.09% 109,580,915
2025-08-04 2025-07-31 36.420 3,056,029 +25,737 0.09% 111,299,050
2025-08-01 2025-07-30 37.329 3,030,292 -149,959 0.09% 113,116,938
2025-07-31 2025-07-29 37.278 3,180,251 +989 0.09% 118,554,074
2025-07-30 2025-07-28 37.278 3,179,262 -13,019 0.09% 118,517,206
2025-07-29 2025-07-25 36.925 3,192,281 +80,178 0.09% 117,873,780
2025-07-28 2025-07-24 37.076 3,112,103 -6,619 0.09% 115,384,838
2025-07-25 2025-07-23 37.329 3,118,722 -97,222 0.09% 116,417,917
2025-07-24 2025-07-22 36.824 3,215,944 -97,651 0.09% 118,422,637
2025-07-23 2025-07-21 35.864 3,313,595 -50,352 0.10% 118,838,318
2025-07-22 2025-07-18 35.662 3,363,947 -6,929 0.10% 119,964,450
2025-07-18 2025-07-16 35.157 3,370,876 -6,929 0.10% 118,508,838
2025-07-17 2025-07-15 35.510 3,377,805 -17,573 0.10% 119,946,788
2025-07-16 2025-07-14 35.409 3,395,378 -24,747 0.10% 120,227,792
2025-07-15 2025-07-11 35.308 3,420,125 -51,472 0.10% 120,758,547
2025-07-14 2025-07-10 35.106 3,471,597 +4,949 0.10% 121,874,496
2025-07-11 2025-07-09 35.005 3,466,648 -2,475 0.10% 121,350,537
2025-07-10 2025-07-08 35.056 3,469,123 -11,668 0.10% 121,612,409
2025-07-09 2025-07-07 35.056 3,480,791 +244,443 0.10% 122,021,438
2025-07-08 2025-07-04 35.359 3,236,348 -30,191 0.09% 114,433,183
2025-07-07 2025-07-03 35.813 3,266,539 -49,844 0.09% 116,985,707
2025-07-04 2025-07-02 35.611 3,316,383 -16,394 0.10% 118,100,713
2025-07-03 2025-06-30 34.955 3,332,777 -11,923 0.10% 116,496,016
2025-07-02 2025-06-27 35.308 3,344,700 -40,089 0.10% 118,095,424
2025-06-30 2025-06-26 35.157 3,384,789 -4,399 0.10% 118,997,973
2025-06-27 2025-06-25 35.914 3,389,188 -110,139 0.10% 121,720,572
2025-06-26 2025-06-24 35.106 3,499,327 -50,534 0.10% 122,847,990
2025-06-25 2025-06-23 34.298 3,549,861 -93,906 0.10% 121,753,049
2025-06-24 2025-06-20 33.288 3,643,767 +8,545 0.11% 121,292,720
2025-06-23 2025-06-19 33.540 3,635,222 -9,513 0.10% 121,926,397
2025-06-20 2025-06-18 33.944 3,644,735 -11,070 0.11% 123,718,303
2025-06-19 2025-06-17 33.843 3,655,805 -6,932 0.11% 123,724,739
2025-06-18 2025-06-16 34.096 3,662,737 +932,554 0.11% 124,884,411
2025-06-17 2025-06-13 33.793 2,730,183 -23,197 0.08% 92,260,669
2025-06-16 2025-06-12 33.995 2,753,380 -85,412 0.08% 93,600,882
2025-06-13 2025-06-11 33.995 2,838,792 -176,045 0.08% 96,504,454
2025-06-12 2025-06-10 33.389 3,014,837 -73,249 0.09% 100,661,644
2025-06-11 2025-06-09 33.439 3,088,086 -44,480 0.09% 103,263,323
2025-06-10 2025-06-06 33.288 3,132,566 -21,777 0.09% 104,276,001
2025-06-09 2025-06-05 33.288 3,154,343 -382,579 0.09% 105,000,908
2025-06-06 2025-06-04 32.581 3,536,922 +11,776 0.10% 115,234,871
2025-06-05 2025-06-03 33.086 3,525,146 -16,828 0.10% 116,631,841
2025-06-04 2025-06-02 32.732 3,541,974 -26,595 0.10% 115,936,209
2025-06-03 2025-05-30 32.833 3,568,569 -47,018 0.10% 117,167,234
2025-06-02 2025-05-29 32.328 3,615,587 -12,128 0.10% 116,884,659
2025-05-30 2025-05-28 32.227 3,627,715 -46,824 0.10% 116,910,243
2025-05-29 2025-05-27 31.772 3,674,539 -773,801 0.11% 116,748,747
2025-05-28 2025-05-26 34.256 4,448,340 -21,282 0.13% 152,382,594
2025-05-27 2025-05-23 34.203 4,469,622 +221,839 0.13% 152,876,075
2025-05-26 2025-05-22 34.151 4,247,783 +73,498 0.13% 145,064,572
2025-05-23 2025-05-21 34.730 4,174,285 +59,721 0.13% 144,974,475
2025-05-22 2025-05-20 34.678 4,114,564 -16,026 0.12% 142,683,498
2025-05-21 2025-05-19 34.520 4,130,590 +332,533 0.12% 142,586,176
2025-05-20 2025-05-16 34.572 3,798,057 +300 0.11% 131,307,445
2025-05-19 2025-05-15 34.783 3,797,757 +745 0.11% 132,097,665
2025-05-16 2025-05-14 34.994 3,797,012 -25,365 0.11% 132,872,186
2025-05-15 2025-05-13 34.730 3,822,377 -252,839 0.12% 132,752,579
2025-05-14 2025-05-12 35.415 4,075,216 -76,847 0.12% 144,325,788
2025-05-13 2025-05-09 34.572 4,152,063 +19,923 0.13% 143,546,235
2025-05-12 2025-05-08 34.361 4,132,140 -1,423 0.12% 141,986,370
2025-05-09 2025-05-07 34.361 4,133,563 -14,558 0.12% 142,035,266
2025-05-08 2025-05-06 34.151 4,148,121 -74,002 0.12% 141,661,049
2025-05-07 2025-05-02 33.729 4,222,123 -43,504 0.13% 142,408,164
2025-05-06 2025-04-30 33.466 4,265,627 -7,590 0.13% 142,751,485
2025-05-02 2025-04-29 33.202 4,273,217 -77,797 0.13% 141,879,461
2025-04-30 2025-04-28 33.149 4,351,014 -8,762 0.13% 144,233,173
2025-04-29 2025-04-25 33.255 4,359,776 -1,840 0.13% 144,983,162
2025-04-28 2025-04-24 32.991 4,361,616 -21,396 0.13% 143,895,030
2025-04-25 2025-04-23 32.780 4,383,012 -10,910 0.13% 143,676,942
2025-04-24 2025-04-22 32.622 4,393,922 -25,616 0.13% 143,339,876
2025-04-23 2025-04-17 32.043 4,419,538 -15,180 0.13% 141,613,444
2025-04-22 2025-04-16 31.884 4,434,718 +9,488 0.13% 141,398,700
2025-04-17 2025-04-15 31.884 4,425,230 -24,789 0.13% 141,096,180
2025-04-16 2025-04-14 31.726 4,450,019 +22,295 0.13% 141,182,994
2025-04-15 2025-04-11 30.830 4,427,724 +11,510 0.13% 136,508,734
2025-04-14 2025-04-10 31.147 4,416,214 -37,949 0.13% 137,550,326
2025-04-11 2025-04-09 30.567 4,454,163 +199,235 0.13% 136,150,152
2025-04-10 2025-04-08 30.567 4,254,928 +123,497 0.13% 130,060,147
2025-04-09 2025-04-07 31.094 4,131,431 +87,946 0.12% 128,462,553
2025-04-08 2025-04-03 33.202 4,043,485 -1,898 0.12% 134,251,893
2025-04-07 2025-04-02 33.360 4,045,383 -4,269 0.12% 134,954,505
2025-04-03 2025-04-01 33.202 4,049,652 +932,609 0.12% 134,456,650
2025-04-02 2025-03-31 33.149 3,117,043 -24,641 0.09% 103,327,869
2025-04-01 2025-03-28 33.149 3,141,684 +119,093 0.09% 104,144,701
2025-03-31 2025-03-27 33.413 3,022,591 +140,140 0.09% 100,993,326
2025-03-28 2025-03-26 33.887 2,882,451 +90,135 0.09% 97,678,040
2025-03-27 2025-03-25 33.676 2,792,316 +4,265 0.08% 94,034,984
2025-03-26 2025-03-24 33.676 2,788,051 +9,485 0.08% 93,891,354
2025-03-25 2025-03-21 33.413 2,778,566 +372,623 0.08% 92,839,760
2025-03-24 2025-03-20 35.468 2,405,943 +45,848 0.07% 85,334,457
2025-03-21 2025-03-19 36.153 2,360,095 -35,999 0.07% 85,325,262
2025-03-20 2025-03-18 35.784 2,396,094 -78,362 0.07% 85,742,799
2025-03-19 2025-03-17 35.837 2,474,456 -47,911 0.07% 88,677,345
2025-03-18 2025-03-14 35.943 2,522,367 -80,343 0.08% 90,660,202
2025-03-17 2025-03-13 36.522 2,602,710 +9,971 0.08% 95,056,769
2025-03-14 2025-03-12 36.575 2,592,739 -33,205 0.08% 94,829,247
2025-03-13 2025-03-11 37.471 2,625,944 -73,774 0.08% 98,396,374
2025-03-12 2025-03-10 37.313 2,699,718 -9,013 0.08% 100,733,910
2025-03-11 2025-03-07 37.471 2,708,731 +4,099 0.08% 101,498,474
2025-03-10 2025-03-06 37.892 2,704,632 -157,765 0.08% 102,485,189
2025-03-07 2025-03-05 37.155 2,862,397 -297,038 0.09% 106,351,352
2025-03-06 2025-03-04 35.415 3,159,435 -6,341 0.10% 111,892,952
2025-03-05 2025-03-03 35.574 3,165,776 +33,358 0.10% 112,618,046
2025-03-04 2025-02-28 35.626 3,132,418 -23,294 0.09% 111,596,465
2025-03-03 2025-02-27 35.732 3,155,712 -1,996 0.10% 112,758,967
2025-02-28 2025-02-26 35.732 3,157,708 +13,757 0.10% 112,830,287
2025-02-27 2025-02-25 35.995 3,143,951 -58,251 0.09% 113,167,183
2025-02-26 2025-02-24 36.364 3,202,202 -54,531 0.10% 116,445,269
2025-02-25 2025-02-21 35.732 3,256,733 -131,499 0.10% 116,368,619
2025-02-24 2025-02-20 35.679 3,388,232 -19,924 0.10% 120,888,737
2025-02-21 2025-02-19 35.574 3,408,156 -35,475 0.10% 121,240,375
2025-02-20 2025-02-18 35.468 3,443,631 -85,102 0.10% 122,139,378
2025-02-19 2025-02-17 35.468 3,528,733 -155,118 0.11% 125,157,793
2025-02-18 2025-02-14 34.994 3,683,851 -41,007 0.11% 128,912,244
2025-02-17 2025-02-13 34.361 3,724,858 -153,562 0.11% 127,991,565
2025-02-14 2025-02-12 34.678 3,878,420 -130,975 0.12% 134,494,574
2025-02-13 2025-02-11 33.834 4,009,395 +5,692 0.12% 135,655,656
2025-02-12 2025-02-10 34.203 4,003,703 -26,739 0.12% 136,940,082
2025-02-11 2025-02-07 33.782 4,030,442 -34,481 0.12% 136,155,358
2025-02-10 2025-02-06 33.571 4,064,923 -16,128 0.12% 136,463,274
2025-02-07 2025-02-05 33.413 4,081,051 +24,667 0.12% 136,359,472
2025-02-06 2025-02-04 33.940 4,056,384 -26,565 0.12% 137,673,058
2025-02-05 2025-02-03 34.151 4,082,949 -69,732 0.12% 139,435,383
2025-02-04 2025-01-28 34.203 4,152,681 -32,865 0.13% 142,035,629
2025-02-03 2025-01-24 34.256 4,185,546 -57,497 0.13% 143,380,308
2025-01-27 2025-01-23 33.940 4,243,043 -15,654 0.13% 144,008,237
2025-01-24 2025-01-22 34.045 4,258,697 -54,252 0.13% 144,988,412
2025-01-23 2025-01-21 34.361 4,312,949 -88,233 0.13% 148,199,231
2025-01-22 2025-01-20 34.414 4,401,182 -129,977 0.13% 151,462,995
2025-01-21 2025-01-17 34.098 4,531,159 -41,270 0.14% 154,503,248
2025-01-20 2025-01-16 33.782 4,572,429 -45,370 0.14% 154,464,624
2025-01-17 2025-01-15 33.518 4,617,799 -120,886 0.14% 154,780,474
2025-01-16 2025-01-14 33.149 4,738,685 +1,885 0.14% 157,084,205
2025-01-15 2025-01-13 32.886 4,736,800 +154,170 0.14% 155,773,533
2025-01-14 2025-01-10 33.202 4,582,630 +37,775 0.14% 152,152,599
2025-01-13 2025-01-09 33.307 4,544,855 -15,396 0.14% 151,377,435
2025-01-10 2025-01-08 33.202 4,560,251 -105,105 0.14% 151,409,571
2025-01-09 2025-01-07 33.097 4,665,356 +399,049 0.14% 154,407,526
2025-01-08 2025-01-06 33.413 4,266,307 -12,544 0.13% 142,549,400
2025-01-07 2025-01-03 33.097 4,278,851 -6,341 0.13% 141,615,516
2025-01-06 2025-01-02 32.939 4,285,192 -54,552 0.13% 141,147,872
2025-01-03 2024-12-31 33.624 4,339,744 -83,751 0.13% 145,917,985
2025-01-02 2024-12-27 33.518 4,423,495 -64,040 0.13% 148,267,747
2024-12-30 2024-12-24 33.307 4,487,535 -67,235 0.14% 149,468,253
2024-12-27 2024-12-20 32.148 4,554,770 +13,282 0.14% 146,426,715
2024-12-23 2024-12-19 32.253 4,541,488 +23,244 0.14% 146,478,413
2024-12-20 2024-12-18 32.412 4,518,244 +5,693 0.14% 146,443,071
2024-12-19 2024-12-17 32.517 4,512,551 +19,449 0.14% 146,734,190
2024-12-18 2024-12-16 32.833 4,493,102 +149,900 0.14% 147,522,532
2024-12-17 2024-12-13 33.413 4,343,202 +77,394 0.13% 145,118,680
2024-12-16 2024-12-12 34.361 4,265,808 -30,834 0.13% 146,579,398
2024-12-13 2024-12-11 34.045 4,296,642 -501 0.13% 146,280,259
2024-12-12 2024-12-10 34.256 4,297,143 -82,362 0.13% 147,203,181
2024-12-11 2024-12-09 34.625 4,379,505 -61,194 0.13% 151,640,228
2024-12-10 2024-12-06 34.203 4,440,699 -21,346 0.13% 151,886,812
2024-12-09 2024-12-05 33.887 4,462,045 -5,637 0.13% 151,205,974
2024-12-06 2024-12-04 33.834 4,467,682 -67,360 0.13% 151,161,542
2024-12-05 2024-12-03 33.887 4,535,042 -58,503 0.14% 153,679,634
2024-12-04 2024-12-02 33.413 4,593,545 -1,423 0.14% 153,483,348
2024-12-03 2024-11-29 33.518 4,594,968 -1,423 0.14% 154,015,219
2024-12-02 2024-11-28 33.360 4,596,391 +11,385 0.14% 153,336,204
2024-11-29 2024-11-27 33.676 4,585,006 -37,001 0.14% 154,406,223
2024-11-28 2024-11-26 33.202 4,622,007 +20,398 0.14% 153,459,995
2024-11-27 2024-11-25 33.044 4,601,609 +22,805 0.14% 152,055,204
2024-11-26 2024-11-22 33.202 4,578,804 +27,410 0.14% 152,025,568
2024-11-25 2024-11-21 33.571 4,551,394 -458 0.14% 152,794,562
2024-11-22 2024-11-20 33.834 4,551,852 +2,372 0.14% 154,009,387
2024-11-21 2024-11-19 33.518 4,549,480 +17,077 0.14% 152,490,542
2024-11-20 2024-11-18 33.255 4,532,403 -6,641 0.14% 150,723,826
2024-11-19 2024-11-15 33.255 4,539,044 -5,692 0.14% 150,944,671
2024-11-18 2024-11-14 32.939 4,544,736 +7,801 0.14% 149,696,867
2024-11-15 2024-11-13 33.307 4,536,935 +33,916 0.14% 151,113,640
2024-11-14 2024-11-12 33.466 4,503,019 +53,554 0.14% 150,695,935
2024-11-13 2024-11-11 34.467 4,449,465 -824 0.13% 153,359,109
2024-11-12 2024-11-08 34.888 4,450,289 +29,411 0.13% 155,263,809
2024-11-11 2024-11-07 35.152 4,420,878 -83,157 0.13% 155,402,641
2024-11-08 2024-11-06 34.203 4,504,035 -29,886 0.14% 154,053,115
2024-11-07 2024-11-05 34.414 4,533,921 -23,244 0.14% 156,031,097
2024-11-06 2024-11-04 34.045 4,557,165 -62,328 0.14% 155,149,830
2024-11-05 2024-11-01 33.624 4,619,493 +29,887 0.14% 155,324,164
2024-11-04 2024-10-31 33.571 4,589,606 +14,706 0.14% 154,077,374
2024-11-01 2024-10-30 33.571 4,574,900 +57,398 0.14% 153,583,680
2024-10-31 2024-10-29 33.887 4,517,502 +50,758 0.14% 153,085,254
2024-10-30 2024-10-28 33.993 4,466,744 +40,985 0.13% 151,836,019
2024-10-29 2024-10-25 34.045 4,425,759 +8,064 0.13% 150,676,079
2024-10-28 2024-10-24 33.993 4,417,695 +1,423 0.13% 150,168,719
2024-10-25 2024-10-23 34.361 4,416,272 +42,360 0.13% 151,749,560
2024-10-24 2024-10-22 34.678 4,373,912 +5,692 0.13% 151,677,083
2024-10-23 2024-10-21 34.888 4,368,220 +1,898 0.13% 152,400,547
2024-10-22 2024-10-18 35.205 4,366,322 +3,320 0.13% 153,715,002
2024-10-21 2024-10-17 34.730 4,363,002 +12,040 0.13% 151,528,687
2024-10-18 2024-10-16 35.152 4,350,962 +4,547 0.13% 152,944,955
2024-10-17 2024-10-15 34.678 4,346,415 +52,459 0.13% 150,723,551
2024-10-16 2024-10-14 35.574 4,293,956 +18,751 0.13% 152,751,469
2024-10-15 2024-10-10 35.943 4,275,205 +18,143 0.13% 153,661,600
2024-10-14 2024-10-09 35.679 4,257,062 +3,795 0.13% 151,887,725
2024-10-10 2024-10-08 36.153 4,253,267 +120,454 0.13% 153,769,710
2024-10-09 2024-10-07 38.788 4,132,813 -154,542 0.12% 160,305,197
2024-10-08 2024-10-04 37.471 4,287,355 -80,248 0.13% 160,650,869
2024-10-07 2024-10-03 36.997 4,367,603 -973 0.13% 161,586,212
2024-10-04 2024-10-02 38.103 4,368,576 -358,398 0.13% 166,457,062
2024-10-03 2024-09-30 36.048 4,726,974 -365,371 0.14% 170,397,551
2024-10-02 2024-09-27 36.101 5,092,345 -210,543 0.15% 183,836,788
2024-09-30 2024-09-26 35.047 5,302,888 -87,246 0.16% 185,848,103
2024-09-27 2024-09-25 34.520 5,390,134 -56,881 0.16% 186,065,089
2024-09-26 2024-09-24 34.256 5,447,015 +32,658 0.16% 186,593,263
2024-09-25 2024-09-23 34.151 5,414,357 +43,767 0.16% 184,903,838
2024-09-24 2024-09-20 34.414 5,370,590 -86,905 0.16% 184,824,361
2024-09-23 2024-09-19 34.203 5,457,495 +63,691 0.16% 186,664,648
2024-09-20 2024-09-17 33.887 5,393,804 -266,644 0.16% 182,780,628
2024-09-19 2024-09-16 32.464 5,660,448 -4,744 0.17% 183,761,933
2024-09-17 2024-09-13 32.095 5,665,192 +68,612 0.17% 181,825,989
2024-09-16 2024-09-12 32.986 5,596,580 +63,019 0.17% 184,608,416
2024-09-13 2024-09-11 33.199 5,533,561 +23,471 0.17% 183,711,097
2024-09-12 2024-09-10 33.253 5,510,090 -23,344 0.17% 183,225,976
2024-09-11 2024-09-09 33.893 5,533,434 -26,230 0.17% 187,546,414
2024-09-10 2024-09-05 33.520 5,559,664 -49,648 0.17% 186,358,194
2024-09-09 2024-09-04 32.666 5,609,312 +15,456 0.17% 183,232,000
2024-09-05 2024-09-03 32.666 5,593,856 -27,803 0.17% 182,727,120
2024-09-04 2024-09-02 32.933 5,621,659 +39,813 0.17% 185,135,612
2024-09-03 2024-08-30 33.680 5,581,846 -39,097 0.17% 187,995,526
2024-09-02 2024-08-29 33.733 5,620,943 -52,459 0.17% 189,612,325
2024-08-30 2024-08-28 33.413 5,673,402 -15,467 0.17% 189,565,017
2024-08-29 2024-08-27 33.253 5,688,869 -6,557 0.17% 189,170,880
2024-08-28 2024-08-26 33.306 5,695,426 -37,939 0.17% 189,692,914
2024-08-27 2024-08-23 32.879 5,733,365 +66,806 0.17% 188,508,356
2024-08-26 2024-08-22 32.826 5,666,559 -468 0.17% 186,009,376
2024-08-23 2024-08-21 32.612 5,667,027 +3,747 0.17% 184,814,821
2024-08-22 2024-08-20 32.826 5,663,280 +45,433 0.17% 185,901,740
2024-08-21 2024-08-19 33.466 5,617,847 -20,657 0.17% 188,008,616
2024-08-20 2024-08-16 32.879 5,638,504 +17,330 0.17% 185,389,404
2024-08-19 2024-08-15 33.733 5,621,174 -9,458 0.17% 189,620,117
2024-08-16 2024-08-14 33.520 5,630,632 -14,051 0.17% 188,737,019
2024-08-15 2024-08-13 33.199 5,644,683 -100,702 0.17% 187,400,285
2024-08-14 2024-08-12 33.039 5,745,385 -3,747 0.18% 189,823,549
2024-08-13 2024-08-09 32.933 5,749,132 -33,181 0.18% 189,333,624
2024-08-12 2024-08-08 32.666 5,782,313 -21,077 0.18% 188,883,196
2024-08-09 2024-08-07 32.506 5,803,390 -14,349 0.18% 188,642,418
2024-08-08 2024-08-06 32.132 5,817,739 +22,014 0.18% 186,935,175
2024-08-07 2024-08-05 32.879 5,795,725 -238,110 0.18% 190,558,702
2024-08-06 2024-08-02 31.972 6,033,835 -25,293 0.18% 192,912,583
2024-08-05 2024-08-01 32.239 6,059,128 -18,267 0.18% 195,338,285
2024-08-02 2024-07-31 31.918 6,077,395 -64,593 0.19% 193,980,892
2024-08-01 2024-07-30 31.064 6,141,988 +55,737 0.19% 190,797,312
2024-07-31 2024-07-29 31.865 6,086,251 -7,026 0.19% 193,938,706
2024-07-30 2024-07-26 31.652 6,093,277 +228 0.19% 192,861,668
2024-07-29 2024-07-25 31.491 6,093,049 -4,684 0.19% 191,878,797
2024-07-26 2024-07-24 31.812 6,097,733 +21,373 0.19% 193,979,112
2024-07-25 2024-07-23 31.865 6,076,360 -393 0.19% 193,623,529
2024-07-24 2024-07-22 32.185 6,076,753 -3,279 0.19% 195,582,143
2024-07-23 2024-07-19 32.239 6,080,032 -6,557 0.19% 196,012,202
2024-07-22 2024-07-18 32.399 6,086,589 -14,052 0.19% 197,198,212
2024-07-19 2024-07-17 32.399 6,100,641 +12,647 0.19% 197,653,480
2024-07-18 2024-07-16 32.239 6,087,994 +96,955 0.19% 196,268,886
2024-07-17 2024-07-15 32.612 5,991,039 +72,109 0.18% 195,381,600
2024-07-16 2024-07-12 33.840 5,918,930 -209,119 0.18% 200,296,226
2024-07-15 2024-07-11 32.079 6,128,049 -89,073 0.19% 196,578,947
2024-07-12 2024-07-10 31.491 6,217,122 -11,710 0.19% 195,786,032
2024-07-11 2024-07-09 31.225 6,228,832 -15,085 0.19% 194,492,468
2024-07-10 2024-07-08 31.118 6,243,917 +71,193 0.19% 194,296,949
2024-07-09 2024-07-05 31.438 6,172,724 +18,958 0.19% 194,058,405
2024-07-08 2024-07-04 31.758 6,153,766 +2,342 0.19% 195,433,157
2024-07-05 2024-07-03 31.598 6,151,424 +7,097 0.19% 194,373,777
2024-07-04 2024-07-02 31.331 6,144,327 -2,391 0.19% 192,509,748
2024-07-03 2024-06-28 31.225 6,146,718 -21,546 0.19% 191,928,496
2024-07-02 2024-06-27 31.118 6,168,264 +216,344 0.19% 191,942,794
2024-06-28 2024-06-26 31.705 5,951,920 +103,512 0.18% 188,705,185
2024-06-27 2024-06-25 31.972 5,848,408 -68,383 0.18% 186,984,148
2024-06-26 2024-06-24 31.438 5,916,791 +10,971 0.18% 186,012,371
2024-06-25 2024-06-21 31.171 5,905,820 +39,812 0.18% 184,091,339
2024-06-24 2024-06-20 31.278 5,866,008 +80,390 0.18% 183,476,552
2024-06-21 2024-06-19 31.972 5,785,618 +7,129 0.18% 184,976,638
2024-06-20 2024-06-18 31.278 5,778,489 +81,030 0.18% 180,739,140
2024-06-19 2024-06-17 31.438 5,697,459 +135,415 0.17% 179,117,000
2024-06-18 2024-06-14 31.385 5,562,044 +71,776 0.17% 174,562,941
2024-06-17 2024-06-13 31.652 5,490,268 +141,451 0.17% 173,775,498
2024-06-14 2024-06-12 31.918 5,348,817 +38,804 0.16% 170,725,828
2024-06-13 2024-06-11 32.185 5,310,013 +83,372 0.16% 170,904,383
2024-06-12 2024-06-07 32.506 5,226,641 +29,977 0.16% 169,894,871
2024-06-11 2024-06-06 32.666 5,196,664 +64,368 0.16% 169,752,572
2024-06-07 2024-06-05 32.986 5,132,296 +67,399 0.16% 169,293,575
2024-06-06 2024-06-04 33.199 5,064,897 +41,624 0.15% 168,151,717
2024-06-05 2024-06-03 33.360 5,023,273 -21,837 0.15% 167,574,180
2024-06-04 2024-05-31 32.933 5,045,110 +28,226 0.15% 166,148,379
2024-06-03 2024-05-30 33.199 5,016,884 -84,653 0.15% 166,557,713
2024-05-31 2024-05-29 33.733 5,101,537 +26,353 0.16% 172,091,105
2024-05-30 2024-05-28 34.480 5,075,184 +12,646 0.15% 174,994,587
2024-05-29 2024-05-27 38.218 5,062,538 +25,417 0.15% 193,477,886
2024-05-28 2024-05-24 38.162 5,037,121 +222,793 0.15% 192,224,242
2024-05-27 2024-05-23 38.722 4,814,328 +10,261 0.15% 186,419,949
2024-05-24 2024-05-22 39.226 4,804,067 -85,657 0.15% 188,445,494
2024-05-23 2024-05-21 39.506 4,889,724 +262,063 0.16% 193,175,536
2024-05-22 2024-05-20 40.571 4,627,661 +119,083 0.15% 187,749,490
2024-05-21 2024-05-17 40.123 4,508,578 +10,036 0.14% 180,896,962
2024-05-20 2024-05-16 39.619 4,498,542 +31,694 0.14% 178,225,506
2024-05-17 2024-05-14 39.450 4,466,848 +203,435 0.14% 176,218,904
2024-05-16 2024-05-13 39.731 4,263,413 +10,473 0.14% 169,387,868
2024-05-14 2024-05-10 38.834 4,252,940 -65,093 0.14% 165,158,585
2024-05-13 2024-05-09 37.993 4,318,033 +7,820 0.14% 164,056,829
2024-05-10 2024-05-08 37.713 4,310,213 +2,231 0.14% 162,552,053
2024-05-09 2024-05-07 38.498 4,307,982 -99,041 0.14% 165,847,634
2024-05-08 2024-05-06 38.105 4,407,023 -2,727 0.14% 167,931,780
2024-05-07 2024-05-03 38.105 4,409,750 -18,830 0.14% 168,035,694
2024-05-06 2024-05-02 38.105 4,428,580 +10,916 0.14% 168,753,220
2024-05-03 2024-04-30 37.713 4,417,664 -28,552 0.14% 166,604,377
2024-05-02 2024-04-29 37.545 4,446,216 +3,569 0.14% 166,933,701
2024-04-30 2024-04-26 37.433 4,442,647 -215,035 0.14% 166,301,793
2024-04-29 2024-04-25 36.705 4,657,682 -85,961 0.15% 170,958,145
2024-04-26 2024-04-24 36.144 4,743,643 +49,756 0.15% 171,455,087
2024-04-25 2024-04-23 35.472 4,693,887 -446 0.15% 166,500,293
2024-04-24 2024-04-22 35.248 4,694,333 -5,964 0.15% 165,463,879
2024-04-23 2024-04-19 34.855 4,700,297 +36,582 0.15% 163,830,346
2024-04-22 2024-04-18 34.911 4,663,715 +43,275 0.15% 162,816,611
2024-04-19 2024-04-17 35.079 4,620,440 -7,138 0.15% 162,082,576
2024-04-18 2024-04-16 35.079 4,627,578 -32,121 0.15% 162,332,973
2024-04-17 2024-04-15 35.584 4,659,699 -8,707 0.15% 165,809,821
2024-04-16 2024-04-12 35.696 4,668,406 +12,496 0.15% 166,642,861
2024-04-15 2024-04-11 36.200 4,655,910 -134,731 0.15% 168,544,955
2024-04-12 2024-04-10 36.536 4,790,641 -86,349 0.15% 175,032,979
2024-04-11 2024-04-09 36.368 4,876,990 +11,882 0.15% 177,367,982
2024-04-10 2024-04-08 36.368 4,865,108 +45,059 0.15% 176,935,853
2024-04-09 2024-04-05 36.256 4,820,049 +130,859 0.15% 174,756,926
2024-04-08 2024-04-03 36.088 4,689,190 +144,553 0.15% 169,224,157
2024-04-05 2024-04-02 36.368 4,544,637 +17,963 0.14% 165,280,858
2024-04-03 2024-03-28 36.088 4,526,674 -484,943 0.14% 163,359,257
2024-04-02 2024-03-27 36.200 5,011,617 +23,198 0.16% 181,421,626
2024-03-28 2024-03-26 35.976 4,988,419 +238,962 0.16% 179,463,699
2024-03-27 2024-03-25 36.480 4,749,457 +162,702 0.15% 173,262,115
2024-03-26 2024-03-22 36.817 4,586,755 +1,567,202 0.14% 168,868,861
2024-03-25 2024-03-21 41.244 3,019,553 -139,638 0.10% 124,537,210
2024-03-22 2024-03-20 40.123 3,159,191 +189,590 0.10% 126,755,721
2024-03-21 2024-03-19 40.011 2,969,601 -4,250 0.09% 118,816,013
2024-03-20 2024-03-18 41.019 2,973,851 +57,104 0.09% 121,985,707
2024-03-19 2024-03-15 41.916 2,916,747 +15,169 0.09% 122,258,488
2024-03-18 2024-03-14 42.420 2,901,578 +47,469 0.09% 123,086,038
2024-03-15 2024-03-13 42.420 2,854,109 -89,672 0.09% 121,072,385
2024-03-14 2024-03-12 42.364 2,943,781 -105,005 0.09% 124,711,343
2024-03-13 2024-03-11 41.019 3,048,786 -57,104 0.10% 125,059,499
2024-03-12 2024-03-08 40.739 3,105,890 -8,031 0.10% 126,531,642
2024-03-11 2024-03-07 40.067 3,113,921 +276,155 0.10% 124,764,863
2024-03-08 2024-03-06 40.179 2,837,766 +43,163 0.09% 114,018,257
2024-03-07 2024-03-05 39.899 2,794,603 +131,497 0.09% 111,501,004
2024-03-06 2024-03-04 41.188 2,663,106 +15,615 0.08% 109,686,822
2024-03-05 2024-03-01 39.955 2,647,491 +50,859 0.08% 105,779,786
2024-03-04 2024-02-29 40.515 2,596,632 +46,397 0.08% 105,202,816
2024-03-01 2024-02-28 41.075 2,550,235 +145,439 0.08% 104,752,124
2024-02-29 2024-02-27 41.075 2,404,796 +124,916 0.08% 98,778,148
2024-02-28 2024-02-26 40.907 2,279,880 +28,998 0.07% 93,263,887
2024-02-27 2024-02-23 40.963 2,250,882 -11,153 0.07% 92,203,789
2024-02-26 2024-02-22 40.571 2,262,035 +5,156 0.07% 91,773,342
2024-02-23 2024-02-21 40.347 2,256,879 +8,148 0.07% 91,058,278
2024-02-22 2024-02-20 39.731 2,248,731 +21,414 0.07% 89,343,385
2024-02-21 2024-02-19 39.843 2,227,317 +19,346 0.07% 88,742,221
2024-02-20 2024-02-16 40.347 2,207,971 -8,641 0.07% 89,084,988
2024-02-19 2024-02-15 39.619 2,216,612 +1,339 0.07% 87,818,852
2024-02-16 2024-02-14 39.562 2,215,273 -2,456 0.07% 87,641,665
2024-02-15 2024-02-09 39.562 2,217,729 -47,664 0.07% 87,738,830
2024-02-14 2024-02-07 40.067 2,265,393 -13,830 0.07% 90,767,058
2024-02-08 2024-02-06 40.011 2,279,223 -4,626 0.07% 91,193,460
2024-02-07 2024-02-05 39.338 2,283,849 +18,714 0.07% 89,842,776
2024-02-06 2024-02-02 39.731 2,265,135 -10,708 0.07% 89,995,126
2024-02-05 2024-02-01 39.338 2,275,843 +20,522 0.07% 89,527,833
2024-02-02 2024-01-31 39.506 2,255,321 +13,666 0.07% 89,099,680
2024-02-01 2024-01-30 39.731 2,241,655 +24,075 0.07% 89,062,252
2024-01-31 2024-01-29 40.627 2,217,580 -446 0.07% 90,094,020
2024-01-30 2024-01-26 40.235 2,218,026 -16,276 0.07% 89,242,091
2024-01-29 2024-01-25 40.067 2,234,302 +11,153 0.07% 89,521,341
2024-01-26 2024-01-24 39.843 2,223,149 +19,197 0.07% 88,576,157
2024-01-25 2024-01-23 39.226 2,203,952 -7,584 0.07% 86,452,754
2024-01-24 2024-01-22 38.722 2,211,536 -51,305 0.07% 85,634,886
2024-01-23 2024-01-19 39.562 2,262,841 +42,972 0.07% 89,523,572
2024-01-22 2024-01-18 39.394 2,219,869 +35,244 0.07% 87,450,306
2024-01-19 2024-01-17 39.675 2,184,625 +185,076 0.07% 86,673,996
2024-01-18 2024-01-16 41.356 1,999,549 +211,020 0.06% 82,692,682
2024-01-17 2024-01-15 42.532 1,788,529 -1,316 0.06% 76,070,527
2024-01-16 2024-01-12 42.364 1,789,845 -24,091 0.06% 75,825,604
2024-01-15 2024-01-11 42.645 1,813,936 -2,230 0.06% 77,354,446
2024-01-12 2024-01-10 41.804 1,816,166 +3,522 0.06% 75,922,942
2024-01-11 2024-01-09 41.524 1,812,644 +36,140 0.06% 75,267,829
2024-01-10 2024-01-08 41.972 1,776,504 -18,869 0.06% 74,563,566
2024-01-09 2024-01-05 42.532 1,795,373 +26,768 0.06% 76,361,619
2024-01-08 2024-01-04 42.813 1,768,605 +8,758 0.06% 75,718,651
2024-01-05 2024-01-03 43.093 1,759,847 +5,636 0.06% 75,836,785
2024-01-04 2024-01-02 43.149 1,754,211 +53,653 0.06% 75,692,216
2024-01-03 2023-12-29 43.933 1,700,558 -5,973 0.05% 74,711,279
2024-01-02 2023-12-28 44.102 1,706,531 -51,425 0.05% 75,260,583
2023-12-29 2023-12-27 43.093 1,757,956 -69,454 0.06% 75,755,297
2023-12-28 2023-12-22 42.588 1,827,410 +118 0.06% 77,826,635
2023-12-27 2023-12-21 42.813 1,827,292 -10,707 0.06% 78,231,197
2023-12-22 2023-12-20 42.645 1,837,999 -24,091 0.06% 78,380,601
2023-12-21 2023-12-19 41.636 1,862,090 +125,809 0.06% 77,529,707
2023-12-20 2023-12-18 42.981 1,736,281 -4,344 0.05% 74,626,666
2023-12-19 2023-12-15 43.149 1,740,625 +8,030 0.05% 75,105,995
2023-12-18 2023-12-14 42.645 1,732,595 +5,862 0.05% 73,885,697
2023-12-15 2023-12-13 41.916 1,726,733 -1,267 0.05% 72,377,812
2023-12-14 2023-12-12 42.028 1,728,000 -6,179 0.05% 72,624,585
2023-12-13 2023-12-11 42.028 1,734,179 +279 0.05% 72,884,277
2023-12-12 2023-12-08 41.972 1,733,900 -13,830 0.05% 72,775,388
2023-12-11 2023-12-07 41.860 1,747,730 +56,658 0.06% 73,159,985
2023-12-08 2023-12-06 42.364 1,691,072 +14,952 0.05% 71,641,151
2023-12-07 2023-12-05 41.916 1,676,120 +8,923 0.05% 70,256,315
2023-12-06 2023-12-04 42.588 1,667,197 -31,829 0.05% 71,003,405
2023-12-05 2023-12-01 42.028 1,699,026 +14,276 0.05% 71,406,862
2023-12-04 2023-11-30 41.524 1,684,750 +62,458 0.05% 69,957,187
2023-12-01 2023-11-29 42.757 1,622,292 +23,481 0.05% 69,363,696
2023-11-30 2023-11-28 43.485 1,598,811 +3,241 0.05% 69,524,442
2023-11-29 2023-11-27 43.821 1,595,570 +1,182 0.05% 69,919,977
2023-11-28 2023-11-24 44.270 1,594,388 -1,345 0.05% 70,582,944
2023-11-27 2023-11-23 44.718 1,595,733 -12,937 0.05% 71,357,854
2023-11-24 2023-11-22 44.270 1,608,670 -10,517 0.05% 71,215,203
2023-11-23 2023-11-21 43.933 1,619,187 -44,549 0.05% 71,136,375
2023-11-22 2023-11-20 43.765 1,663,736 -49,799 0.05% 72,813,869
2023-11-21 2023-11-17 43.037 1,713,535 +35,669 0.05% 73,745,048
2023-11-20 2023-11-16 43.933 1,677,866 -15,825 0.05% 73,714,343
2023-11-17 2023-11-15 44.326 1,693,691 -20,449 0.05% 75,073,960
2023-11-16 2023-11-14 43.093 1,714,140 +4,461 0.05% 73,867,141
2023-11-15 2023-11-13 42.869 1,709,679 +893 0.05% 73,291,680
2023-11-14 2023-11-10 42.532 1,708,786 +53,981 0.05% 72,678,861
2023-11-13 2023-11-09 43.205 1,654,805 +13,664 0.05% 71,495,691
2023-11-10 2023-11-08 43.373 1,641,141 -14,722 0.05% 71,181,235
2023-11-09 2023-11-07 44.102 1,655,863 +6,742 0.05% 73,026,048
2023-11-08 2023-11-06 45.446 1,649,121 -60,861 0.05% 74,946,618
2023-11-07 2023-11-03 44.270 1,709,982 +16,507 0.05% 75,700,246
2023-11-06 2023-11-02 44.158 1,693,475 -11,887 0.05% 74,779,692
2023-11-03 2023-11-01 44.045 1,705,362 +1,785 0.05% 75,113,464
2023-11-02 2023-10-31 43.821 1,703,577 -5,354 0.05% 74,652,986
2023-11-01 2023-10-30 44.270 1,708,931 -18,962 0.05% 75,653,719
2023-10-31 2023-10-27 43.989 1,727,893 -63,938 0.05% 76,009,025
2023-10-30 2023-10-26 43.093 1,791,831 -33,013 0.06% 77,215,066
2023-10-27 2023-10-25 43.597 1,824,844 -3,637 0.06% 79,558,027
2023-10-26 2023-10-24 43.653 1,828,481 -37,532 0.06% 79,819,053
2023-10-25 2023-10-20 43.989 1,866,013 +18,737 0.06% 82,084,845
2023-10-24 2023-10-19 43.541 1,847,276 +111,086 0.06% 80,432,482
2023-10-20 2023-10-18 44.998 1,736,190 -22,516 0.05% 78,125,257
2023-10-19 2023-10-17 45.054 1,758,706 -6,949 0.06% 79,236,988
2023-10-18 2023-10-16 44.998 1,765,655 +1,457 0.06% 79,451,126
2023-10-17 2023-10-13 45.502 1,764,198 +24,240 0.06% 80,275,315
2023-10-16 2023-10-12 46.455 1,739,958 -6,844 0.05% 80,829,884
2023-10-13 2023-10-11 46.623 1,746,802 -127,593 0.06% 81,441,482
2023-10-12 2023-10-10 46.007 1,874,395 +1,338 0.06% 86,234,875
2023-10-11 2023-10-09 45.446 1,873,057 -892 0.06% 85,123,704
2023-10-10 2023-10-06 45.615 1,873,949 -36,347 0.06% 85,479,276
2023-10-09 2023-10-05 44.718 1,910,296 +96,764 0.06% 85,424,456
2023-10-06 2023-10-04 44.774 1,813,532 +29,665 0.06% 81,198,997
2023-10-05 2023-10-03 45.054 1,783,867 +31,198 0.06% 80,370,595
2023-10-04 2023-09-29 46.231 1,752,669 -6,245 0.06% 81,027,514
2023-10-03 2023-09-28 44.830 1,758,914 -66,649 0.06% 78,852,098
2023-09-29 2023-09-27 44.998 1,825,563 -7,020 0.06% 82,146,872
2023-09-28 2023-09-26 44.494 1,832,583 +15,338 0.06% 81,538,519
2023-09-27 2023-09-25 45.222 1,817,245 -68,304 0.06% 82,179,913
2023-09-26 2023-09-22 45.727 1,885,549 +8,476 0.06% 86,219,727
2023-09-25 2023-09-21 45.110 1,877,073 +16,507 0.06% 84,675,098
2023-09-22 2023-09-20 45.390 1,860,566 -2,677 0.06% 84,451,771
2023-09-21 2023-09-19 45.390 1,863,243 +27,450 0.06% 84,573,281
2023-09-20 2023-09-18 45.727 1,835,793 +7,908 0.06% 83,944,555
2023-09-19 2023-09-15 46.175 1,827,885 -5,354 0.06% 84,402,390
2023-09-18 2023-09-14 45.895 1,833,239 -1,858 0.06% 84,135,960
2023-09-15 2023-09-13 45.727 1,835,097 -2,394 0.06% 83,912,729
2023-09-14 2023-09-12 45.446 1,837,491 -63,515 0.06% 83,507,357
2023-09-13 2023-09-11 45.727 1,901,006 +26,768 0.06% 86,926,523
2023-09-12 2023-09-07 46.567 1,874,238 +21,203 0.06% 87,277,928
2023-09-07 2023-09-05 47.464 1,853,035 +11,600 0.06% 87,951,995
2023-09-06 2023-09-04 48.136 1,841,435 -2,841 0.06% 88,639,688
2023-09-05 2023-08-31 49.015 1,844,276 -34,334 0.06% 90,397,596
2023-09-04 2023-08-30 48.619 1,878,610 +33,953 0.06% 91,336,185
2023-08-31 2023-08-29 48.959 1,844,657 -13,827 0.06% 90,311,864
2023-08-30 2023-08-28 48.166 1,858,484 +4,417 0.06% 89,516,164
2023-08-29 2023-08-25 48.223 1,854,067 +20,155 0.06% 89,408,353
2023-08-28 2023-08-24 48.166 1,833,912 -13,646 0.06% 88,332,623
2023-08-25 2023-08-23 48.053 1,847,558 -4,672 0.06% 88,780,758
2023-08-24 2023-08-22 47.204 1,852,230 -99,416 0.06% 87,432,730
2023-08-23 2023-08-21 47.317 1,951,646 -9,438 0.06% 92,346,491
2023-08-22 2023-08-18 48.110 1,961,084 +954 0.06% 94,347,022
2023-08-21 2023-08-17 48.449 1,960,130 +43,728 0.06% 94,966,781
2023-08-18 2023-08-16 48.110 1,916,402 -3,533 0.06% 92,197,388
2023-08-17 2023-08-15 48.110 1,919,935 +12,761 0.06% 92,367,359
2023-08-16 2023-08-14 48.449 1,907,174 +8,301 0.06% 92,401,103
2023-08-15 2023-08-11 49.015 1,898,873 -16,947 0.06% 93,073,680
2023-08-14 2023-08-10 48.959 1,915,820 +6,625 0.06% 93,795,907
2023-08-11 2023-08-09 48.902 1,909,195 +10,580 0.06% 93,363,496
2023-08-10 2023-08-08 48.902 1,898,615 -13,009 0.06% 92,846,113
2023-08-09 2023-08-07 49.525 1,911,624 -18,110 0.06% 94,672,447
2023-08-08 2023-08-04 48.676 1,929,734 -17,417 0.06% 93,931,006
2023-08-07 2023-08-03 48.732 1,947,151 +10,601 0.06% 94,888,998
2023-08-04 2023-08-02 49.468 1,936,550 +3,533 0.06% 95,797,290
2023-08-03 2023-08-01 50.487 1,933,017 -441 0.06% 97,591,862
2023-08-02 2023-07-31 50.940 1,933,458 +4,316 0.06% 98,489,589
2023-08-01 2023-07-28 51.223 1,929,142 -69,585 0.06% 98,815,677
2023-07-31 2023-07-27 50.600 1,998,727 -27,385 0.06% 101,135,604
2023-07-28 2023-07-26 50.034 2,026,112 -70,993 0.06% 101,374,515
2023-07-27 2023-07-25 49.638 2,097,105 -32,848 0.07% 104,095,713
2023-07-26 2023-07-24 48.336 2,129,953 +5,135 0.07% 102,953,465
2023-07-25 2023-07-21 49.525 2,124,818 -1,766 0.07% 105,230,798
2023-07-24 2023-07-20 49.242 2,126,584 +883 0.07% 104,716,440
2023-07-21 2023-07-19 49.525 2,125,701 -12,368 0.07% 105,274,529
2023-07-20 2023-07-18 49.525 2,138,069 -19,434 0.07% 105,887,049
2023-07-19 2023-07-14 50.204 2,157,503 -26,061 0.07% 108,314,875
2023-07-18 2023-07-13 49.355 2,183,564 -11,536 0.07% 107,769,405
2023-07-14 2023-07-12 47.996 2,195,100 -35,336 0.07% 105,356,962
2023-07-13 2023-07-11 47.940 2,230,436 +10,092 0.07% 106,926,722
2023-07-12 2023-07-10 47.770 2,220,344 +43,549 0.07% 106,065,901
2023-07-11 2023-07-07 47.600 2,176,795 +17,180 0.07% 103,615,947
2023-07-10 2023-07-06 48.053 2,159,615 +17,947 0.07% 103,776,042
2023-07-07 2023-07-05 49.242 2,141,668 +442 0.07% 105,459,201
2023-07-06 2023-07-04 49.128 2,141,226 +883 0.07% 105,195,051
2023-07-05 2023-07-03 49.298 2,140,343 -4,858 0.07% 105,515,098
2023-07-04 2023-06-30 49.128 2,145,201 +20,272 0.07% 105,390,337
2023-07-03 2023-06-29 49.072 2,124,929 +12,009 0.07% 104,274,135
2023-06-30 2023-06-28 49.411 2,112,920 -20,318 0.07% 104,402,374
2023-06-29 2023-06-27 49.355 2,133,238 +6,184 0.07% 105,285,575
2023-06-28 2023-06-26 49.015 2,127,054 -85,429 0.07% 104,258,022
2023-06-27 2023-06-23 48.619 2,212,483 +36,057 0.07% 107,568,765
2023-06-26 2023-06-21 49.694 2,176,426 +27,827 0.07% 108,156,219
2023-06-23 2023-06-20 50.430 2,148,599 +6,359 0.07% 108,354,299
2023-06-21 2023-06-19 50.770 2,142,240 -883 0.07% 108,761,113
2023-06-20 2023-06-16 50.487 2,143,123 -5,743 0.07% 108,199,443
2023-06-19 2023-06-15 50.487 2,148,866 +8,902 0.07% 108,489,389
2023-06-16 2023-06-14 50.430 2,139,964 -2,092 0.07% 107,918,835
2023-06-15 2023-06-13 50.770 2,142,056 +4,555 0.07% 108,751,771
2023-06-14 2023-06-12 50.770 2,137,501 +10,601 0.07% 108,520,515
2023-06-13 2023-06-09 51.109 2,126,900 -47,703 0.07% 108,704,594
2023-06-12 2023-06-08 50.487 2,174,603 -32,732 0.07% 109,788,768
2023-06-09 2023-06-07 49.808 2,207,335 -1,325 0.07% 109,942,092
2023-06-08 2023-06-06 49.921 2,208,660 -11,926 0.07% 110,258,106
2023-06-07 2023-06-05 49.977 2,220,586 -17,389 0.07% 110,979,145
2023-06-06 2023-06-02 49.468 2,237,975 -3,533 0.07% 110,708,187
2023-06-05 2023-06-01 49.525 2,241,508 -175,401 0.07% 111,009,826
2023-06-02 2023-05-31 47.770 2,416,909 +24,068 0.08% 115,455,818
2023-06-01 2023-05-30 48.676 2,392,841 -48,308 0.08% 116,473,028
2023-05-31 2023-05-29 48.902 2,441,149 +4,417 0.08% 119,377,122
2023-05-30 2023-05-25 48.789 2,436,732 +22,969 0.08% 118,885,286
2023-05-29 2023-05-24 49.298 2,413,763 -17,668 0.08% 118,994,217
2023-05-25 2023-05-23 48.279 2,431,431 +102,032 0.08% 117,388,095
2023-05-24 2023-05-22 53.180 2,329,399 +111,309 0.07% 123,877,605
2023-05-23 2023-05-19 53.357 2,218,090 +98,978 0.07% 118,350,942
2023-05-22 2023-05-18 53.239 2,119,112 +68,841 0.07% 112,819,604
2023-05-19 2023-05-17 52.885 2,050,271 +215,169 0.07% 108,428,488
2023-05-18 2023-05-16 54.479 1,835,102 +40,506 0.06% 99,973,762
2023-05-17 2023-05-15 54.656 1,794,596 -21,820 0.06% 98,084,821
2023-05-16 2023-05-12 53.829 1,816,416 +96,148 0.06% 97,776,454
2023-05-15 2023-05-11 54.833 1,720,268 +10,165 0.06% 94,326,984
2023-05-12 2023-05-10 54.302 1,710,103 +260,692 0.06% 92,861,185
2023-05-11 2023-05-09 54.361 1,449,411 +249,901 0.05% 78,790,763
2023-05-10 2023-05-08 54.892 1,199,510 +55,554 0.04% 65,843,202
2023-05-09 2023-05-05 54.951 1,143,956 +3,812 0.04% 62,861,266
2023-05-08 2023-05-04 54.538 1,140,144 +3,233 0.04% 62,180,728
2023-05-05 2023-05-03 53.947 1,136,911 +40,173 0.04% 61,333,364
2023-05-04 2023-05-02 54.479 1,096,738 +11,704 0.04% 59,748,735
2023-05-03 2023-04-28 54.656 1,085,034 +168,577 0.04% 59,303,245
2023-05-02 2023-04-27 54.597 916,457 +51,674 0.03% 50,035,466
2023-04-28 2023-04-26 54.065 864,783 +39,814 0.03% 46,754,858
2023-04-27 2023-04-25 53.652 824,969 +76,665 0.03% 44,261,450
2023-04-26 2023-04-24 53.947 748,304 +74,546 0.02% 40,369,037
2023-04-25 2023-04-21 54.242 673,758 +69,041 0.02% 36,546,313
2023-04-24 2023-04-20 54.597 604,717 +47,249 0.02% 33,015,512
2023-04-21 2023-04-19 54.597 557,468 +55,866 0.02% 30,435,876
2023-04-20 2023-04-18 55.895 501,602 +71,971 0.02% 28,037,118
2023-04-19 2023-04-17 56.958 429,631 -8,023 0.01% 24,470,737
2023-04-18 2023-04-14 56.721 437,654 +822 0.01% 24,824,380
2023-04-17 2023-04-13 56.899 436,832 -8,471 0.01% 24,855,105
2023-04-14 2023-04-12 56.780 445,303 -45,020 0.01% 25,284,526
2023-04-13 2023-04-11 56.780 490,323 +2,117 0.02% 27,840,784
2023-04-12 2023-04-06 56.780 488,206 -80,964 0.02% 27,720,580
2023-04-11 2023-04-04 56.426 569,170 +13,720 0.02% 32,116,190
2023-04-06 2023-04-03 56.485 555,450 +8,047 0.02% 31,374,805
2023-04-04 2023-03-31 56.249 547,403 +1,962 0.02% 30,791,029
2023-04-03 2023-03-30 56.249 545,441 -1,694 0.02% 30,680,668
2023-03-31 2023-03-29 56.190 547,135 -12,674 0.02% 30,743,660
2023-03-30 2023-03-28 56.013 559,809 -9,273 0.02% 31,356,690
2023-03-29 2023-03-27 55.777 569,082 -5,239 0.02% 31,741,744
2023-03-28 2023-03-24 55.659 574,321 -891 0.02% 31,966,163
2023-03-27 2023-03-23 55.187 575,212 +41,133 0.02% 31,744,148
2023-03-24 2023-03-22 55.187 534,079 -16,095 0.02% 29,474,146
2023-03-23 2023-03-21 54.302 550,174 +24,990 0.02% 29,875,282
2023-03-22 2023-03-20 54.715 525,184 +57,181 0.02% 28,735,274
2023-03-21 2023-03-17 56.072 468,003 +285,946 0.02% 26,241,966
2023-03-20 2023-03-16 57.607 182,057 +13,977 0.01% 10,487,726
2023-03-17 2023-03-15 58.728 168,080 -158 0.01% 9,871,048
2023-03-16 2023-03-14 58.256 168,238 -4,236 0.01% 9,800,887
2023-03-15 2023-03-13 58.374 172,474 -4,236 0.01% 10,068,020
2023-03-14 2023-03-10 58.079 176,710 +4,059 0.01% 10,263,142
2023-03-13 2023-03-09 59.200 172,651 -8,048 0.01% 10,221,018
2023-03-10 2023-03-08 58.728 180,699 -62,921 0.01% 10,612,140
2023-03-09 2023-03-07 59.023 243,620 -3,812 0.01% 14,379,277
2023-03-08 2023-03-06 58.905 247,432 +1,539 0.01% 14,575,066
2023-03-07 2023-03-03 58.964 245,893 -31,005 0.01% 14,498,924
2023-03-06 2023-03-02 58.846 276,898 -12,411 0.01% 16,294,427
2023-03-03 2023-03-01 59.023 289,309 -156 0.01% 17,075,997
2023-03-02 2023-02-28 58.079 289,465 +2,118 0.01% 16,811,841
2023-03-01 2023-02-27 58.610 287,347 +44,474 0.01% 16,841,472
2023-02-28 2023-02-24 58.315 242,873 -2,542 0.01% 14,163,165
2023-02-27 2023-02-23 58.669 245,415 +16,096 0.01% 14,398,313
2023-02-24 2023-02-22 59.437 229,319 -10,589 0.01% 13,629,930
2023-02-23 2023-02-21 59.319 239,908 -31,388 0.01% 14,230,984
2023-02-22 2023-02-20 59.023 271,296 -20,331 0.01% 16,012,809
2023-02-21 2023-02-17 58.905 291,627 +2,386 0.01% 17,178,388
2023-02-20 2023-02-16 59.673 289,241 +4,659 0.01% 17,259,775
2023-02-17 2023-02-15 59.378 284,582 +849 0.01% 16,897,775
2023-02-16 2023-02-14 60.617 283,733 -38,329 0.01% 17,199,048
2023-02-15 2023-02-13 59.496 322,062 -10,562 0.01% 19,161,263
2023-02-14 2023-02-10 59.968 332,624 -14,669 0.01% 19,946,716
2023-02-13 2023-02-09 59.850 347,293 +3,812 0.01% 20,785,387
2023-02-10 2023-02-08 59.909 343,481 -28,444 0.01% 20,577,513
2023-02-09 2023-02-07 59.200 371,925 +1,695 0.01% 22,018,130
2023-02-08 2023-02-06 58.905 370,230 -1,695 0.01% 21,808,524
2023-02-07 2023-02-03 60.381 371,925 +2,118 0.01% 22,457,175
2023-02-06 2023-02-02 60.912 369,807 -4,226 0.01% 22,525,734
2023-02-03 2023-02-01 60.086 374,033 -14,178 0.01% 22,474,075
2023-02-02 2023-01-31 59.141 388,211 -29,693 0.01% 22,959,355
2023-02-01 2023-01-30 59.791 417,904 -57,624 0.01% 24,986,769
2023-01-31 2023-01-27 59.437 475,528 +19,907 0.02% 28,263,744
2023-01-30 2023-01-26 59.791 455,621 -33,038 0.01% 27,241,894
2023-01-27 2023-01-20 58.728 488,659 +4,503 0.02% 28,698,097
2023-01-26 2023-01-19 58.433 484,156 +1,183 0.02% 28,290,761
2023-01-20 2023-01-18 58.315 482,973 +6,353 0.02% 28,164,622
2023-01-19 2023-01-17 58.197 476,620 -3,481 0.02% 27,737,882
2023-01-18 2023-01-16 58.905 480,101 -28,033 0.02% 28,280,513
2023-01-17 2023-01-13 58.374 508,134 -6,423 0.02% 29,661,880
2023-01-16 2023-01-12 59.141 514,557 -50,827 0.02% 30,431,638
2023-01-13 2023-01-11 58.020 565,384 -2,557 0.02% 32,803,573
2023-01-12 2023-01-10 58.610 567,941 -2,006 0.02% 33,287,149
2023-01-11 2023-01-09 58.492 569,947 +3,233 0.02% 33,337,440
2023-01-10 2023-01-06 58.492 566,714 -15,537 0.02% 33,148,335
2023-01-09 2023-01-05 58.610 582,251 -63,699 0.02% 34,125,861
2023-01-06 2023-01-04 57.371 645,950 -2,541 0.02% 37,058,624
2023-01-05 2023-01-03 56.780 648,491 -847 0.02% 36,821,642
2023-01-04 2022-12-30 56.721 649,338 -7,005 0.02% 36,831,409
2023-01-03 2022-12-29 56.662 656,343 -4,173 0.02% 37,190,003
2022-12-30 2022-12-28 56.662 660,516 -13,444 0.02% 37,426,456
2022-12-29 2022-12-23 56.958 673,960 -18,186 0.02% 38,387,123
2022-12-28 2022-12-22 57.017 692,146 -28,111 0.02% 39,463,806
2022-12-22 2022-12-20 55.659 720,257 -59,298 0.02% 40,088,823
2022-12-21 2022-12-19 54.715 779,555 -21,067 0.03% 42,653,102
2022-12-20 2022-12-16 54.124 800,622 +19,061 0.03% 43,333,222
2022-12-19 2022-12-15 54.951 781,561 -3,064 0.03% 42,947,381
2022-12-16 2022-12-14 55.305 784,625 +16,942 0.03% 43,393,617
2022-12-15 2022-12-13 55.423 767,683 +25,837 0.03% 42,547,264
2022-12-14 2022-12-12 55.010 741,846 +11,860 0.02% 40,808,797
2022-12-13 2022-12-09 55.895 729,986 -57,760 0.02% 40,802,675
2022-12-12 2022-12-08 54.006 787,746 -36,426 0.03% 42,543,325
2022-12-09 2022-12-07 53.711 824,172 +19,060 0.03% 44,267,334
2022-12-08 2022-12-06 55.010 805,112 +29,649 0.03% 44,289,047
2022-12-07 2022-12-05 54.420 775,463 +2,965 0.03% 42,200,357
2022-12-06 2022-12-02 54.538 772,498 +6,777 0.03% 42,130,194
2022-12-05 2022-12-01 54.715 765,721 +42,780 0.03% 41,896,179
2022-12-02 2022-11-30 54.951 722,941 +50,827 0.02% 39,726,167
2022-12-01 2022-11-29 55.659 672,114 +13,130 0.02% 37,409,229
2022-11-30 2022-11-28 54.774 658,984 -12,015 0.02% 36,094,994
2022-11-29 2022-11-25 55.895 670,999 -6,777 0.02% 37,505,588
2022-11-28 2022-11-24 55.482 677,776 -3,870 0.02% 37,604,357
2022-11-25 2022-11-23 54.833 681,646 +1,271 0.02% 37,376,508
2022-11-24 2022-11-22 54.656 680,375 +20,754 0.02% 37,186,342
2022-11-23 2022-11-21 54.951 659,621 +11,860 0.02% 36,246,684
2022-11-22 2022-11-18 55.364 647,761 +29,138 0.02% 35,862,599
2022-11-21 2022-11-17 55.600 618,623 -2,984 0.02% 34,395,457
2022-11-18 2022-11-16 56.662 621,607 -72,070 0.02% 35,221,776
2022-11-17 2022-11-15 55.600 693,677 +13,757 0.02% 38,568,462
2022-11-16 2022-11-14 55.954 679,920 -195,262 0.02% 38,044,360
2022-11-15 2022-11-11 55.718 875,182 -45,158 0.03% 48,763,458
2022-11-14 2022-11-10 53.711 920,340 -13,978 0.03% 49,432,641
2022-11-11 2022-11-09 53.239 934,318 +994 0.03% 49,742,244
2022-11-10 2022-11-08 53.888 933,324 +4,235 0.03% 50,295,292
2022-11-09 2022-11-07 53.652 929,089 -10,165 0.03% 49,847,723
2022-11-08 2022-11-04 53.062 939,254 -32,346 0.03% 49,838,719
2022-11-07 2022-11-03 51.764 971,600 +18,748 0.03% 50,293,426
2022-11-04 2022-11-02 52.885 952,852 +2,653 0.03% 50,391,534
2022-11-03 2022-11-01 52.059 950,199 -467 0.03% 49,466,055
2022-11-02 2022-10-31 51.232 950,666 +11,859 0.03% 48,704,805
2022-11-01 2022-10-28 52.767 938,807 -2,273 0.03% 49,537,942
2022-10-31 2022-10-27 53.298 941,080 -29,440 0.03% 50,157,793
2022-10-28 2022-10-26 52.590 970,520 -5,929 0.03% 51,039,489
2022-10-27 2022-10-25 52.177 976,449 -92,760 0.03% 50,947,861
2022-10-26 2022-10-24 53.121 1,069,209 -60,569 0.04% 56,797,502
2022-10-25 2022-10-21 54.006 1,129,778 +2,710 0.04% 61,015,241
2022-10-24 2022-10-20 54.892 1,127,068 -12,015 0.04% 61,866,734
2022-10-21 2022-10-19 53.770 1,139,083 -19,908 0.04% 61,248,840
2022-10-20 2022-10-18 53.593 1,158,991 +28,770 0.04% 62,114,077
2022-10-19 2022-10-17 54.183 1,130,221 +12,284 0.04% 61,239,294
2022-10-18 2022-10-14 54.065 1,117,937 -848 0.04% 60,441,736
2022-10-17 2022-10-13 54.597 1,118,785 +33,422 0.04% 61,081,894
2022-10-14 2022-10-12 53.947 1,085,363 +115,744 0.04% 58,552,485
2022-10-13 2022-10-11 55.954 969,619 -2,541 0.03% 54,254,227
2022-10-12 2022-10-10 55.659 972,160 -21,974 0.03% 54,109,505
2022-10-11 2022-10-07 56.899 994,134 -8,048 0.03% 56,564,778
2022-10-10 2022-10-06 57.489 1,002,182 -8,047 0.03% 57,614,219
2022-10-07 2022-10-05 57.312 1,010,229 -16,096 0.03% 57,897,950
2022-10-06 2022-10-03 55.305 1,026,325 -1,596 0.03% 56,760,815
2022-10-05 2022-09-30 55.718 1,027,921 -112,667 0.03% 57,273,781
2022-10-03 2022-09-29 55.718 1,140,588 -2,118 0.04% 63,551,370
2022-09-30 2022-09-28 54.715 1,142,706 +64,382 0.04% 62,522,792
2022-09-29 2022-09-27 58.610 1,078,324 -44,932 0.03% 63,200,810
2022-09-28 2022-09-26 56.899 1,123,256 +79,654 0.04% 63,911,632
2022-09-27 2022-09-23 62.270 1,043,602 -13,554 0.03% 64,984,755
2022-09-26 2022-09-22 62.565 1,057,156 -19,061 0.03% 66,140,743
2022-09-23 2022-09-21 63.155 1,076,217 -18,213 0.03% 67,968,510
2022-09-22 2022-09-20 63.273 1,094,430 -26,904 0.04% 69,247,946
2022-09-21 2022-09-19 62.742 1,121,334 -3,129 0.04% 70,354,581
2022-09-20 2022-09-16 62.152 1,124,463 +2,782 0.04% 69,887,204
2022-09-19 2022-09-15 62.270 1,121,681 -847 0.04% 69,846,709
2022-09-16 2022-09-14 61.738 1,122,528 +2,118 0.04% 69,303,153
2022-09-15 2022-09-13 62.329 1,120,410 +8,048 0.04% 69,833,694
2022-09-14 2022-09-09 62.919 1,112,362 -4,308 0.04% 69,988,627
2022-09-13 2022-09-08 62.742 1,116,670 +4,415 0.04% 70,061,953
2022-09-09 2022-09-07 62.270 1,112,255 -19,957 0.04% 69,259,755
2022-09-08 2022-09-06 62.447 1,132,212 -2,542 0.04% 70,702,952
2022-09-07 2022-09-05 62.329 1,134,754 -13,802 0.04% 70,727,737
2022-09-06 2022-09-02 62.604 1,148,556 -735 0.04% 71,904,645
2022-09-05 2022-09-01 62.426 1,149,291 +37,122 0.04% 71,745,477
2022-09-02 2022-08-31 63.199 1,112,169 +420 0.04% 70,288,509
2022-09-01 2022-08-30 63.676 1,111,749 +390 0.04% 70,791,246
2022-08-31 2022-08-29 64.033 1,111,359 +3,051 0.04% 71,163,234
2022-08-30 2022-08-26 64.211 1,108,308 +5,727 0.04% 71,165,736
2022-08-29 2022-08-25 63.497 1,102,581 +420 0.04% 70,010,625
2022-08-26 2022-08-24 63.676 1,102,161 +4,621 0.04% 70,180,725
2022-08-25 2022-08-23 63.795 1,097,540 +420 0.04% 70,017,109
2022-08-24 2022-08-22 64.628 1,097,120 +841 0.04% 70,904,368
2022-08-23 2022-08-19 64.568 1,096,279 +350 0.04% 70,784,776
2022-08-22 2022-08-18 65.520 1,095,929 -10,923 0.04% 71,805,675
2022-08-19 2022-08-17 64.092 1,106,852 -2,520 0.04% 70,940,507
2022-08-18 2022-08-16 64.271 1,109,372 -1,724 0.04% 71,300,075
2022-08-17 2022-08-15 64.687 1,111,096 -2,068 0.04% 71,873,726
2022-08-16 2022-08-12 64.925 1,113,164 -1,680 0.04% 72,272,476
2022-08-15 2022-08-11 65.223 1,114,844 -3,781 0.04% 72,713,272
2022-08-12 2022-08-10 64.866 1,118,625 +13,023 0.04% 72,560,464
2022-08-11 2022-08-09 65.699 1,105,602 -64,430 0.04% 72,636,836
2022-08-10 2022-08-08 64.390 1,170,032 +6,722 0.04% 75,337,990
2022-08-09 2022-08-05 64.866 1,163,310 +9,618 0.04% 75,458,990
2022-08-08 2022-08-04 64.628 1,153,692 +24,786 0.04% 74,560,487
2022-08-05 2022-08-03 64.390 1,128,906 -155 0.04% 72,689,900
2022-08-04 2022-08-02 64.747 1,129,061 -27,314 0.04% 73,103,022
2022-08-03 2022-08-01 65.937 1,156,375 -16,045 0.04% 76,247,830
2022-08-02 2022-07-29 65.996 1,172,420 -15,123 0.04% 77,375,558
2022-08-01 2022-07-28 66.473 1,187,543 -3,781 0.04% 78,938,987
2022-07-29 2022-07-27 66.234 1,191,324 -2,101 0.04% 78,906,737
2022-07-28 2022-07-26 66.532 1,193,425 -23,414 0.04% 79,400,999
2022-07-27 2022-07-25 66.056 1,216,839 -10,395 0.04% 80,379,469
2022-07-26 2022-07-22 65.818 1,227,234 -10,923 0.04% 80,773,990
2022-07-25 2022-07-21 65.818 1,238,157 -5,461 0.04% 81,492,919
2022-07-22 2022-07-20 66.354 1,243,618 -4,621 0.04% 82,518,419
2022-07-21 2022-07-19 65.639 1,248,239 -3,361 0.04% 81,933,648
2022-07-20 2022-07-18 66.413 1,251,600 -213,410 0.04% 83,122,535
2022-07-19 2022-07-15 65.818 1,465,010 -10,082 0.05% 96,423,912
2022-07-18 2022-07-14 65.818 1,475,092 -5,272 0.05% 97,087,488
2022-07-15 2022-07-13 66.592 1,480,364 -536,214 0.05% 98,579,732
2022-07-14 2022-07-12 66.175 2,016,578 -97,043 0.07% 133,447,009
2022-07-13 2022-07-11 66.056 2,113,621 -3,308 0.07% 139,617,265
2022-07-12 2022-07-08 66.770 2,116,929 -70,974 0.07% 141,347,516
2022-07-11 2022-07-07 67.544 2,187,903 -927,982 0.07% 147,779,079
2022-07-08 2022-07-06 66.711 3,115,885 -23,105 0.10% 207,862,461
2022-07-07 2022-07-05 66.711 3,138,990 -16,384 0.10% 209,403,808
2022-07-06 2022-07-04 66.770 3,155,374 -45,647 0.10% 210,684,570
2022-07-05 2022-06-30 66.056 3,201,021 -24,324 0.10% 211,446,516
2022-07-04 2022-06-29 66.889 3,225,345 -45,332 0.11% 215,740,419
2022-06-30 2022-06-28 67.008 3,270,677 -64,980 0.11% 219,161,911
2022-06-29 2022-06-27 66.354 3,335,657 -164,041 0.11% 221,332,549
2022-06-28 2022-06-24 64.985 3,499,698 -450,984 0.11% 227,427,113
2022-06-27 2022-06-23 64.033 3,950,682 -50,925 0.13% 252,972,537
2022-06-24 2022-06-22 63.021 4,001,607 -54,676 0.13% 252,185,101
2022-06-23 2022-06-21 62.545 4,056,283 -23,569 0.13% 253,699,724
2022-06-22 2022-06-20 61.295 4,079,852 -420 0.13% 250,075,223
2022-06-21 2022-06-17 60.938 4,080,272 +3,296 0.13% 248,644,068
2022-06-20 2022-06-16 61.533 4,076,976 +7,562 0.13% 250,869,419
2022-06-17 2022-06-15 62.545 4,069,414 -47,699 0.13% 254,521,001
2022-06-16 2022-06-14 61.831 4,117,113 -2,940 0.13% 254,564,222
2022-06-15 2022-06-13 61.652 4,120,053 -7,142 0.13% 254,010,453
2022-06-14 2022-06-10 62.069 4,127,195 +5,461 0.13% 256,170,035
2022-06-13 2022-06-09 62.366 4,121,734 +1,681 0.13% 257,057,497
2022-06-10 2022-06-08 62.842 4,120,053 -10,083 0.13% 258,914,130
2022-06-09 2022-06-07 63.378 4,130,136 -12,062 0.13% 261,759,825
2022-06-08 2022-06-06 63.497 4,142,198 -23,526 0.14% 263,017,294
2022-06-07 2022-06-02 62.664 4,165,724 -37,032 0.14% 261,040,501
2022-06-06 2022-06-01 61.712 4,202,756 -25,859 0.14% 259,359,383
2022-06-02 2022-05-31 60.998 4,228,615 +87,380 0.14% 257,935,455
2022-06-01 2022-05-30 62.128 4,141,235 -78,358 0.14% 257,287,926
2022-05-31 2022-05-27 62.188 4,219,593 +17,910 0.14% 262,407,283
2022-05-30 2022-05-26 61.652 4,201,683 +23,481 0.14% 259,043,125
2022-05-27 2022-05-25 62.307 4,178,202 -8,886 0.14% 260,330,556
2022-05-26 2022-05-24 62.247 4,187,088 -21,314 0.14% 260,635,041
2022-05-25 2022-05-23 67.009 4,208,402 -16,470 0.14% 282,001,331
2022-05-24 2022-05-20 66.886 4,224,872 +95,228 0.14% 282,585,036
2022-05-23 2022-05-19 65.409 4,129,644 -1,219 0.14% 270,117,014
2022-05-20 2022-05-18 65.840 4,130,863 +2,844 0.14% 271,976,030
2022-05-19 2022-05-17 65.040 4,128,019 +36,160 0.14% 268,486,674
2022-05-18 2022-05-16 65.040 4,091,859 +18,283 0.14% 266,134,825
2022-05-17 2022-05-13 65.840 4,073,576 -315 0.14% 268,204,254
2022-05-16 2022-05-12 64.671 4,073,891 -4,063 0.14% 263,462,120
2022-05-13 2022-05-11 65.471 4,077,954 -19,095 0.14% 266,986,936
2022-05-12 2022-05-10 64.917 4,097,049 +71,100 0.14% 265,968,178
2022-05-11 2022-05-06 66.086 4,025,949 -21,939 0.14% 266,059,402
2022-05-10 2022-05-05 67.009 4,047,888 -11,012 0.14% 271,245,429
2022-05-06 2022-05-04 66.455 4,058,900 -7,719 0.14% 269,735,537
2022-05-05 2022-05-03 65.902 4,066,619 +6,501 0.14% 267,996,435
2022-05-04 2022-04-29 65.717 4,060,118 -4,876 0.14% 266,818,519
2022-05-03 2022-04-28 66.394 4,064,994 -22,837 0.14% 269,890,386
2022-04-29 2022-04-27 65.102 4,087,831 +6,160 0.14% 266,124,379
2022-04-28 2022-04-26 65.717 4,081,671 -7,481 0.14% 268,234,916
2022-04-27 2022-04-25 65.902 4,089,152 -16,916 0.14% 269,481,394
2022-04-26 2022-04-22 66.578 4,106,068 +7,573 0.14% 273,375,417
2022-04-25 2022-04-21 67.317 4,098,495 -812 0.14% 275,897,517
2022-04-22 2022-04-20 66.948 4,099,307 +2,031 0.14% 274,438,729
2022-04-21 2022-04-19 67.871 4,097,276 -10,970 0.14% 278,084,506
2022-04-20 2022-04-14 67.686 4,108,246 +30,692 0.14% 278,070,672
2022-04-19 2022-04-13 66.517 4,077,554 -24,377 0.14% 271,226,098
2022-04-14 2022-04-12 66.455 4,101,931 +23,565 0.14% 272,595,176
2022-04-13 2022-04-11 67.378 4,078,366 -8,978 0.14% 274,793,450
2022-04-12 2022-04-08 67.317 4,087,344 -28,095 0.14% 275,146,868
2022-04-11 2022-04-07 67.624 4,115,439 -2,972 0.14% 278,304,303
2022-04-08 2022-04-06 67.809 4,118,411 +15,408 0.14% 279,265,534
2022-04-07 2022-04-04 68.055 4,103,003 -27,306 0.14% 279,230,608
2022-04-06 2022-04-01 67.194 4,130,309 +14,594 0.14% 277,530,835
2022-04-04 2022-03-31 66.086 4,115,715 +7,268 0.14% 271,991,690
2022-04-01 2022-03-30 67.071 4,108,447 -90,016 0.14% 275,556,238
2022-03-31 2022-03-29 65.348 4,198,463 -33,315 0.14% 274,360,072
2022-03-30 2022-03-28 65.409 4,231,778 -20,113 0.14% 276,797,524
2022-03-29 2022-03-25 65.717 4,251,891 -78,414 0.14% 279,421,253
2022-03-28 2022-03-24 65.040 4,330,305 -2,333 0.15% 281,643,371
2022-03-25 2022-03-23 64.548 4,332,638 +8,939 0.15% 279,662,318
2022-03-24 2022-03-22 65.840 4,323,699 -36,222 0.15% 284,672,353
2022-03-23 2022-03-21 64.979 4,359,921 -82,332 0.15% 283,301,320
2022-03-22 2022-03-18 63.686 4,442,253 -78,648 0.15% 282,910,913
2022-03-21 2022-03-17 62.210 4,520,901 -13,407 0.15% 281,243,318
2022-03-18 2022-03-16 59.318 4,534,308 +123,511 0.15% 268,963,973
2022-03-17 2022-03-15 60.487 4,410,797 +54,231 0.15% 266,794,363
2022-03-16 2022-03-14 63.871 4,356,566 -10,970 0.15% 278,258,034
2022-03-15 2022-03-11 63.502 4,367,536 -15,684 0.15% 277,346,220
2022-03-14 2022-03-10 62.886 4,383,220 -4,063 0.15% 275,645,067
2022-03-11 2022-03-09 61.164 4,387,283 -10,713 0.15% 268,341,655
2022-03-10 2022-03-08 61.287 4,397,996 -1,625 0.15% 269,538,141
2022-03-09 2022-03-07 61.533 4,399,621 -20,180 0.15% 270,720,614
2022-03-08 2022-03-04 59.625 4,419,801 +13,001 0.15% 263,531,512
2022-03-07 2022-03-03 60.179 4,406,800 -9,751 0.15% 265,196,786
2022-03-04 2022-03-02 59.810 4,416,551 +8,939 0.15% 264,153,017
2022-03-03 2022-03-01 60.856 4,407,612 -4,876 0.15% 268,228,987
2022-03-02 2022-02-28 60.733 4,412,488 +3,909 0.15% 267,982,695
2022-03-01 2022-02-25 60.979 4,408,579 +29,104 0.15% 268,830,378
2022-02-28 2022-02-24 61.779 4,379,475 -16,988 0.15% 270,558,900
2022-02-25 2022-02-23 63.379 4,396,463 -34,128 0.15% 278,642,083
2022-02-24 2022-02-22 63.748 4,430,591 +8,532 0.15% 282,440,829
2022-02-23 2022-02-21 64.486 4,422,059 +4,875 0.15% 285,162,147
2022-02-22 2022-02-18 65.286 4,417,184 -73,550 0.15% 288,381,193
2022-02-21 2022-02-17 65.286 4,490,734 -2,994 0.15% 293,182,994
2022-02-18 2022-02-16 65.040 4,493,728 -7,329 0.15% 292,272,416
2022-02-17 2022-02-15 65.225 4,501,057 -107,749 0.15% 293,579,981
2022-02-16 2022-02-14 64.363 4,608,806 -107,452 0.16% 296,637,582
2022-02-15 2022-02-11 64.917 4,716,258 -47,927 0.16% 306,165,376
2022-02-14 2022-02-10 63.625 4,764,185 +6,352 0.16% 303,120,436
2022-02-11 2022-02-09 63.502 4,757,833 -56,068 0.16% 302,130,766
2022-02-10 2022-02-08 62.640 4,813,901 +211,270 0.16% 301,544,209
2022-02-09 2022-02-07 63.871 4,602,631 +4,469 0.16% 293,974,440
2022-02-08 2022-02-04 64.425 4,598,162 -13,093 0.16% 296,235,437
2022-02-07 2022-01-31 63.809 4,611,255 -10,192 0.16% 294,241,520
2022-02-04 2022-01-27 64.302 4,621,447 -6,907 0.16% 297,166,827
2022-01-28 2022-01-26 65.532 4,628,354 -7,464 0.16% 303,306,863
2022-01-27 2022-01-25 65.225 4,635,818 -39,450 0.16% 302,369,724
2022-01-26 2022-01-24 66.086 4,675,268 -113,760 0.16% 308,970,384
2022-01-25 2022-01-21 65.594 4,789,028 -110,719 0.16% 314,130,888
2022-01-24 2022-01-20 65.409 4,899,747 -53,819 0.17% 320,488,891
2022-01-21 2022-01-19 65.286 4,953,566 -89,591 0.17% 323,399,540
2022-01-20 2022-01-18 64.363 5,043,157 -4,040 0.17% 324,593,810
2022-01-19 2022-01-17 63.748 5,047,197 -854 0.17% 321,748,160
2022-01-18 2022-01-14 63.871 5,048,051 -22,489 0.17% 322,423,841
2022-01-17 2022-01-13 63.440 5,070,540 -23,281 0.17% 321,676,207
2022-01-14 2022-01-12 63.994 5,093,821 -143,856 0.17% 325,974,088
2022-01-13 2022-01-11 62.948 5,237,677 -164,738 0.18% 329,701,108
2022-01-12 2022-01-10 60.917 5,402,415 -50,353 0.18% 329,100,997
2022-01-11 2022-01-07 60.610 5,452,768 -18,322 0.18% 330,490,752
2022-01-10 2022-01-06 60.425 5,471,090 +31,041 0.18% 330,591,290
2022-01-07 2022-01-05 60.794 5,440,049 -27,444 0.18% 330,724,080
2022-01-06 2022-01-04 60.917 5,467,493 -30,088 0.18% 333,065,378
2022-01-05 2022-01-03 60.117 5,497,581 +4,187 0.19% 330,500,607
2022-01-04 2021-12-31 60.487 5,493,394 -53,282 0.19% 332,277,036
2022-01-03 2021-12-29 60.487 5,546,676 -80,571 0.19% 335,499,886
2021-12-30 2021-12-28 60.487 5,627,247 -191,829 0.19% 340,373,356
2021-12-29 2021-12-24 58.764 5,819,076 -150 0.20% 341,950,672
2021-12-28 2021-12-22 57.718 5,819,226 +28,379 0.20% 335,872,250
2021-12-23 2021-12-21 58.518 5,790,847 -17,065 0.20% 338,866,524
2021-12-22 2021-12-20 58.148 5,807,912 -33,357 0.20% 337,720,868
2021-12-21 2021-12-17 58.148 5,841,269 -31,285 0.20% 339,660,524
2021-12-20 2021-12-16 57.595 5,872,554 -15,195 0.20% 338,227,510
2021-12-17 2021-12-15 57.287 5,887,749 -15,561 0.20% 337,291,214
2021-12-16 2021-12-14 56.487 5,903,310 +11,376 0.20% 333,460,450
2021-12-15 2021-12-13 56.733 5,891,934 -1,625 0.20% 334,268,040
2021-12-14 2021-12-10 57.533 5,893,559 -56,881 0.20% 339,074,638
2021-12-13 2021-12-09 57.287 5,950,440 -27,145 0.20% 340,882,591
2021-12-10 2021-12-08 56.918 5,977,585 -13,814 0.20% 340,230,743
2021-12-09 2021-12-07 56.795 5,991,399 +2,844 0.20% 340,279,671
2021-12-08 2021-12-06 56.179 5,988,555 -18,569 0.20% 336,433,226
2021-12-07 2021-12-03 56.118 6,007,124 -7,720 0.20% 337,106,787
2021-12-06 2021-12-02 55.441 6,014,844 +2,032 0.20% 333,468,810
2021-12-03 2021-12-01 55.318 6,012,812 +8,938 0.20% 332,616,185
2021-12-02 2021-11-30 54.887 6,003,874 +37,379 0.20% 329,535,710
2021-12-01 2021-11-29 55.749 5,966,495 +81,257 0.20% 332,623,967
2021-11-30 2021-11-26 57.225 5,885,238 +20,315 0.20% 336,785,232
2021-11-29 2021-11-25 58.025 5,864,923 +4,576 0.20% 340,314,198
2021-11-26 2021-11-24 58.764 5,860,347 -69,709 0.20% 344,375,910
2021-11-25 2021-11-23 58.395 5,930,056 -80,536 0.20% 346,282,917
2021-11-24 2021-11-22 56.487 6,010,592 +7,709 0.20% 339,520,491
2021-11-23 2021-11-19 56.364 6,002,883 +19,908 0.20% 338,346,285
2021-11-22 2021-11-18 56.487 5,982,975 +79,033 0.20% 337,960,489
2021-11-19 2021-11-17 57.041 5,903,942 +23,159 0.20% 336,765,720
2021-11-18 2021-11-16 57.410 5,880,783 +45,462 0.20% 337,615,874
2021-11-17 2021-11-15 57.410 5,835,321 -20,959 0.20% 335,005,900
2021-11-16 2021-11-12 56.425 5,856,280 +246,210 0.20% 330,443,512
2021-11-15 2021-11-11 59.133 5,610,070 +12,296 0.19% 331,739,915
2021-11-12 2021-11-10 58.948 5,597,774 -28,034 0.19% 329,979,477
2021-11-11 2021-11-09 59.071 5,625,808 -5,281 0.19% 332,324,377
2021-11-10 2021-11-08 59.318 5,631,089 -84,914 0.19% 334,022,318
2021-11-09 2021-11-05 58.825 5,716,003 -2,181 0.19% 336,245,438
2021-11-08 2021-11-04 59.318 5,718,184 -6,394 0.19% 339,188,579
2021-11-05 2021-11-03 59.071 5,724,578 -19,397 0.19% 338,158,860
2021-11-04 2021-11-02 58.887 5,743,975 -2,031 0.19% 338,244,341
2021-11-03 2021-11-01 58.764 5,746,006 -111,676 0.19% 337,656,805
2021-11-02 2021-10-29 59.133 5,857,682 +6,113 0.20% 346,381,939
2021-11-01 2021-10-28 58.948 5,851,569 -12,188 0.20% 344,940,271
2021-10-29 2021-10-27 58.764 5,863,757 -45,911 0.20% 344,576,295
2021-10-28 2021-10-26 58.579 5,909,668 -6,501 0.20% 346,183,283
2021-10-27 2021-10-25 58.271 5,916,169 +6,095 0.20% 344,743,916
2021-10-26 2021-10-22 58.764 5,910,074 -62,335 0.20% 347,298,055
2021-10-25 2021-10-21 58.271 5,972,409 -22,346 0.20% 348,021,104
2021-10-22 2021-10-20 57.779 5,994,755 -3,186 0.20% 346,372,250
2021-10-21 2021-10-19 57.410 5,997,941 +5,424 0.20% 344,341,918
2021-10-20 2021-10-18 57.287 5,992,517 -8,706 0.20% 343,293,054
2021-10-19 2021-10-15 57.287 6,001,223 -21,127 0.20% 343,791,794
2021-10-18 2021-10-12 56.056 6,022,350 +15,845 0.20% 337,590,665
2021-10-15 2021-10-11 55.872 6,006,505 +1,625 0.20% 335,593,663
2021-10-12 2021-10-08 56.056 6,004,880 -939 0.20% 336,611,362
2021-10-11 2021-10-07 55.995 6,005,819 -11,526 0.20% 336,294,444
2021-10-08 2021-10-06 55.318 6,017,345 +61,350 0.20% 332,866,941
2021-10-07 2021-10-05 55.379 5,955,995 +812 0.20% 329,839,675
2021-10-06 2021-10-04 55.072 5,955,183 -18,689 0.20% 327,962,515
2021-10-05 2021-09-30 55.503 5,973,872 +13,203 0.20% 331,564,871
2021-10-04 2021-09-29 55.995 5,960,669 -106,448 0.20% 333,766,280
2021-09-30 2021-09-28 54.395 6,067,117 -108,414 0.20% 330,020,331
2021-09-29 2021-09-27 53.041 6,175,531 -44,435 0.21% 327,557,564
2021-09-28 2021-09-24 52.487 6,219,966 +12,595 0.21% 326,469,867
2021-09-27 2021-09-23 53.903 6,207,371 +98,943 0.21% 334,593,785
2021-09-24 2021-09-21 53.595 6,108,428 -4,212 0.21% 327,381,154
2021-09-23 2021-09-20 51.503 6,112,640 +425,854 0.21% 314,818,567
2021-09-21 2021-09-17 56.795 5,686,786 +157,640 0.19% 322,979,269
2021-09-20 2021-09-16 56.672 5,529,146 +229,722 0.19% 313,345,707
2021-09-17 2021-09-15 58.887 5,299,424 +58,796 0.18% 312,066,153
2021-09-16 2021-09-14 60.241 5,240,628 +4,063 0.18% 315,698,185
2021-09-15 2021-09-13 60.610 5,236,565 -5,688 0.18% 317,386,748
2021-09-14 2021-09-10 60.056 5,242,253 +1,372 0.18% 314,828,366
2021-09-13 2021-09-09 59.010 5,240,881 +115,237 0.18% 309,263,713
2021-09-10 2021-09-08 59.071 5,125,644 +19,064 0.17% 302,778,988
2021-09-09 2021-09-07 58.948 5,106,580 +73,753 0.17% 301,024,407
2021-09-08 2021-09-06 59.564 5,032,827 +183,942 0.17% 299,773,625
2021-09-07 2021-09-03 62.190 4,848,885 +142,055 0.16% 301,550,130
2021-09-06 2021-09-02 62.753 4,706,830 +258,923 0.16% 295,366,133
2021-09-03 2021-09-01 63.941 4,447,907 +9,590 0.15% 284,405,405
2021-09-02 2021-08-31 63.441 4,438,317 +14,784 0.15% 281,570,742
2021-09-01 2021-08-30 63.816 4,423,533 +1,199 0.15% 282,293,381
2021-08-31 2021-08-27 63.503 4,422,334 +9,590 0.15% 280,833,449
2021-08-30 2021-08-26 63.378 4,412,744 +1,851 0.15% 279,672,285
2021-08-27 2021-08-25 63.754 4,410,893 +9,254 0.15% 281,210,776
2021-08-26 2021-08-24 63.191 4,401,639 +48,750 0.15% 278,142,303
2021-08-25 2021-08-23 63.941 4,352,889 +19,180 0.15% 278,329,821
2021-08-24 2021-08-20 64.192 4,333,709 -12,787 0.15% 278,187,979
2021-08-23 2021-08-19 65.068 4,346,496 -21,483 0.15% 282,815,935
2021-08-20 2021-08-18 65.005 4,367,979 -15,984 0.15% 283,940,499
2021-08-19 2021-08-17 64.692 4,383,963 -8,391 0.15% 283,608,126
2021-08-18 2021-08-16 65.068 4,392,354 +13,292 0.15% 285,799,804
2021-08-17 2021-08-13 65.005 4,379,062 -8,067 0.15% 284,660,950
2021-08-16 2021-08-12 64.442 4,387,129 -7,661 0.15% 282,715,019
2021-08-13 2021-08-11 64.254 4,394,790 +4,388 0.15% 282,383,829
2021-08-12 2021-08-10 64.192 4,390,402 -11,062 0.15% 281,827,196
2021-08-11 2021-08-09 65.443 4,401,464 +399 0.15% 288,044,834
2021-08-10 2021-08-06 65.568 4,401,065 -3,574 0.15% 288,569,427
2021-08-09 2021-08-05 65.693 4,404,639 +34,365 0.15% 289,354,920
2021-08-06 2021-08-04 66.819 4,370,274 +16,382 0.15% 292,019,042
2021-08-05 2021-08-03 67.070 4,353,892 +8,644 0.15% 292,014,011
2021-08-04 2021-08-02 67.320 4,345,248 -32,733 0.15% 292,521,702
2021-08-03 2021-07-30 66.256 4,377,981 -85,843 0.15% 290,068,844
2021-08-02 2021-07-29 66.444 4,463,824 +23,115 0.15% 296,594,321
2021-07-30 2021-07-28 66.819 4,440,709 +12,585 0.15% 296,725,465
2021-07-29 2021-07-27 67.382 4,428,124 -169,755 0.15% 298,377,952
2021-07-28 2021-07-26 66.569 4,597,879 -32,372 0.16% 306,076,804
2021-07-27 2021-07-23 66.507 4,630,251 +13,144 0.16% 307,942,088
2021-07-26 2021-07-22 66.694 4,617,107 -7,757 0.16% 307,934,534
2021-07-23 2021-07-21 66.319 4,624,864 +2,051 0.16% 306,715,754
2021-07-22 2021-07-20 66.569 4,622,813 -25,634 0.16% 307,736,639
2021-07-21 2021-07-19 66.819 4,648,447 -11,554 0.16% 310,606,392
2021-07-20 2021-07-16 67.195 4,660,001 +6,027 0.16% 313,127,740
2021-07-19 2021-07-15 67.758 4,653,974 -88,921 0.16% 315,343,339
2021-07-16 2021-07-14 66.256 4,742,895 +52,533 0.16% 314,246,698
2021-07-15 2021-07-13 67.820 4,690,362 -9,989 0.16% 318,102,364
2021-07-14 2021-07-12 67.570 4,700,351 -45,727 0.16% 317,603,513
2021-07-13 2021-07-09 66.194 4,746,078 +92,500 0.16% 314,160,653
2021-07-12 2021-07-08 68.571 4,653,578 -83,053 0.16% 319,101,469
2021-07-09 2021-07-07 68.947 4,736,631 -18,501 0.16% 326,574,597
2021-07-08 2021-07-06 68.071 4,755,132 +3,902 0.16% 323,685,112
2021-07-07 2021-07-05 67.946 4,751,230 -7,264 0.16% 322,824,979
2021-07-06 2021-07-02 67.382 4,758,494 -15,959 0.16% 320,639,100
2021-07-05 2021-06-30 67.070 4,774,453 -4,762 0.16% 320,220,890
2021-07-02 2021-06-29 67.195 4,779,215 -13,677 0.16% 321,138,298
2021-06-30 2021-06-28 67.070 4,792,892 -70,346 0.16% 321,457,587
2021-06-29 2021-06-25 66.694 4,863,238 -8,474 0.17% 324,350,058
2021-06-28 2021-06-24 66.694 4,871,712 -10,319 0.17% 324,915,226
2021-06-25 2021-06-23 67.320 4,882,031 -83,396 0.17% 328,657,885
2021-06-24 2021-06-22 66.006 4,965,427 -44,678 0.17% 327,748,198
2021-06-23 2021-06-21 65.568 5,010,105 -96,621 0.17% 328,503,017
2021-06-22 2021-06-18 66.194 5,106,726 -52,980 0.18% 338,033,293
2021-06-21 2021-06-17 65.193 5,159,706 +3,010 0.18% 336,375,168
2021-06-18 2021-06-16 65.005 5,156,696 -24,794 0.18% 335,211,052
2021-06-17 2021-06-15 65.068 5,181,490 +19,554 0.18% 337,146,966
2021-06-16 2021-06-11 65.756 5,161,936 -14,868 0.18% 339,427,155
2021-06-15 2021-06-10 65.818 5,176,804 -114,165 0.18% 340,728,698
2021-06-11 2021-06-09 64.567 5,290,969 -3,343 0.18% 341,622,264
2021-06-10 2021-06-08 64.442 5,294,312 -48,082 0.18% 341,175,635
2021-06-09 2021-06-07 64.129 5,342,394 -25,559 0.18% 342,602,897
2021-06-08 2021-06-04 63.754 5,367,953 -64,382 0.18% 342,226,898
2021-06-07 2021-06-03 63.065 5,432,335 +584,447 0.19% 342,592,876
2021-06-04 2021-06-02 63.691 4,847,888 +102,946 0.17% 308,767,519
2021-06-03 2021-06-01 62.440 4,744,942 +327,260 0.15% 296,273,427
2021-06-02 2021-05-31 64.317 4,417,682 -4,143 0.14% 284,131,129
2021-06-01 2021-05-28 66.069 4,421,825 -523,820 0.14% 292,143,832
2021-05-31 2021-05-27 62.315 4,945,645 -14,385 0.15% 308,186,443
2021-05-28 2021-05-26 62.502 4,960,030 -25,365 0.15% 310,013,812
2021-05-27 2021-05-25 61.939 4,985,395 -116,551 0.15% 308,791,986
2021-05-26 2021-05-24 61.626 5,101,946 -7,301,522 0.16% 314,415,060
2021-05-25 2021-05-21 61.314 12,403,468 -10,788 0.39% 760,502,171
2021-05-24 2021-05-20 60.813 12,414,256 -18,381 0.39% 754,950,042
2021-05-21 2021-05-18 60.876 12,432,637 -32,367 0.39% 756,845,697
2021-05-20 2021-05-17 64.509 12,465,004 +9,590 0.42% 804,109,021
2021-05-18 2021-05-14 64.380 12,455,414 +453,722 0.42% 801,885,001
2021-05-17 2021-05-13 63.672 12,001,692 +17,141 0.42% 764,166,257
2021-05-14 2021-05-12 64.380 11,984,551 +36,465 0.42% 771,570,635
2021-05-13 2021-05-11 64.123 11,948,086 +111,968 0.42% 766,143,031
2021-05-12 2021-05-10 65.089 11,836,118 -26,807 0.41% 770,405,004
2021-05-11 2021-05-07 64.380 11,862,925 -3,715 0.41% 763,740,300
2021-05-10 2021-05-06 63.800 11,866,640 +14,558 0.41% 757,096,776
2021-05-07 2021-05-05 63.220 11,852,082 -4,019 0.41% 749,293,715
2021-05-06 2021-05-04 63.543 11,856,101 -71,190 0.41% 753,368,123
2021-05-05 2021-05-03 62.383 11,927,291 +26,870 0.42% 744,055,973
2021-05-04 2021-04-30 62.834 11,900,421 +71,220 0.42% 747,748,200
2021-05-03 2021-04-29 63.220 11,829,201 -134,099 0.41% 747,847,168
2021-04-30 2021-04-28 62.640 11,963,300 +67,112 0.42% 749,386,203
2021-04-29 2021-04-27 62.705 11,896,188 +13,189 0.42% 745,948,928
2021-04-28 2021-04-26 62.254 11,882,999 +5,849 0.41% 739,761,324
2021-04-27 2021-04-23 62.512 11,877,150 +23,850 0.41% 742,458,888
2021-04-26 2021-04-22 62.640 11,853,300 +24,051 0.41% 742,495,757
2021-04-23 2021-04-21 62.512 11,829,249 -40,323 0.41% 739,464,523
2021-04-22 2021-04-20 62.834 11,869,572 -37,446 0.41% 745,809,841
2021-04-21 2021-04-19 61.545 11,907,018 +75,646 0.42% 732,815,787
2021-04-20 2021-04-16 62.125 11,831,372 +54,698 0.41% 735,022,406
2021-04-19 2021-04-15 62.060 11,776,674 +114,429 0.41% 730,865,354
2021-04-16 2021-04-14 60.707 11,662,245 +40,622 0.41% 707,980,830
2021-04-15 2021-04-13 60.965 11,621,623 +31,872 0.41% 708,510,603
2021-04-14 2021-04-12 60.965 11,589,751 +54,698 0.40% 706,567,531
2021-04-13 2021-04-09 61.545 11,535,053 +12,413 0.40% 709,923,252
2021-04-12 2021-04-08 61.287 11,522,640 +2,185 0.40% 706,188,995
2021-04-09 2021-04-07 61.287 11,520,455 -44,754 0.40% 706,055,082
2021-04-08 2021-04-01 60.707 11,565,209 +94,899 0.40% 702,090,058
2021-04-07 2021-03-31 60.836 11,470,310 +75,646 0.40% 697,807,422
2021-04-01 2021-03-30 61.738 11,394,664 +35,302 0.40% 703,486,013
2021-03-31 2021-03-29 61.480 11,359,362 -58,816 0.40% 698,378,321
2021-03-30 2021-03-26 61.029 11,418,178 +87,284 0.40% 696,843,451
2021-03-29 2021-03-25 61.416 11,330,894 -10,088 0.40% 695,897,878
2021-03-26 2021-03-24 61.803 11,340,982 +143,534 0.40% 700,902,652
2021-03-25 2021-03-23 63.220 11,197,448 +10,702 0.39% 707,907,472
2021-03-24 2021-03-22 63.672 11,186,746 +319,899 0.39% 712,277,387
2021-03-23 2021-03-19 65.025 10,866,847 -516,617 0.38% 706,615,490
2021-03-22 2021-03-18 60.643 11,383,464 -177,324 0.40% 690,323,244
2021-03-19 2021-03-17 59.160 11,560,788 -39,568 0.40% 683,940,865
2021-03-18 2021-03-16 59.354 11,600,356 +22,112 0.40% 688,524,474
2021-03-17 2021-03-15 60.385 11,578,244 -62,272 0.40% 699,150,582
2021-03-16 2021-03-12 59.740 11,640,516 -51,036 0.41% 695,409,151
2021-03-15 2021-03-11 60.192 11,691,552 -213,013 0.41% 703,732,287
2021-03-12 2021-03-10 59.998 11,904,565 -25,215 0.42% 714,252,298
2021-03-11 2021-03-09 60.063 11,929,780 -166,890 0.42% 716,533,966
2021-03-10 2021-03-08 58.838 12,096,670 -1,450 0.42% 711,746,017
2021-03-09 2021-03-05 59.289 12,098,120 -41,120 0.42% 717,288,966
2021-03-08 2021-03-04 59.483 12,139,240 -75,533 0.42% 722,073,877
2021-03-05 2021-03-03 59.160 12,214,773 -28,707 0.43% 722,630,880
2021-03-04 2021-03-02 57.872 12,243,480 -24,471 0.43% 708,548,605
2021-03-03 2021-03-01 58.000 12,267,951 -20,560 0.43% 711,545,992
2021-03-02 2021-02-26 58.709 12,288,511 -15,272 0.43% 721,449,728
2021-03-01 2021-02-25 61.223 12,303,783 -326,707 0.43% 753,270,055
2021-02-26 2021-02-24 59.225 12,630,490 -307,239 0.44% 748,038,836
2021-02-25 2021-02-23 59.160 12,937,729 +130,118 0.45% 765,401,248
2021-02-24 2021-02-22 56.389 12,807,611 -270,413 0.45% 722,211,860
2021-02-23 2021-02-19 54.907 13,078,024 -202,048 0.46% 718,075,583
2021-02-22 2021-02-18 53.167 13,280,072 +33,749 0.46% 706,061,958
2021-02-19 2021-02-17 53.103 13,246,323 +43,439 0.46% 703,413,967
2021-02-18 2021-02-16 53.683 13,202,884 -274,827 0.46% 708,764,968
2021-02-17 2021-02-11 51.491 13,477,711 -21,867 0.47% 693,987,030
2021-02-16 2021-02-09 49.945 13,499,578 +36,466 0.47% 674,233,504
2021-02-10 2021-02-08 50.267 13,463,112 -14,109 0.47% 676,750,361
2021-02-09 2021-02-05 50.074 13,477,221 -28,073 0.47% 674,853,965
2021-02-08 2021-02-04 49.816 13,505,294 +123,361 0.47% 672,778,294
2021-02-05 2021-02-03 49.751 13,381,933 +114,051 0.47% 665,770,559
2021-02-04 2021-02-02 50.331 13,267,882 +27,850 0.46% 667,791,780
2021-02-03 2021-02-01 50.396 13,240,032 -143 0.46% 667,243,302
2021-02-02 2021-01-29 50.203 13,240,175 +376,504 0.46% 664,690,724
2021-02-01 2021-01-28 51.040 12,863,671 +96,206 0.45% 656,566,229
2021-01-29 2021-01-27 51.749 12,767,465 +57,026 0.45% 660,706,617
2021-01-28 2021-01-26 51.943 12,710,439 -15,170 0.44% 660,212,933
2021-01-27 2021-01-25 51.878 12,725,609 +51,132 0.44% 660,180,801
2021-01-26 2021-01-22 52.523 12,674,477 -13,966 0.44% 665,696,220
2021-01-25 2021-01-21 53.811 12,688,443 -70,689 0.44% 682,783,855
2021-01-22 2021-01-20 53.683 12,759,132 +1,048 0.45% 684,943,213
2021-01-21 2021-01-19 54.520 12,758,084 -236,775 0.45% 695,575,465
2021-01-20 2021-01-18 52.329 12,994,859 +25,579 0.45% 680,011,153
2021-01-19 2021-01-15 52.458 12,969,280 +18,580 0.45% 680,344,230
2021-01-18 2021-01-14 52.587 12,950,700 +19,152 0.45% 681,038,771
2021-01-15 2021-01-13 52.587 12,931,548 +52,370 0.45% 680,031,624
2021-01-14 2021-01-12 52.265 12,879,178 -42,324 0.45% 673,127,656
2021-01-13 2021-01-11 51.234 12,921,502 +69,541 0.45% 662,016,117
2021-01-12 2021-01-08 51.685 12,851,961 -41,896 0.45% 664,250,977
2021-01-11 2021-01-07 51.427 12,893,857 +30,258 0.45% 663,092,591
2021-01-08 2021-01-06 51.620 12,863,599 +32,158 0.45% 664,023,492
2021-01-07 2021-01-05 52.458 12,831,441 +14,946 0.45% 673,113,454
2021-01-06 2021-01-04 51.814 12,816,495 -58,332 0.45% 664,069,839
2021-01-05 2020-12-31 51.298 12,874,827 +35,016 0.45% 660,454,502
2021-01-04 2020-12-29 50.525 12,839,811 +59,353 0.45% 648,728,725
2020-12-30 2020-12-28 51.040 12,780,458 +25,827 0.45% 652,319,008
2020-12-29 2020-12-24 50.718 12,754,631 +222,916 0.45% 646,890,936
2020-12-28 2020-12-22 50.331 12,531,715 +165,257 0.44% 630,739,425
2020-12-23 2020-12-21 51.427 12,366,458 +103,537 0.43% 635,970,034
2020-12-22 2020-12-18 52.071 12,262,921 +268,071 0.43% 638,548,260
2020-12-21 2020-12-17 52.909 11,994,850 +126,853 0.42% 634,638,498
2020-12-18 2020-12-16 53.811 11,867,997 +64,253 0.41% 638,634,444
2020-12-17 2020-12-15 53.876 11,803,744 +134,412 0.41% 635,937,586
2020-12-16 2020-12-14 55.358 11,669,332 +3,879 0.41% 645,992,677
2020-12-15 2020-12-11 55.745 11,665,453 -62,656 0.41% 650,288,615
2020-12-14 2020-12-10 55.487 11,728,109 -21,091 0.41% 650,758,096
2020-12-11 2020-12-09 54.971 11,749,200 -36,077 0.41% 645,870,967
2020-12-10 2020-12-08 54.198 11,785,277 +22,227 0.41% 638,740,164
2020-12-09 2020-12-07 54.585 11,763,050 -22,888 0.41% 642,083,912
2020-12-08 2020-12-04 55.551 11,785,938 +39,038 0.41% 654,726,400
2020-12-07 2020-12-03 55.423 11,746,900 +15,477 0.41% 651,043,725
2020-12-04 2020-12-02 55.487 11,731,423 +19,327 0.41% 650,941,980
2020-12-03 2020-12-01 55.165 11,712,096 +67,602 0.41% 646,095,659
2020-12-02 2020-11-30 54.714 11,644,494 +51,697 0.41% 637,113,410
2020-12-01 2020-11-27 56.389 11,592,797 +96,982 0.40% 653,709,383
2020-11-30 2020-11-26 55.809 11,495,815 +9,698 0.40% 641,573,021
2020-11-27 2020-11-25 56.325 11,486,117 -52,758 0.40% 646,953,554
2020-11-26 2020-11-24 56.260 11,538,875 -29,908 0.40% 649,181,518
2020-11-25 2020-11-23 55.487 11,568,783 -27,543 0.40% 641,917,567
2020-11-24 2020-11-20 56.067 11,596,326 -71,909 0.40% 650,171,762
2020-11-23 2020-11-19 56.325 11,668,235 -2,716 0.41% 657,211,319
2020-11-20 2020-11-18 56.325 11,670,951 -114,051 0.41% 657,364,297
2020-11-19 2020-11-17 55.358 11,785,002 -20,231 0.41% 652,395,954
2020-11-18 2020-11-16 53.683 11,805,233 +31,034 0.41% 633,735,447
2020-11-17 2020-11-13 53.425 11,774,199 -109,670 0.41% 629,034,314
2020-11-16 2020-11-12 53.876 11,883,869 -98,574 0.41% 640,254,394
2020-11-13 2020-11-11 54.778 11,982,443 -110,396 0.42% 656,376,059
2020-11-12 2020-11-10 52.587 12,092,839 -269,597 0.42% 635,926,414
2020-11-11 2020-11-09 49.107 12,362,436 +73,318 0.43% 607,082,148
2020-11-10 2020-11-06 49.365 12,289,118 -20,351 0.43% 606,649,604
2020-11-09 2020-11-05 49.300 12,309,469 +42,284 0.43% 606,860,945
2020-11-06 2020-11-04 47.947 12,267,185 -80,301 0.43% 588,174,626
2020-11-05 2020-11-03 48.011 12,347,486 -91,893 0.43% 592,820,550
2020-11-04 2020-11-02 46.336 12,439,379 -776 0.43% 576,389,453
2020-11-03 2020-10-30 46.271 12,440,155 -5,639 0.43% 575,623,705
2020-11-02 2020-10-29 46.787 12,445,794 +82,978 0.43% 582,301,171
2020-10-30 2020-10-28 46.916 12,362,816 +47,960 0.43% 580,012,322
2020-10-29 2020-10-27 47.689 12,314,856 +161,012 0.43% 587,285,790
2020-10-28 2020-10-23 48.398 12,153,844 -3,879 0.42% 588,223,037
2020-10-27 2020-10-22 47.947 12,157,723 +84,843 0.42% 582,926,253
2020-10-23 2020-10-21 47.947 12,072,880 +13,965 0.42% 578,858,286
2020-10-22 2020-10-20 47.947 12,058,915 +39,181 0.42% 578,188,706
2020-10-21 2020-10-19 48.269 12,019,734 +61,395 0.42% 580,183,147
2020-10-20 2020-10-16 48.205 11,958,339 +104,070 0.42% 576,449,004
2020-10-19 2020-10-15 48.398 11,854,269 +71,195 0.41% 573,724,175
2020-10-16 2020-10-14 49.558 11,783,074 +1,164 0.41% 583,946,930
2020-10-15 2020-10-12 49.623 11,781,910 -1,518 0.41% 584,648,528
2020-10-14 2020-10-09 49.494 11,783,428 +21,318 0.41% 583,205,092
2020-10-12 2020-10-08 49.816 11,762,110 -50,041 0.41% 585,940,025
2020-10-09 2020-10-07 50.074 11,812,151 +73,421 0.41% 591,477,793
2020-10-08 2020-10-06 49.365 11,738,730 +17,457 0.41% 579,479,822
2020-10-07 2020-10-05 49.043 11,721,273 +30,646 0.41% 574,841,181
2020-10-06 2020-09-30 48.656 11,690,627 +18,233 0.41% 568,817,816
2020-10-05 2020-09-29 48.527 11,672,394 +74,524 0.41% 566,426,221
2020-09-30 2020-09-28 49.171 11,597,870 +27,155 0.40% 570,284,029
2020-09-29 2020-09-25 49.236 11,570,715 +63,974 0.40% 569,694,452
2020-09-28 2020-09-24 49.494 11,506,741 +11,336 0.40% 569,510,837
2020-09-25 2020-09-23 49.623 11,495,405 +12,274 0.40% 570,431,417
2020-09-24 2020-09-22 49.751 11,483,131 +70,991 0.40% 571,302,408
2020-09-23 2020-09-21 50.138 11,412,140 +251,149 0.40% 572,183,227
2020-09-22 2020-09-18 51.427 11,160,991 +191,249 0.39% 573,976,463
2020-09-21 2020-09-17 52.458 10,969,742 +26,379 0.38% 575,452,198
2020-09-18 2020-09-16 53.038 10,943,363 +98,146 0.38% 580,415,598
2020-09-17 2020-09-15 53.489 10,845,217 +13,190 0.38% 580,102,548
2020-09-16 2020-09-14 52.845 10,832,027 +10,086 0.38% 572,416,338
2020-09-15 2020-09-11 52.716 10,821,941 +35,404 0.38% 570,488,508
2020-09-14 2020-09-10 53.038 10,786,537 +25,215 0.38% 572,097,839
2020-09-11 2020-09-09 53.103 10,761,322 +62,845 0.38% 571,453,995
2020-09-10 2020-09-08 53.038 10,698,477 +9,489 0.37% 567,427,301
2020-09-09 2020-09-07 53.296 10,688,988 -15,129 0.37% 569,679,424
2020-09-08 2020-09-04 53.416 10,704,117 +141,982 0.37% 571,766,553
2020-09-07 2020-09-03 54.325 10,562,135 +155,855 0.37% 573,791,450
2020-09-04 2020-09-02 54.195 10,406,280 +373,867 0.37% 563,972,125
2020-09-03 2020-09-01 54.585 10,032,413 +257,762 0.35% 547,621,852
2020-09-02 2020-08-31 54.715 9,774,651 -8,079 0.34% 534,822,208
2020-09-01 2020-08-28 54.455 9,782,730 +871 0.34% 532,721,429
2020-08-31 2020-08-27 54.455 9,781,859 +186,974 0.34% 532,673,999
2020-08-28 2020-08-26 55.365 9,594,885 +88,870 0.34% 531,221,263
2020-08-27 2020-08-25 55.365 9,506,015 -3,172 0.33% 526,300,971
2020-08-26 2020-08-24 55.625 9,509,187 -41,258 0.33% 528,948,310
2020-08-25 2020-08-21 54.780 9,550,445 +12,696 0.34% 523,175,338
2020-08-24 2020-08-20 54.650 9,537,749 +162,308 0.34% 521,240,276
2020-08-21 2020-08-19 55.495 9,375,441 +384 0.33% 520,290,214
2020-08-20 2020-08-18 55.820 9,375,057 -384 0.33% 523,314,974
2020-08-19 2020-08-17 55.365 9,375,441 -22,760 0.33% 519,071,735
2020-08-18 2020-08-14 55.885 9,398,201 -46,167 0.33% 525,217,589
2020-08-17 2020-08-13 55.820 9,444,368 -70,533 0.33% 527,183,909
2020-08-14 2020-08-12 56.210 9,514,901 -2,016 0.33% 534,830,865
2020-08-13 2020-08-11 53.870 9,516,917 +116,428 0.33% 512,680,611
2020-08-12 2020-08-10 53.481 9,400,489 +21,340 0.33% 502,743,382
2020-08-11 2020-08-07 53.870 9,379,149 +675,567 0.33% 505,258,987
2020-08-10 2020-08-06 57.899 8,703,582 -5,938 0.31% 503,931,853
2020-08-07 2020-08-05 58.549 8,709,520 -76,254 0.31% 509,935,319
2020-08-06 2020-08-04 56.860 8,785,774 -14,515 0.31% 499,555,980
2020-08-05 2020-08-03 55.560 8,800,289 +16,016 0.31% 488,944,011
2020-08-04 2020-07-31 55.950 8,784,273 +51,938 0.31% 491,479,103
2020-08-03 2020-07-30 55.495 8,732,335 +53,152 0.31% 484,601,038
2020-07-31 2020-07-29 55.495 8,679,183 +45,777 0.31% 481,651,367
2020-07-30 2020-07-28 54.195 8,633,406 +71,942 0.30% 467,890,575
2020-07-29 2020-07-27 55.365 8,561,464 +49,244 0.30% 474,005,860
2020-07-28 2020-07-24 56.275 8,512,220 +17,697 0.30% 479,023,493
2020-07-27 2020-07-23 56.210 8,494,523 +58,053 0.30% 477,475,602
2020-07-24 2020-07-22 56.080 8,436,470 +125,825 0.30% 473,116,009
2020-07-23 2020-07-21 57.704 8,310,645 +71,557 0.29% 479,560,913
2020-07-22 2020-07-20 57.639 8,239,088 +19,621 0.29% 474,896,362
2020-07-21 2020-07-17 58.419 8,219,467 +64,407 0.29% 480,174,872
2020-07-20 2020-07-16 59.004 8,155,060 +75,418 0.29% 481,181,687
2020-07-17 2020-07-15 59.589 8,079,642 +49,338 0.28% 481,457,033
2020-07-16 2020-07-14 59.719 8,030,304 +41,864 0.28% 479,560,693
2020-07-15 2020-07-13 59.914 7,988,440 +45,782 0.28% 478,617,947
2020-07-14 2020-07-10 59.914 7,942,658 +129,758 0.28% 475,874,973
2020-07-13 2020-07-09 60.954 7,812,900 +3,062 0.27% 476,223,898
2020-07-10 2020-07-08 62.058 7,809,838 -7,451 0.27% 484,664,799
2020-07-09 2020-07-07 62.253 7,817,289 +223,482 0.28% 486,651,155
2020-07-08 2020-07-06 63.943 7,593,807 -178,387 0.27% 485,568,757
2020-07-07 2020-07-03 62.058 7,772,194 +23,810 0.27% 482,328,679
2020-07-06 2020-07-02 61.148 7,748,384 -2,693 0.27% 473,801,946
2020-07-03 2020-06-30 60.044 7,751,077 +395,876 0.27% 465,403,992
2020-07-02 2020-06-29 60.434 7,355,201 -11,379 0.26% 444,501,853
2020-06-30 2020-06-26 61.473 7,366,580 -44,990 0.26% 452,848,702
2020-06-29 2020-06-24 62.318 7,411,570 -3,057 0.26% 461,875,476
2020-06-26 2020-06-23 62.123 7,414,627 -56,735 0.26% 460,620,521
2020-06-24 2020-06-22 61.993 7,471,362 +3,847 0.26% 463,174,067
2020-06-23 2020-06-19 62.383 7,467,515 -13,465 0.26% 465,847,123
2020-06-22 2020-06-18 61.733 7,480,980 -20,005 0.26% 461,825,788
2020-06-19 2020-06-17 61.993 7,500,985 -52,322 0.26% 465,010,493
2020-06-18 2020-06-16 61.213 7,553,307 -62,519 0.27% 462,364,116
2020-06-17 2020-06-15 59.719 7,615,826 +27,463 0.27% 454,808,535
2020-06-16 2020-06-12 61.084 7,588,363 -51,552 0.27% 463,523,794
2020-06-15 2020-06-11 60.304 7,639,915 -95,247 0.27% 460,715,246
2020-06-12 2020-06-10 62.188 7,735,162 +2,693 0.27% 481,035,837
2020-06-11 2020-06-09 62.123 7,732,469 -110,799 0.27% 480,365,890
2020-06-10 2020-06-08 60.759 7,843,268 +33,187 0.28% 476,545,911
2020-06-09 2020-06-05 59.979 7,810,081 -131,054 0.27% 468,439,297
2020-06-08 2020-06-04 56.990 7,941,135 +41,935 0.28% 452,562,176
2020-06-05 2020-06-03 56.860 7,899,200 -9,274 0.28% 449,145,698
2020-06-04 2020-06-02 56.860 7,908,474 +9,849 0.28% 449,673,014
2020-06-03 2020-06-01 56.470 7,898,625 -96,097 0.28% 446,033,372
2020-06-02 2020-05-29 54.780 7,994,722 -13,302 0.28% 437,952,513
2020-06-01 2020-05-28 54.260 8,008,024 +59,410 0.28% 434,518,151
2020-05-29 2020-05-27 55.235 7,948,614 +25,776 0.28% 439,042,350
2020-05-28 2020-05-26 55.170 7,922,838 +30,763 0.28% 437,103,765
2020-05-27 2020-05-25 54.000 7,892,075 -34,223 0.28% 426,175,333
2020-05-26 2020-05-22 55.365 7,926,298 +40,842 0.28% 438,839,864
2020-05-25 2020-05-21 60.434 7,885,456 -8,079 0.28% 476,547,113
2020-05-22 2020-05-20 61.278 7,893,535 -12,391 0.28% 483,703,593
2020-05-21 2020-05-19 61.863 7,905,926 -66,172 0.28% 489,086,612
2020-05-20 2020-05-18 64.766 7,972,098 -14,619 0.28% 516,321,861
2020-05-19 2020-05-15 63.154 7,986,717 +299,016 0.28% 504,390,618
2020-05-18 2020-05-14 63.355 7,687,701 +144,829 0.28% 487,056,145
2020-05-15 2020-05-13 64.363 7,542,872 +164,472 0.27% 485,481,961
2020-05-14 2020-05-12 64.833 7,378,400 +160,378 0.27% 478,366,060
2020-05-13 2020-05-11 67.050 7,218,022 +804 0.26% 483,971,283
2020-05-12 2020-05-08 65.438 7,217,218 -2,605 0.26% 472,280,083
2020-05-11 2020-05-07 64.699 7,219,823 +10,890 0.26% 467,114,865
2020-05-08 2020-05-06 65.236 7,208,933 -18,371 0.26% 470,284,938
2020-05-07 2020-05-05 64.632 7,227,304 -214 0.26% 467,113,313
2020-05-06 2020-05-04 64.229 7,227,518 -107,676 0.26% 464,213,669
2020-05-05 2020-04-29 65.841 7,335,194 -19,898 0.27% 482,957,073
2020-05-04 2020-04-28 65.707 7,355,092 -132,979 0.27% 483,278,878
2020-04-29 2020-04-27 64.632 7,488,071 -66,980 0.27% 483,967,141
2020-04-28 2020-04-24 63.087 7,555,051 -38,327 0.27% 476,621,735
2020-04-27 2020-04-23 63.826 7,593,378 -62,514 0.28% 484,651,404
2020-04-24 2020-04-22 62.885 7,655,892 +2,977 0.28% 481,440,363
2020-04-23 2020-04-21 62.952 7,652,915 -21,954 0.28% 481,767,313
2020-04-22 2020-04-20 63.288 7,674,869 +56,932 0.28% 485,727,536
2020-04-21 2020-04-17 64.229 7,617,937 +2,461 0.28% 489,289,752
2020-04-20 2020-04-16 63.355 7,615,476 -1,116 0.28% 482,480,313
2020-04-17 2020-04-15 63.422 7,616,592 +104,190 0.28% 483,062,736
2020-04-16 2020-04-14 64.833 7,512,402 -120,191 0.27% 487,053,853
2020-04-15 2020-04-09 62.482 7,632,593 +100,092 0.28% 476,898,442
2020-04-14 2020-04-08 61.676 7,532,501 -40,932 0.27% 464,571,677
2020-04-09 2020-04-07 61.743 7,573,433 +28,255 0.28% 467,605,003
2020-04-08 2020-04-06 60.399 7,545,178 +67,351 0.27% 455,722,039
2020-04-07 2020-04-03 58.518 7,477,827 -59,734 0.27% 437,587,008
2020-04-06 2020-04-02 57.980 7,537,561 +111,149 0.27% 437,031,243
2020-04-03 2020-04-01 57.309 7,426,412 -5,954 0.27% 425,597,355
2020-04-02 2020-03-31 57.040 7,432,366 -37,309 0.27% 423,941,204
2020-04-01 2020-03-30 54.688 7,469,675 -21,719 0.27% 408,504,610
2020-03-31 2020-03-27 55.092 7,491,394 +208,972 0.27% 412,712,233
2020-03-30 2020-03-26 52.471 7,282,422 +114,571 0.26% 382,118,202
2020-03-27 2020-03-25 52.337 7,167,851 -18,233 0.26% 375,143,371
2020-03-26 2020-03-24 49.650 7,186,084 +8,558 0.26% 356,785,814
2020-03-25 2020-03-23 47.567 7,177,526 +150,156 0.26% 341,412,079
2020-03-24 2020-03-20 52.471 7,027,370 -40,560 0.26% 368,735,290
2020-03-23 2020-03-19 46.223 7,067,930 +170,193 0.26% 326,701,801
2020-03-20 2020-03-18 49.918 6,897,737 +403,600 0.25% 344,323,208
2020-03-19 2020-03-17 54.285 6,494,137 +53,506 0.24% 352,536,150
2020-03-18 2020-03-16 55.293 6,440,631 +30,513 0.23% 356,122,246
2020-03-17 2020-03-13 56.570 6,410,118 +1,078,079 0.23% 362,617,673
2020-03-16 2020-03-12 58.316 5,332,039 +704,687 0.19% 310,945,226
2020-03-13 2020-03-11 61.340 4,627,352 +40,012 0.17% 283,840,371
2020-03-12 2020-03-10 62.012 4,587,340 +129,121 0.17% 284,468,041
2020-03-11 2020-03-09 61.004 4,458,219 +225,498 0.16% 271,968,181
2020-03-10 2020-03-06 64.161 4,232,721 +93,399 0.15% 271,577,549
2020-03-09 2020-03-05 66.043 4,139,322 +109,980 0.15% 273,371,717
2020-03-06 2020-03-04 64.699 4,029,342 +22,779 0.15% 260,694,140
2020-03-05 2020-03-03 64.766 4,006,563 +317,781 0.15% 259,489,542
2020-03-04 2020-03-02 65.035 3,688,782 +31,927 0.13% 239,899,420
2020-03-03 2020-02-28 65.438 3,656,855 +207,186 0.13% 239,297,162
2020-03-02 2020-02-27 66.983 3,449,669 +35,351 0.13% 231,069,931
2020-02-28 2020-02-26 66.647 3,414,318 +15,351 0.12% 227,555,056
2020-02-27 2020-02-25 66.647 3,398,967 +77,967 0.12% 226,531,954
2020-02-26 2020-02-24 66.647 3,321,000 +60,752 0.12% 221,335,664
2020-02-25 2020-02-21 67.252 3,260,248 +41,676 0.12% 219,258,059
2020-02-24 2020-02-20 68.193 3,218,572 +96,457 0.12% 219,482,613
2020-02-21 2020-02-19 69.133 3,122,115 -744 0.11% 215,841,585
2020-02-20 2020-02-18 68.663 3,122,859 +59,165 0.11% 214,424,360
2020-02-19 2020-02-17 69.872 3,063,694 -31,629 0.11% 214,066,928
2020-02-18 2020-02-14 69.671 3,095,323 -55,636 0.11% 215,653,038
2020-02-17 2020-02-13 69.335 3,150,959 -13,443 0.11% 218,470,750
2020-02-14 2020-02-12 68.999 3,164,402 -15,256 0.12% 218,339,818
2020-02-13 2020-02-11 68.864 3,179,658 +6,933 0.12% 218,965,214
2020-02-12 2020-02-10 68.596 3,172,725 -4,876 0.12% 217,635,142
2020-02-11 2020-02-07 68.864 3,177,601 -7,383 0.12% 218,823,560
2020-02-10 2020-02-06 68.864 3,184,984 +5,793 0.12% 219,331,986
2020-02-07 2020-02-05 67.521 3,179,191 +2,358 0.12% 214,661,190
2020-02-06 2020-02-04 67.252 3,176,833 +16,001 0.12% 213,648,237
2020-02-05 2020-02-03 66.446 3,160,832 +27,890 0.11% 210,023,821
2020-02-04 2020-01-31 67.454 3,132,942 +96,376 0.11% 211,327,939
2020-02-03 2020-01-30 67.991 3,036,566 +54,328 0.11% 206,459,128
2020-01-31 2020-01-29 69.335 2,982,238 +31,510 0.11% 206,772,533
2020-01-30 2020-01-24 71.753 2,950,728 +99,414 0.11% 211,724,580
2020-01-29 2020-01-22 72.895 2,851,314 +51,586 0.10% 207,847,897
2020-01-23 2020-01-21 73.231 2,799,728 +10,047 0.10% 205,028,006
2020-01-22 2020-01-20 75.247 2,789,681 -16,001 0.10% 209,914,973
2020-01-21 2020-01-17 75.852 2,805,682 -15,628 0.10% 212,815,491
2020-01-20 2020-01-16 75.247 2,821,310 -22,327 0.10% 212,294,959
2020-01-17 2020-01-15 74.441 2,843,637 +41,326 0.10% 211,682,408
2020-01-16 2020-01-14 75.583 2,802,311 -4,837 0.10% 211,806,705
2020-01-15 2020-01-13 76.188 2,807,148 +223,264 0.10% 213,869,678
2020-01-14 2020-01-10 75.045 2,583,884 -10,973 0.09% 193,908,585
2020-01-13 2020-01-09 74.172 2,594,857 +32,609 0.09% 192,465,704
2020-01-09 2020-01-07 73.433 2,562,248 +5,073 0.09% 188,153,445
2020-01-08 2020-01-06 73.702 2,557,175 -41,837 0.09% 188,468,133
2020-01-07 2020-01-03 74.777 2,599,012 -9,439 0.09% 194,345,415
2020-01-06 2020-01-02 75.180 2,608,451 -26,843 0.09% 196,102,721
2020-01-03 2019-12-31 75.583 2,635,294 +218 0.10% 199,183,081
2020-01-02 2019-12-27 74.239 2,635,076 -14,512 0.10% 195,625,864
2019-12-30 2019-12-24 73.635 2,649,588 -48,706 0.10% 195,101,116
2019-12-27 2019-12-20 73.366 2,698,294 -35,723 0.10% 197,962,421
2019-12-23 2019-12-19 72.560 2,734,017 -30,410 0.10% 198,379,055
2019-12-20 2019-12-18 72.089 2,764,427 +31,629 0.10% 199,285,499
2019-12-19 2019-12-17 71.888 2,732,798 +11,163 0.10% 196,454,581
2019-12-18 2019-12-16 72.156 2,721,635 -5,620 0.10% 196,383,508
2019-12-17 2019-12-13 72.963 2,727,255 -110,881 0.10% 198,987,787
2019-12-16 2019-12-12 70.746 2,838,136 -17,540 0.10% 200,785,536
2019-12-13 2019-12-11 69.469 2,855,676 +744 0.10% 198,381,112
2019-12-12 2019-12-10 68.932 2,854,932 -1,310 0.10% 196,794,964
2019-12-11 2019-12-09 69.469 2,856,242 +9,428 0.10% 198,420,432
2019-12-10 2019-12-06 69.536 2,846,814 +2,840 0.10% 197,956,740
2019-12-09 2019-12-05 68.663 2,843,974 +18,314 0.10% 195,275,324
2019-12-06 2019-12-04 68.394 2,825,660 +30,154 0.10% 193,258,468
2019-12-05 2019-12-03 69.671 2,795,506 +10,419 0.10% 194,764,605
2019-12-04 2019-12-02 69.939 2,785,087 +21,308 0.10% 194,787,169
2019-12-03 2019-11-29 69.939 2,763,779 +56,933 0.10% 193,296,902
2019-12-02 2019-11-28 71.485 2,706,846 -19,350 0.10% 193,497,798
2019-11-29 2019-11-27 71.081 2,726,196 -36,839 0.10% 193,782,072
2019-11-28 2019-11-26 70.477 2,763,035 +30,847 0.10% 194,729,938
2019-11-27 2019-11-25 72.156 2,732,188 -3,617 0.10% 197,144,975
2019-11-26 2019-11-22 70.947 2,735,805 +35,350 0.10% 194,097,485
2019-11-25 2019-11-21 71.216 2,700,455 +11,732 0.10% 192,315,222
2019-11-22 2019-11-20 72.358 2,688,723 -274 0.10% 194,550,619
2019-11-21 2019-11-19 72.425 2,688,997 -50,835 0.10% 194,751,104
2019-11-20 2019-11-18 70.477 2,739,832 +5,247 0.10% 193,094,664
2019-11-19 2019-11-15 69.671 2,734,585 +4,897 0.10% 190,520,202
2019-11-18 2019-11-14 69.872 2,729,688 +25,049 0.10% 190,729,206
2019-11-15 2019-11-13 70.410 2,704,639 +20,838 0.10% 190,432,662
2019-11-14 2019-11-12 72.156 2,683,801 +9,303 0.10% 193,653,541
2019-11-13 2019-11-11 72.224 2,674,498 -7,070 0.10% 193,161,955
2019-11-12 2019-11-08 74.441 2,681,568 -21,719 0.10% 199,617,874
2019-11-11 2019-11-07 74.709 2,703,287 -19,997 0.10% 201,961,131
2019-11-08 2019-11-06 74.172 2,723,284 -5,953 0.10% 201,991,390
2019-11-07 2019-11-05 73.635 2,729,237 +46,513 0.10% 200,966,031
2019-11-06 2019-11-04 74.911 2,682,724 +6,248 0.10% 200,965,595
2019-11-05 2019-11-01 73.567 2,676,476 -9,674 0.10% 196,901,182
2019-11-04 2019-10-31 73.500 2,686,150 -39,581 0.10% 197,432,404
2019-11-01 2019-10-30 73.433 2,725,731 +1,587 0.10% 200,158,485
2019-10-31 2019-10-29 73.702 2,724,144 -172,325 0.10% 200,774,031
2019-10-30 2019-10-28 73.299 2,896,469 -41,715 0.11% 212,307,084
2019-10-29 2019-10-25 71.753 2,938,184 -2,917 0.11% 210,824,507
2019-10-28 2019-10-24 71.686 2,941,101 -27,945 0.11% 210,836,214
2019-10-25 2019-10-23 71.014 2,969,046 +26,420 0.11% 210,844,737
2019-10-24 2019-10-22 72.156 2,942,626 +10,205 0.11% 212,329,433
2019-10-23 2019-10-21 71.955 2,932,421 +1,860 0.11% 211,002,034
2019-10-22 2019-10-18 71.753 2,930,561 +16,373 0.11% 210,277,531
2019-10-21 2019-10-17 72.291 2,914,188 -38,345 0.11% 210,669,026
2019-10-18 2019-10-16 72.089 2,952,533 -6,827 0.11% 212,845,921
2019-10-17 2019-10-15 70.275 2,959,360 +47,757 0.11% 207,969,829
2019-10-16 2019-10-14 70.813 2,911,603 +65,119 0.11% 206,178,616
2019-10-15 2019-10-11 70.880 2,846,484 -11,713 0.10% 201,758,601
2019-10-14 2019-10-10 68.327 2,858,197 +53,212 0.10% 195,291,779
2019-10-11 2019-10-09 68.864 2,804,985 +47,257 0.10% 193,163,586
2019-10-10 2019-10-08 70.208 2,757,728 -22,600 0.10% 193,614,808
2019-10-09 2019-10-04 71.014 2,780,328 -25,806 0.10% 197,443,059
2019-10-08 2019-10-03 72.022 2,806,134 +8,558 0.10% 202,103,596
2019-10-04 2019-10-02 72.425 2,797,576 -42,435 0.10% 202,614,958
2019-10-03 2019-09-30 71.350 2,840,011 +116,550 0.10% 202,635,433
2019-10-02 2019-09-27 71.485 2,723,461 +4,936 0.10% 194,685,514
2019-09-30 2019-09-26 71.350 2,718,525 +7,912 0.10% 193,967,379
2019-09-27 2019-09-25 71.485 2,710,613 +16,745 0.10% 193,767,080
2019-09-26 2019-09-24 72.224 2,693,868 -7,207 0.10% 194,560,927
2019-09-25 2019-09-23 72.694 2,701,075 -15,572 0.10% 196,351,740
2019-09-24 2019-09-20 73.164 2,716,647 +6,698 0.10% 198,761,351
2019-09-23 2019-09-19 73.567 2,709,949 +2,840 0.10% 199,363,701
2019-09-20 2019-09-18 75.045 2,707,109 +12,006 0.10% 203,156,053
2019-09-19 2019-09-17 75.919 2,695,103 -17,090 0.10% 204,608,966
2019-09-18 2019-09-16 75.919 2,712,193 -7,579 0.10% 205,906,418
2019-09-17 2019-09-13 77.262 2,719,772 -7,441 0.10% 210,136,352
2019-09-16 2019-09-12 76.591 2,727,213 -7,442 0.10% 208,878,991
2019-09-13 2019-09-11 76.725 2,734,655 -80,748 0.10% 209,816,432
2019-09-12 2019-09-10 74.508 2,815,403 +29,769 0.10% 209,769,801
2019-09-11 2019-09-09 75.113 2,785,634 -12,446 0.10% 209,236,144
2019-09-10 2019-09-06 75.045 2,798,080 -47,160 0.10% 209,983,007
2019-09-09 2019-09-05 74.172 2,845,240 -33,126 0.10% 211,037,109
2019-09-06 2019-09-04 75.516 2,878,366 -282,649 0.10% 217,361,778
2019-09-05 2019-09-03 69.536 3,161,015 +119,172 0.12% 219,805,096
2019-09-04 2019-09-02 70.275 3,041,843 +30,632 0.11% 213,766,344
2019-09-03 2019-08-30 72.257 3,011,211 +107,325 0.11% 217,582,262
2019-09-02 2019-08-29 73.954 2,903,886 +52,724 0.11% 214,752,759
2019-08-30 2019-08-28 74.632 2,851,162 -5,061 0.10% 212,788,068
2019-08-29 2019-08-27 73.682 2,856,223 +40,378 0.10% 210,452,761
2019-08-28 2019-08-26 73.004 2,815,845 +15,844 0.10% 205,567,147
2019-08-27 2019-08-23 74.429 2,800,001 +1,474 0.10% 208,399,899
2019-08-26 2019-08-22 73.614 2,798,527 -38,690 0.10% 206,011,721
2019-08-23 2019-08-21 75.175 2,837,217 +86,515 0.10% 213,287,304
2019-08-22 2019-08-20 75.311 2,750,702 +32,426 0.10% 207,156,809
2019-08-21 2019-08-19 74.700 2,718,276 -60,468 0.10% 203,054,941
2019-08-20 2019-08-16 72.732 2,778,744 -58,829 0.10% 202,104,514
2019-08-19 2019-08-15 69.883 2,837,573 +32,901 0.10% 198,297,372
2019-08-16 2019-08-14 68.051 2,804,672 +105,985 0.10% 190,860,344
2019-08-15 2019-08-13 69.747 2,698,687 -1,376 0.10% 188,225,441
2019-08-14 2019-08-12 71.443 2,700,063 +3,472 0.10% 192,901,214
2019-08-13 2019-08-09 72.664 2,696,591 +2,580 0.10% 195,946,379
2019-08-12 2019-08-08 72.868 2,694,011 -10,318 0.10% 196,307,249
2019-08-09 2019-08-07 72.461 2,704,329 -15,107 0.10% 195,958,212
2019-08-08 2019-08-06 71.443 2,719,436 -1,890 0.10% 194,285,283
2019-08-07 2019-08-05 72.325 2,721,326 +49,245 0.10% 196,820,562
2019-08-06 2019-08-02 76.193 2,672,081 +51,218 0.10% 203,592,636
2019-08-05 2019-08-01 77.617 2,620,863 +173,106 0.10% 203,424,396
2019-08-02 2019-07-31 80.535 2,447,757 +62,641 0.09% 197,129,541
2019-08-01 2019-07-30 82.909 2,385,116 +17,144 0.09% 197,748,593
2019-07-31 2019-07-29 82.909 2,367,972 -52,477 0.09% 196,327,194
2019-07-30 2019-07-26 85.081 2,420,449 -133,019 0.09% 205,933,103
2019-07-29 2019-07-25 85.216 2,553,468 -46,970 0.09% 217,596,923
2019-07-26 2019-07-24 84.266 2,600,438 -54,823 0.10% 219,129,471
2019-07-25 2019-07-23 82.977 2,655,261 -6,417 0.10% 220,326,312
2019-07-24 2019-07-22 83.520 2,661,678 -26,162 0.10% 222,303,479
2019-07-23 2019-07-19 82.706 2,687,840 -1,106 0.10% 222,300,178
2019-07-22 2019-07-18 82.299 2,688,946 +3,940 0.10% 221,297,024
2019-07-19 2019-07-17 82.095 2,685,006 -9,716 0.10% 220,426,255
2019-07-18 2019-07-16 81.892 2,694,722 -13,265 0.10% 220,675,403
2019-07-17 2019-07-15 81.620 2,707,987 -35,292 0.10% 221,026,778
2019-07-16 2019-07-12 82.706 2,743,279 -158,813 0.10% 226,885,309
2019-07-15 2019-07-11 82.027 2,902,092 -75,537 0.11% 238,051,087
2019-07-12 2019-07-10 81.010 2,977,629 +26,162 0.11% 241,216,829
2019-07-11 2019-07-09 81.485 2,951,467 +22,845 0.11% 240,499,197
2019-07-10 2019-07-08 83.045 2,928,622 -17,377 0.11% 243,207,761
2019-07-09 2019-07-05 83.859 2,945,999 -5,896 0.11% 247,049,374
2019-07-08 2019-07-04 83.724 2,951,895 -6,904 0.11% 247,143,252
2019-07-05 2019-07-03 84.063 2,958,799 -53,060 0.11% 248,725,012
2019-07-04 2019-07-02 83.384 3,011,859 -83,254 0.11% 251,141,920
2019-07-03 2019-06-28 82.977 3,095,113 -27,269 0.11% 256,824,031
2019-07-02 2019-06-27 83.724 3,122,382 -55,038 0.11% 261,417,036
2019-06-28 2019-06-26 82.638 3,177,420 +368 0.12% 262,575,744
2019-06-27 2019-06-25 83.181 3,177,052 -25,425 0.12% 264,269,769
2019-06-26 2019-06-24 83.181 3,202,477 -3,684 0.12% 266,384,641
2019-06-25 2019-06-21 82.638 3,206,161 -63,684 0.12% 264,950,843
2019-06-24 2019-06-20 82.706 3,269,845 -2,987 0.12% 270,435,414
2019-06-21 2019-06-19 82.163 3,272,832 -7,001 0.12% 268,906,034
2019-06-20 2019-06-18 80.603 3,279,833 -12,410 0.12% 264,363,116
2019-06-19 2019-06-17 79.517 3,292,243 +16,213 0.12% 261,789,477
2019-06-18 2019-06-14 79.924 3,276,030 -51,955 0.12% 261,833,886
2019-06-17 2019-06-13 79.381 3,327,985 +7,410 0.12% 264,179,986
2019-06-14 2019-06-12 79.721 3,320,575 -12,159 0.12% 264,718,231
2019-06-13 2019-06-11 81.078 3,332,734 -44,020 0.12% 270,209,895
2019-06-12 2019-06-10 81.349 3,376,754 -12,897 0.12% 274,695,343
2019-06-11 2019-06-06 79.246 3,389,651 -10,317 0.12% 268,615,160
2019-06-10 2019-06-05 78.499 3,399,968 -7,001 0.12% 266,895,272
2019-06-06 2019-06-04 77.210 3,406,969 -300,306 0.13% 263,052,925
2019-06-05 2019-06-03 77.346 3,707,275 -11,093 0.14% 286,742,683
2019-06-04 2019-05-31 76.939 3,718,368 +55,059 0.14% 286,086,994
2019-06-03 2019-05-30 78.024 3,663,309 +27,267 0.13% 285,827,548
2019-05-31 2019-05-29 79.178 3,636,042 +20,635 0.13% 287,893,884
2019-05-30 2019-05-28 79.381 3,615,407 +45,322 0.13% 286,995,936
2019-05-29 2019-05-27 79.042 3,570,085 -369 0.13% 282,187,111
2019-05-28 2019-05-24 79.721 3,570,454 +35,742 0.13% 284,638,735
2019-05-27 2019-05-23 79.110 3,534,712 +46,797 0.13% 279,630,974
2019-05-24 2019-05-22 80.738 3,487,915 +88,882 0.13% 281,608,361
2019-05-23 2019-05-21 81.281 3,399,033 -21,643 0.12% 276,277,101
2019-05-22 2019-05-20 85.100 3,420,676 +45,691 0.13% 291,098,793
2019-05-21 2019-05-17 84.058 3,374,985 +172,362 0.12% 283,693,635
2019-05-20 2019-05-16 85.725 3,202,623 +4,910 0.12% 274,544,883
2019-05-17 2019-05-15 84.127 3,197,713 +435,767 0.12% 269,014,693
2019-05-16 2019-05-14 85.030 2,761,946 +32,029 0.10% 234,849,141
2019-05-15 2019-05-10 86.211 2,729,917 +28,299 0.10% 235,349,673
2019-05-14 2019-05-09 85.725 2,701,618 +77,427 0.10% 231,596,225
2019-05-10 2019-05-08 87.392 2,624,191 +13,278 0.10% 229,334,006
2019-05-09 2019-05-07 86.906 2,610,913 -10,076 0.10% 226,903,965
2019-05-08 2019-05-06 86.003 2,620,989 +342,151 0.10% 225,412,616
2019-05-07 2019-05-03 88.504 2,278,838 +24,932 0.09% 201,685,769
2019-05-06 2019-05-02 88.156 2,253,906 +26,758 0.08% 198,696,308
2019-05-03 2019-04-30 87.531 2,227,148 +150,033 0.08% 194,944,954
2019-05-02 2019-04-29 88.504 2,077,115 +114,079 0.08% 183,832,522
2019-04-30 2019-04-26 88.643 1,963,036 +232,572 0.07% 174,008,841
2019-04-29 2019-04-25 89.407 1,730,464 +61,213 0.07% 154,715,381
2019-04-26 2019-04-24 90.171 1,669,251 +107,602 0.06% 150,518,095
2019-04-25 2019-04-23 91.005 1,561,649 +37,786 0.06% 142,117,349
2019-04-24 2019-04-18 91.769 1,523,863 +47,143 0.06% 139,843,124
2019-04-23 2019-04-17 92.672 1,476,720 +104,818 0.06% 136,850,492
2019-04-18 2019-04-16 92.602 1,371,902 +174,846 0.05% 127,041,500
2019-04-17 2019-04-15 94.339 1,197,056 -6,633 0.05% 112,929,294
2019-04-16 2019-04-12 95.381 1,203,689 +12,503 0.05% 114,809,336
2019-04-15 2019-04-11 95.659 1,191,186 -13,448 0.04% 113,947,787
2019-04-12 2019-04-10 97.604 1,204,634 -39,148 0.05% 117,577,390
2019-04-11 2019-04-09 97.952 1,243,782 -20,418 0.05% 121,830,424
2019-04-10 2019-04-08 98.021 1,264,200 +13,828 0.05% 123,918,223
2019-04-09 2019-04-04 98.646 1,250,372 -25,361 0.05% 123,344,549
2019-04-08 2019-04-03 100.314 1,275,733 -4,675 0.05% 127,973,297
2019-04-04 2019-04-02 99.966 1,280,408 -126,178 0.05% 127,997,518
2019-04-03 2019-04-01 99.827 1,406,586 -127,371 0.05% 140,415,624
2019-04-02 2019-03-29 96.979 1,533,957 -51,499 0.06% 148,761,647
2019-04-01 2019-03-28 97.604 1,585,456 -84,000 0.06% 154,747,233
2019-03-29 2019-03-27 97.118 1,669,456 -117,933 0.06% 162,134,159
2019-03-28 2019-03-26 95.103 1,787,389 -77,010 0.07% 169,986,685
2019-03-27 2019-03-25 94.131 1,864,399 +11,875 0.07% 175,497,337
2019-03-26 2019-03-22 94.756 1,852,524 -85,551 0.07% 175,537,775
2019-03-25 2019-03-21 93.367 1,938,075 -9,622 0.07% 180,951,515
2019-03-22 2019-03-20 93.783 1,947,697 -14,035 0.07% 182,661,719
2019-03-21 2019-03-19 93.714 1,961,732 -54,320 0.07% 183,841,689
2019-03-20 2019-03-18 92.047 2,016,052 -2,608 0.08% 185,570,947
2019-03-19 2019-03-15 91.352 2,018,660 -18,354 0.08% 184,408,657
2019-03-18 2019-03-14 91.074 2,037,014 -42,256 0.08% 185,519,293
2019-03-15 2019-03-13 90.032 2,079,270 -83,850 0.08% 187,201,043
2019-03-14 2019-03-12 89.685 2,163,120 -40,420 0.08% 193,998,884
2019-03-13 2019-03-11 87.879 2,203,540 +7,557 0.08% 193,643,908
2019-03-12 2019-03-08 87.323 2,195,983 +4,478 0.08% 191,759,384
2019-03-11 2019-03-07 88.851 2,191,505 -6,407 0.08% 194,717,680
2019-03-08 2019-03-06 88.434 2,197,912 +17,956 0.08% 194,370,826
2019-03-07 2019-03-05 88.921 2,179,956 +48,222 0.08% 193,842,978
2019-03-06 2019-03-04 89.060 2,131,734 +10,779 0.08% 189,851,229
2019-03-05 2019-03-01 88.990 2,120,955 +52,769 0.08% 188,743,915
2019-03-04 2019-02-28 90.518 2,068,186 +3,599 0.08% 187,208,854
2019-03-01 2019-02-27 93.367 2,064,587 -67,504 0.08% 192,763,513
2019-02-28 2019-02-26 91.560 2,132,091 -359 0.08% 195,215,152
2019-02-27 2019-02-25 91.630 2,132,450 +10,259 0.08% 195,396,162
2019-02-26 2019-02-22 92.811 2,122,191 -36,517 0.08% 196,962,388
2019-02-25 2019-02-21 92.394 2,158,708 -60,818 0.08% 199,451,780
2019-02-22 2019-02-20 91.838 2,219,526 -51,448 0.08% 203,837,492
2019-02-21 2019-02-19 91.283 2,270,974 -23,827 0.09% 207,300,287
2019-02-20 2019-02-18 90.449 2,294,801 -362 0.09% 207,562,260
2019-02-19 2019-02-15 89.268 2,295,163 -12,955 0.09% 204,884,468
2019-02-18 2019-02-14 90.935 2,308,118 +15,210 0.09% 209,889,170
2019-02-15 2019-02-13 91.283 2,292,908 -24,111 0.09% 209,302,478
2019-02-14 2019-02-12 90.449 2,317,019 -13,387 0.09% 209,571,854
2019-02-13 2019-02-11 90.171 2,330,406 -14,073 0.09% 210,135,127
2019-02-12 2019-02-08 88.921 2,344,479 -4,563 0.09% 208,472,460
2019-02-11 2019-02-04 89.337 2,349,042 +2,515 0.09% 209,857,322
2019-02-08 2019-01-31 91.352 2,346,527 -23,898 0.09% 214,359,968
2019-02-01 2019-01-30 90.866 2,370,425 -54,700 0.09% 215,390,398
2019-01-31 2019-01-29 90.727 2,425,125 -57,580 0.09% 220,023,810
2019-01-30 2019-01-28 90.518 2,482,705 -87,516 0.09% 224,730,444
2019-01-29 2019-01-25 90.310 2,570,221 -94,568 0.10% 232,116,597
2019-01-28 2019-01-24 89.129 2,664,789 -33,865 0.10% 237,509,978
2019-01-25 2019-01-23 88.643 2,698,654 -31,669 0.10% 239,216,018
2019-01-24 2019-01-22 88.017 2,730,323 -36,347 0.10% 240,316,183
2019-01-23 2019-01-21 87.809 2,766,670 -1,345 0.10% 242,938,760
2019-01-22 2019-01-18 88.156 2,768,015 -31,725 0.10% 244,018,322
2019-01-21 2019-01-17 86.906 2,799,740 -1,439 0.11% 243,314,162
2019-01-18 2019-01-16 87.253 2,801,179 +7,557 0.11% 244,412,198
2019-01-17 2019-01-15 88.017 2,793,622 -148,247 0.11% 245,887,603
2019-01-16 2019-01-14 86.559 2,941,869 -9,717 0.11% 254,644,176
2019-01-15 2019-01-11 89.060 2,951,586 -28,220 0.11% 262,866,863
2019-01-14 2019-01-10 87.740 2,979,806 -98,394 0.11% 261,447,032
2019-01-11 2019-01-09 88.365 3,078,200 -147,058 0.12% 272,004,645
2019-01-10 2019-01-08 86.837 3,225,258 -198,592 0.12% 280,070,167
2019-01-09 2019-01-07 84.058 3,423,850 -89,094 0.13% 287,801,117
2019-01-08 2019-01-04 81.765 3,512,944 -134,739 0.13% 287,236,790
2019-01-07 2019-01-03 77.458 3,647,683 -39,036 0.14% 282,542,857
2019-01-04 2019-01-02 77.111 3,686,719 +22,672 0.14% 284,285,947
2019-01-03 2018-12-31 79.612 3,664,047 -31,214 0.14% 291,701,075
2019-01-02 2018-12-27 78.222 3,695,261 -217,816 0.14% 289,051,937
2018-12-28 2018-12-24 79.195 3,913,077 +13,315 0.15% 309,895,750
2018-12-27 2018-12-20 79.890 3,899,762 +64,417 0.15% 311,550,404
2018-12-21 2018-12-19 82.252 3,835,345 -122,342 0.14% 315,463,062
2018-12-20 2018-12-18 80.306 3,957,687 -47,673 0.15% 317,827,633
2018-12-19 2018-12-17 79.890 4,005,360 -2,450 0.15% 319,986,586
2018-12-18 2018-12-14 79.820 4,007,810 -26,271 0.15% 319,903,896
2018-12-17 2018-12-13 79.681 4,034,081 -19,475 0.15% 321,440,361
2018-12-14 2018-12-12 79.125 4,053,556 -29,229 0.15% 320,739,374
2018-12-13 2018-12-11 76.763 4,082,785 +4,319 0.15% 313,408,784
2018-12-12 2018-12-10 77.041 4,078,466 +16,554 0.15% 314,210,554
2018-12-11 2018-12-07 78.917 4,061,912 -26,061 0.15% 320,554,012
2018-12-10 2018-12-06 78.083 4,087,973 +72,694 0.15% 319,202,810
2018-12-07 2018-12-05 78.848 4,015,279 -14,602 0.15% 316,594,936
2018-12-06 2018-12-04 79.403 4,029,881 +16,517 0.15% 319,985,890
2018-12-05 2018-12-03 80.445 4,013,364 -103,416 0.15% 322,856,464
2018-12-04 2018-11-30 78.292 4,116,780 -18,486 0.15% 322,310,126
2018-12-03 2018-11-29 77.806 4,135,266 -56,548 0.16% 321,746,513
2018-11-30 2018-11-28 77.458 4,191,814 -10,797 0.16% 324,690,249
2018-11-29 2018-11-27 76.277 4,202,611 -1,399 0.16% 320,563,380
2018-11-28 2018-11-26 77.180 4,204,010 -74,663 0.16% 324,466,732
2018-11-27 2018-11-23 75.096 4,278,673 +6,118 0.16% 321,312,163
2018-11-26 2018-11-22 74.818 4,272,555 -8,637 0.16% 319,665,480
2018-11-23 2018-11-21 74.749 4,281,192 +53,261 0.16% 320,014,275
2018-11-22 2018-11-20 76.208 4,227,931 +24,111 0.16% 322,201,007
2018-11-21 2018-11-19 78.361 4,203,820 +15,475 0.16% 329,416,681
2018-11-20 2018-11-16 77.250 4,188,345 -46,689 0.16% 323,548,664
2018-11-19 2018-11-15 77.041 4,235,034 -60,329 0.16% 326,272,765
2018-11-16 2018-11-14 75.166 4,295,363 -12,956 0.16% 322,863,915
2018-11-15 2018-11-13 75.166 4,308,319 -20,193 0.16% 323,837,761
2018-11-14 2018-11-12 75.235 4,328,512 -16,554 0.16% 325,656,280
2018-11-13 2018-11-09 73.985 4,345,066 +35,268 0.16% 321,468,453
2018-11-12 2018-11-08 76.416 4,309,798 -35,760 0.16% 329,338,100
2018-11-09 2018-11-07 75.652 4,345,558 -46,858 0.16% 328,750,034
2018-11-08 2018-11-06 75.235 4,392,416 -25,551 0.17% 330,464,108
2018-11-07 2018-11-05 73.568 4,417,967 +6,800 0.17% 325,020,537
2018-11-06 2018-11-02 74.610 4,411,167 +26,271 0.17% 329,116,880
2018-11-05 2018-11-01 72.595 4,384,896 -26,271 0.16% 318,322,959
2018-11-02 2018-10-31 70.720 4,411,167 +285,018 0.17% 311,956,223
2018-11-01 2018-10-30 72.317 4,126,149 +16,554 0.16% 298,392,575
2018-10-31 2018-10-29 73.568 4,109,595 -3,636 0.15% 302,334,258
2018-10-30 2018-10-26 73.082 4,113,231 +5,513 0.15% 300,601,550
2018-10-29 2018-10-25 73.290 4,107,718 +29,971 0.15% 301,054,731
2018-10-26 2018-10-24 74.610 4,077,747 +26,631 0.15% 304,240,435
2018-10-25 2018-10-23 75.374 4,051,116 +34,188 0.15% 305,349,204
2018-10-24 2018-10-22 77.250 4,016,928 -7,378 0.15% 310,306,741
2018-10-23 2018-10-19 75.860 4,024,306 +23,032 0.15% 305,285,382
2018-10-22 2018-10-18 76.208 4,001,274 -26,098 0.15% 304,927,993
2018-10-19 2018-10-16 75.583 4,027,372 +16,782 0.15% 304,398,857
2018-10-18 2018-10-15 76.277 4,010,590 +2,460 0.15% 305,916,557
2018-10-16 2018-10-12 75.930 4,008,130 +147,113 0.15% 304,336,707
2018-10-15 2018-10-11 75.652 3,861,017 +63,590 0.15% 292,093,551
2018-10-12 2018-10-10 78.014 3,797,427 -2,519 0.14% 296,252,187
2018-10-11 2018-10-09 78.639 3,799,946 -15,739 0.14% 298,824,518
2018-10-10 2018-10-08 77.806 3,815,685 -5,531 0.14% 296,881,348
2018-10-09 2018-10-05 78.500 3,821,216 +31,611 0.14% 299,966,259
2018-10-08 2018-10-04 78.570 3,789,605 +86,010 0.14% 297,748,049
2018-10-05 2018-10-03 79.681 3,703,595 +31,309 0.14% 295,106,845
2018-10-04 2018-10-02 79.751 3,672,286 +12,595 0.14% 292,867,217
2018-10-03 2018-09-28 81.626 3,659,691 +43,762 0.14% 298,727,126
2018-10-02 2018-09-27 83.363 3,615,929 -720 0.14% 301,434,888
2018-09-28 2018-09-26 83.085 3,616,649 +20,248 0.14% 300,489,926
2018-09-27 2018-09-24 82.807 3,596,401 +44,984 0.14% 297,808,261
2018-09-26 2018-09-21 84.405 3,551,417 -19,793 0.13% 299,757,683
2018-09-24 2018-09-20 83.780 3,571,210 -360 0.13% 299,195,510
2018-09-21 2018-09-19 84.752 3,571,570 -38,544 0.13% 302,699,269
2018-09-20 2018-09-18 83.710 3,610,114 -9,111 0.14% 302,204,091
2018-09-19 2018-09-17 83.641 3,619,225 -75,838 0.14% 302,715,351
2018-09-18 2018-09-14 82.599 3,695,063 -138,075 0.14% 305,208,116
2018-09-17 2018-09-13 80.167 3,833,138 -45,617 0.14% 307,292,980
2018-09-14 2018-09-12 77.319 3,878,755 -8,637 0.15% 299,902,363
2018-09-13 2018-09-11 77.111 3,887,392 -10,510 0.15% 299,760,007
2018-09-12 2018-09-10 76.347 3,897,902 +43,185 0.15% 297,591,816
2018-09-11 2018-09-07 78.014 3,854,717 -2,970 0.14% 300,721,605
2018-09-10 2018-09-06 78.153 3,857,687 +3,334 0.14% 301,489,288
2018-09-07 2018-09-05 78.153 3,854,353 +54,341 0.14% 301,228,726
2018-09-06 2018-09-04 80.793 3,800,012 -80,384 0.14% 307,013,207
2018-09-05 2018-09-03 77.111 3,880,396 -42,879 0.15% 299,220,540
2018-09-04 2018-08-31 78.395 3,923,275 +82,050 0.15% 307,563,540
2018-09-03 2018-08-30 79.586 3,841,225 +51,354 0.14% 305,706,091
2018-08-31 2018-08-29 80.847 3,789,871 -72,863 0.14% 306,398,229
2018-08-30 2018-08-28 79.445 3,862,734 -61,641 0.15% 306,876,669
2018-08-29 2018-08-27 78.815 3,924,375 -5,127 0.15% 309,299,371
2018-08-28 2018-08-24 77.764 3,929,502 -54,052 0.15% 305,574,076
2018-08-27 2018-08-23 76.433 3,983,554 +108,838 0.15% 304,474,884
2018-08-24 2018-08-22 78.184 3,874,716 +1,996 0.15% 302,942,416
2018-08-23 2018-08-21 77.694 3,872,720 +27,834 0.15% 300,887,162
2018-08-22 2018-08-20 78.114 3,844,886 +121,680 0.15% 300,340,811
2018-08-21 2018-08-17 77.554 3,723,206 +55,126 0.14% 288,749,141
2018-08-20 2018-08-16 77.764 3,668,080 +26,763 0.14% 285,244,837
2018-08-17 2018-08-15 77.904 3,641,317 +148,913 0.14% 283,673,841
2018-08-16 2018-08-14 79.726 3,492,404 +34,614 0.13% 278,434,312
2018-08-15 2018-08-13 80.006 3,457,790 +146,623 0.13% 276,643,666
2018-08-14 2018-08-10 81.057 3,311,167 +67,801 0.13% 268,392,551
2018-08-13 2018-08-09 81.127 3,243,366 +25,693 0.12% 263,124,043
2018-08-10 2018-08-08 81.407 3,217,673 +20,340 0.12% 261,941,342
2018-08-09 2018-08-07 81.057 3,197,333 +91,936 0.12% 259,165,533
2018-08-08 2018-08-06 80.426 3,105,397 +71,726 0.12% 249,755,483
2018-08-07 2018-08-03 81.267 3,033,671 +134,176 0.11% 246,537,214
2018-08-06 2018-08-02 81.968 2,899,495 +163,174 0.11% 237,664,458
2018-08-03 2018-08-01 84.139 2,736,321 +8,170 0.10% 230,232,201
2018-08-02 2018-07-31 84.139 2,728,151 +20,340 0.10% 229,544,782
2018-08-01 2018-07-30 84.490 2,707,811 +10,300 0.10% 228,781,904
2018-07-31 2018-07-27 84.069 2,697,511 +770 0.10% 226,777,772
2018-07-30 2018-07-26 84.840 2,696,741 -40,323 0.10% 228,791,242
2018-07-27 2018-07-25 84.420 2,737,064 +5,709 0.10% 231,061,726
2018-07-26 2018-07-24 83.088 2,731,355 +103,486 0.10% 226,944,077
2018-07-25 2018-07-23 83.159 2,627,869 +12,793 0.10% 218,529,687
2018-07-24 2018-07-20 83.579 2,615,076 +47,424 0.10% 218,565,078
2018-07-23 2018-07-19 84.209 2,567,652 +9,278 0.10% 216,220,389
2018-07-20 2018-07-18 84.420 2,558,374 +33,638 0.10% 215,976,796
2018-07-19 2018-07-17 84.630 2,524,736 +7,137 0.10% 213,667,723
2018-07-18 2018-07-16 85.611 2,517,599 -525 0.10% 215,533,002
2018-07-17 2018-07-13 86.101 2,518,124 +14,050 0.10% 216,812,845
2018-07-16 2018-07-12 86.381 2,504,074 +3,006 0.09% 216,304,846
2018-07-13 2018-07-11 86.872 2,501,068 -3,211 0.09% 217,271,718
2018-07-12 2018-07-10 87.572 2,504,279 -15,487 0.09% 219,305,104
2018-07-11 2018-07-09 86.872 2,519,766 -13,546 0.10% 218,896,043
2018-07-10 2018-07-06 85.681 2,533,312 +11,287 0.10% 217,055,678
2018-07-09 2018-07-05 85.470 2,522,025 +31,086 0.10% 215,558,539
2018-07-06 2018-07-04 85.470 2,490,939 +52,100 0.09% 212,901,606
2018-07-05 2018-07-03 87.502 2,438,839 +9,444 0.09% 213,403,522
2018-07-04 2018-06-29 87.292 2,429,395 +11,063 0.09% 212,066,559
2018-07-03 2018-06-28 87.712 2,418,332 +7,137 0.09% 212,117,385
2018-06-29 2018-06-27 88.133 2,411,195 +51,029 0.09% 212,504,920
2018-06-28 2018-06-26 89.534 2,360,166 -357 0.09% 211,314,558
2018-06-27 2018-06-25 88.833 2,360,523 +9,861 0.09% 209,692,793
2018-06-26 2018-06-22 90.304 2,350,662 +34,971 0.09% 212,275,131
2018-06-25 2018-06-21 90.515 2,315,691 +40,024 0.09% 209,603,792
2018-06-22 2018-06-20 90.795 2,275,667 +70,656 0.09% 206,618,749
2018-06-21 2018-06-19 89.884 2,205,011 +23,909 0.08% 198,195,336
2018-06-20 2018-06-15 91.986 2,181,102 +15,344 0.08% 200,630,389
2018-06-19 2018-06-14 91.986 2,165,758 -107,151 0.08% 199,218,959
2018-06-15 2018-06-13 92.756 2,272,909 -85,643 0.09% 210,826,912
2018-06-14 2018-06-12 93.527 2,358,552 -17,166 0.09% 220,588,433
2018-06-13 2018-06-11 92.616 2,375,718 +22,461 0.09% 220,030,232
2018-06-12 2018-06-08 92.897 2,353,257 +19,983 0.09% 218,609,433
2018-06-11 2018-06-07 94.228 2,333,274 -4,282 0.09% 219,858,895
2018-06-08 2018-06-06 94.228 2,337,556 -34,163 0.09% 220,262,377
2018-06-07 2018-06-05 93.807 2,371,719 -27,784 0.09% 222,484,533
2018-06-06 2018-06-04 93.317 2,399,503 -10,397 0.09% 223,914,148
2018-06-05 2018-06-01 92.056 2,409,900 +7,137 0.09% 221,845,386
2018-06-04 2018-05-31 91.776 2,402,763 -14,988 0.09% 220,515,055
2018-06-01 2018-05-30 91.075 2,417,751 +38,183 0.09% 220,196,767
2018-05-31 2018-05-29 92.126 2,379,568 +40,193 0.09% 219,219,855
2018-05-30 2018-05-28 92.616 2,339,375 +19,852 0.09% 216,664,278
2018-05-29 2018-05-25 93.737 2,319,523 +23,698 0.09% 217,425,667
2018-05-28 2018-05-24 94.088 2,295,825 -1,551 0.09% 216,008,483
2018-05-25 2018-05-23 93.947 2,297,376 +1,793 0.09% 215,832,515
2018-05-24 2018-05-21 94.228 2,295,583 +26,511 0.09% 216,307,361
2018-05-23 2018-05-18 93.457 2,269,072 +13,917 0.09% 212,060,666
2018-05-21 2018-05-17 93.737 2,255,155 +7,850 0.09% 211,391,989
2018-05-18 2018-05-16 94.998 2,247,305 +20,341 0.09% 213,490,091
2018-05-17 2018-05-15 95.208 2,226,964 +2,633 0.08% 212,025,779
2018-05-16 2018-05-14 99.207 2,224,331 -70,913 0.08% 220,670,012
2018-05-15 2018-05-11 97.352 2,295,244 +19,427 0.09% 223,445,871
2018-05-14 2018-05-10 95.639 2,275,817 +11,209 0.09% 217,656,298
2018-05-11 2018-05-09 95.853 2,264,608 -1,051 0.09% 217,069,174
2018-05-10 2018-05-08 95.639 2,265,659 -9,494 0.09% 216,684,800
2018-05-09 2018-05-07 94.211 2,275,153 +14,012 0.09% 214,345,141
2018-05-08 2018-05-04 94.354 2,261,141 +39,931 0.09% 213,347,817
2018-05-07 2018-05-03 95.567 2,221,210 +30,824 0.09% 212,275,220
2018-05-04 2018-05-02 96.424 2,190,386 +3,556 0.08% 211,205,444
2018-05-03 2018-04-30 97.138 2,186,830 -64,004 0.08% 212,423,349
2018-05-02 2018-04-27 95.639 2,250,834 +4,074 0.09% 215,266,955
2018-04-30 2018-04-26 96.210 2,246,760 +17,514 0.09% 216,160,173
2018-04-27 2018-04-25 95.853 2,229,246 +8,978 0.09% 213,679,625
2018-04-26 2018-04-24 96.495 2,220,268 -17,864 0.09% 214,245,246
2018-04-25 2018-04-23 95.924 2,238,132 +2,545 0.09% 214,691,114
2018-04-24 2018-04-20 96.567 2,235,587 +3,853 0.09% 215,883,015
2018-04-23 2018-04-19 96.709 2,231,734 +21,490 0.09% 215,829,512
2018-04-20 2018-04-18 97.138 2,210,244 -47,066 0.09% 214,697,728
2018-04-19 2018-04-17 95.353 2,257,310 +8,101 0.09% 215,241,875
2018-04-18 2018-04-16 94.782 2,249,209 -16,987 0.09% 213,185,170
2018-04-17 2018-04-13 95.710 2,266,196 -4,961 0.09% 216,897,901
2018-04-16 2018-04-12 95.139 2,271,157 -5,383 0.09% 216,075,939
2018-04-13 2018-04-11 94.782 2,276,540 -31,427 0.09% 215,775,665
2018-04-12 2018-04-10 94.211 2,307,967 +26,677 0.09% 217,436,591
2018-04-11 2018-04-09 94.069 2,281,290 -44,981 0.09% 214,597,674
2018-04-10 2018-04-06 93.640 2,326,271 -23,948 0.09% 217,832,786
2018-04-09 2018-04-04 92.641 2,350,219 +30,973 0.09% 217,726,920
2018-04-06 2018-04-03 93.498 2,319,246 -31,870 0.09% 216,843,903
2018-04-04 2018-03-29 93.997 2,351,116 -2,452 0.09% 220,998,301
2018-04-03 2018-03-28 93.283 2,353,568 +71,807 0.09% 219,548,989
2018-03-29 2018-03-27 94.425 2,281,761 +31,220 0.09% 215,456,252
2018-03-28 2018-03-26 94.854 2,250,541 -15,923 0.09% 213,472,047
2018-03-27 2018-03-23 94.568 2,266,464 +60,066 0.09% 214,335,351
2018-03-26 2018-03-22 95.781 2,206,398 -31,469 0.09% 211,332,103
2018-03-23 2018-03-21 98.280 2,237,867 -65,830 0.09% 219,936,503
2018-03-22 2018-03-20 99.136 2,303,697 +6,305 0.09% 228,379,283
2018-03-21 2018-03-19 99.350 2,297,392 -45,073 0.09% 228,246,141
2018-03-20 2018-03-16 99.921 2,342,465 +17,163 0.09% 234,061,643
2018-03-19 2018-03-15 99.778 2,325,302 -4,149 0.09% 232,014,774
2018-03-16 2018-03-14 98.565 2,329,451 -12,663 0.09% 229,602,367
2018-03-15 2018-03-13 98.280 2,342,114 -2,581 0.09% 230,181,849
2018-03-14 2018-03-12 97.780 2,344,695 -66,017 0.09% 229,264,086
2018-03-13 2018-03-09 96.281 2,410,712 +10,270 0.09% 232,106,008
2018-03-12 2018-03-08 95.639 2,400,442 +25,570 0.09% 229,575,278
2018-03-09 2018-03-07 94.354 2,374,872 +6,655 0.09% 224,078,798
2018-03-08 2018-03-06 95.353 2,368,217 +32,668 0.09% 225,817,220
2018-03-07 2018-03-05 94.425 2,335,549 +26,972 0.09% 220,535,207
2018-03-06 2018-03-02 97.066 2,308,577 +4,904 0.09% 224,084,788
2018-03-05 2018-03-01 98.494 2,303,673 -10,425 0.09% 226,897,140
2018-03-02 2018-02-28 96.638 2,314,098 +15,763 0.09% 223,629,717
2018-03-01 2018-02-27 96.995 2,298,335 +10,250 0.09% 222,926,599
2018-02-28 2018-02-26 97.494 2,288,085 -1,060 0.09% 223,075,542
2018-02-27 2018-02-23 96.424 2,289,145 -17,170 0.09% 220,728,166
2018-02-26 2018-02-22 95.496 2,306,315 +116,642 0.09% 220,243,876
2018-02-23 2018-02-21 97.066 2,189,673 -645 0.08% 212,543,229
2018-02-22 2018-02-20 97.066 2,190,318 +5,717 0.08% 212,605,837
2018-02-21 2018-02-15 95.996 2,184,601 +57,503 0.08% 209,712,113
2018-02-20 2018-02-13 95.211 2,127,098 +107,184 0.08% 202,522,105
2018-02-14 2018-02-12 94.854 2,019,914 -70,170 0.08% 191,596,232
2018-02-13 2018-02-09 95.282 2,090,084 -75,367 0.08% 199,147,157
2018-02-12 2018-02-08 99.350 2,165,451 -94,555 0.08% 215,137,788
2018-02-09 2018-02-07 99.921 2,260,006 -177,442 0.09% 225,822,251
2018-02-08 2018-02-06 100.992 2,437,448 -489,210 0.09% 246,161,938
2018-02-07 2018-02-05 104.418 2,926,658 -67,990 0.11% 305,594,409
2018-02-06 2018-02-02 106.487 2,994,648 -2,158 0.12% 318,892,061
2018-02-05 2018-02-01 106.987 2,996,806 -95,331 0.12% 320,619,082
2018-02-02 2018-01-31 106.559 3,092,137 -84,175 0.12% 329,494,097
2018-02-01 2018-01-30 106.345 3,176,312 -138,175 0.12% 337,783,575
2018-01-31 2018-01-29 106.059 3,314,487 -47,972 0.13% 351,531,488
2018-01-30 2018-01-26 106.202 3,362,459 -43,742 0.13% 357,099,327
2018-01-29 2018-01-25 105.631 3,406,201 -57,129 0.13% 359,799,944
2018-01-26 2018-01-24 106.487 3,463,330 -13,375 0.13% 368,800,755
2018-01-25 2018-01-23 107.058 3,476,705 -216,926 0.13% 372,210,144
2018-01-24 2018-01-22 105.774 3,693,631 -294,434 0.14% 390,688,667
2018-01-23 2018-01-19 104.989 3,988,065 -241,968 0.15% 418,701,006
2018-01-22 2018-01-18 102.776 4,230,033 -55,401 0.16% 434,745,756
2018-01-19 2018-01-17 103.347 4,285,434 -12,607 0.17% 442,886,535
2018-01-18 2018-01-16 104.346 4,298,041 -120,078 0.17% 448,484,079
2018-01-17 2018-01-15 104.418 4,418,119 +35,903 0.17% 461,329,088
2018-01-16 2018-01-12 104.418 4,382,216 -132,950 0.17% 457,580,185
2018-01-15 2018-01-11 103.561 4,515,166 -64,283 0.17% 467,595,408
2018-01-12 2018-01-10 103.133 4,579,449 -208,515 0.18% 472,291,552
2018-01-11 2018-01-09 102.276 4,787,964 -246,483 0.18% 489,695,564
2018-01-10 2018-01-08 100.992 5,034,447 -157,734 0.19% 508,437,198
2018-01-09 2018-01-05 99.921 5,192,181 -251,487 0.20% 518,808,357
2018-01-08 2018-01-04 98.708 5,443,668 -77,318 0.21% 537,332,259
2018-01-05 2018-01-03 98.494 5,520,986 -89,817 0.21% 543,782,010
2018-01-04 2018-01-02 98.351 5,610,803 -77,601 0.22% 551,827,503
2018-01-03 2017-12-29 97.494 5,688,404 -31,503 0.22% 554,587,703
2018-01-02 2017-12-28 97.566 5,719,907 -36,549 0.22% 558,067,313
2017-12-29 2017-12-27 97.352 5,756,456 -30,938 0.22% 560,400,692
2017-12-28 2017-12-22 97.994 5,787,394 -88,317 0.22% 567,130,090
2017-12-27 2017-12-21 96.424 5,875,711 -68,248 0.23% 566,558,656
2017-12-22 2017-12-20 97.066 5,943,959 -99,025 0.23% 576,957,492
2017-12-21 2017-12-19 95.353 6,042,984 -26,872 0.23% 576,218,246
2017-12-20 2017-12-18 95.924 6,069,856 -38,898 0.23% 582,246,331
2017-12-19 2017-12-15 94.211 6,108,754 -48,688 0.24% 575,513,706
2017-12-18 2017-12-14 93.783 6,157,442 +2,899 0.24% 577,463,845
2017-12-15 2017-12-13 94.283 6,154,543 -40,982 0.24% 580,266,811
2017-12-14 2017-12-12 93.783 6,195,525 -12,994 0.24% 581,035,386
2017-12-13 2017-12-11 93.498 6,208,519 -4,405 0.24% 580,481,541
2017-12-12 2017-12-08 93.926 6,212,924 -25,736 0.24% 583,553,978
2017-12-11 2017-12-07 93.498 6,238,660 -19,963 0.24% 583,299,651
2017-12-08 2017-12-06 92.998 6,258,623 -59,821 0.24% 582,039,302
2017-12-07 2017-12-05 92.927 6,318,444 -17,643 0.24% 587,151,573
2017-12-06 2017-12-04 93.355 6,336,087 +60,514 0.24% 591,504,400
2017-12-05 2017-12-01 94.640 6,275,573 -29,020 0.24% 593,917,351
2017-12-04 2017-11-30 93.854 6,304,593 -23,701 0.24% 591,714,091
2017-12-01 2017-11-29 93.283 6,328,294 -7,135 0.24% 590,325,221
2017-11-30 2017-11-28 93.069 6,335,429 -12,259 0.24% 589,634,278
2017-11-29 2017-11-27 93.783 6,347,688 -11,467 0.25% 595,305,700
2017-11-28 2017-11-24 94.497 6,359,155 -41,045 0.25% 600,919,780
2017-11-27 2017-11-23 92.784 6,400,200 +18,953 0.25% 593,835,288
2017-11-24 2017-11-22 93.141 6,381,247 -61,979 0.25% 594,353,973
2017-11-23 2017-11-21 93.212 6,443,226 +18,141 0.25% 600,586,610
2017-11-22 2017-11-20 93.141 6,425,085 -8,773 0.25% 598,437,076
2017-11-21 2017-11-17 92.927 6,433,858 +39,931 0.25% 597,876,604
2017-11-20 2017-11-16 93.783 6,393,927 -24,603 0.25% 599,642,136
2017-11-17 2017-11-15 93.997 6,418,530 -17,674 0.25% 603,323,795
2017-11-16 2017-11-14 93.640 6,436,204 +1,401 0.25% 602,688,271
2017-11-15 2017-11-13 92.998 6,434,803 +5,254 0.25% 598,423,686
2017-11-14 2017-11-10 94.069 6,429,549 -2,365 0.25% 604,818,441
2017-11-13 2017-11-09 94.640 6,431,914 -25,035 0.25% 608,713,392
2017-11-10 2017-11-08 94.497 6,456,949 +19,446 0.25% 610,160,999
2017-11-09 2017-11-07 94.854 6,437,503 -173,440 0.25% 610,620,709
2017-11-08 2017-11-06 94.211 6,610,943 +34,955 0.26% 622,825,589
2017-11-07 2017-11-03 94.996 6,575,988 +21,810 0.25% 624,695,203
2017-11-06 2017-11-02 95.639 6,554,178 +272,347 0.25% 626,833,406
2017-11-03 2017-11-01 92.356 6,281,831 +10,978 0.24% 580,162,466
2017-11-02 2017-10-31 91.571 6,270,853 -1,401 0.24% 574,225,375
2017-11-01 2017-10-30 91.642 6,272,254 +67,253 0.24% 574,801,330
2017-10-31 2017-10-27 92.498 6,205,001 +1,530 0.24% 573,952,512
2017-10-30 2017-10-26 92.784 6,203,471 -2,505 0.24% 575,582,011
2017-10-27 2017-10-25 91.499 6,205,976 +82,841 0.24% 567,841,619
2017-10-26 2017-10-24 92.356 6,123,135 +118,881 0.24% 565,505,997
2017-10-25 2017-10-23 94.069 6,004,254 +51,695 0.23% 564,811,551
2017-10-24 2017-10-20 95.211 5,952,559 +47,951 0.23% 566,746,232
2017-10-23 2017-10-19 95.567 5,904,608 +94,292 0.23% 564,287,917
2017-10-20 2017-10-18 97.637 5,810,316 -128,218 0.22% 567,302,834
2017-10-19 2017-10-17 96.138 5,938,534 +223,775 0.23% 570,920,906
2017-10-18 2017-10-16 94.925 5,714,759 -43,855 0.22% 542,473,671
2017-10-17 2017-10-13 92.498 5,758,614 -2,563 0.22% 532,662,439
2017-10-16 2017-10-12 93.069 5,761,177 -38,451 0.22% 536,189,016
2017-10-13 2017-10-11 91.785 5,799,628 +19,929 0.22% 532,316,846
2017-10-12 2017-10-10 92.998 5,779,699 +163,083 0.22% 537,500,337
2017-10-11 2017-10-09 92.284 5,616,616 +757 0.22% 518,325,244
2017-10-10 2017-10-06 93.069 5,615,859 -6,213 0.22% 522,664,364
2017-10-09 2017-10-04 92.784 5,622,072 -42,364 0.22% 521,637,565
2017-10-06 2017-10-03 92.498 5,664,436 -58,587 0.22% 523,951,127
2017-10-04 2017-09-29 92.284 5,723,023 -29,986 0.22% 528,144,936
2017-10-03 2017-09-28 91.000 5,753,009 -9,019 0.22% 523,521,283
2017-09-29 2017-09-27 91.356 5,762,028 +32,105 0.22% 526,398,251
2017-09-28 2017-09-26 91.785 5,729,923 -15,373 0.22% 525,918,996
2017-09-27 2017-09-25 90.714 5,745,296 +3,394 0.22% 521,179,185
2017-09-26 2017-09-22 92.498 5,741,902 +81,615 0.22% 531,116,607
2017-09-25 2017-09-21 93.712 5,660,287 +53,354 0.22% 530,435,133
2017-09-22 2017-09-20 95.639 5,606,933 -33,659 0.22% 536,240,077
2017-09-21 2017-09-19 95.781 5,640,592 +9,108 0.22% 540,264,344
2017-09-20 2017-09-18 96.709 5,631,484 -37,572 0.22% 544,617,075
2017-09-19 2017-09-15 95.496 5,669,056 -6,312 0.22% 541,372,217
2017-09-18 2017-09-14 94.925 5,675,368 +67,068 0.22% 538,734,479
2017-09-15 2017-09-13 95.781 5,608,300 +31,009 0.22% 537,171,368
2017-09-14 2017-09-12 96.495 5,577,291 +7,747 0.22% 538,181,915
2017-09-13 2017-09-11 97.637 5,569,544 -5,946 0.22% 543,794,537
2017-09-12 2017-09-08 97.566 5,575,490 -60,690 0.22% 543,977,152
2017-09-11 2017-09-07 94.211 5,636,180 +36,779 0.22% 530,991,891
2017-09-08 2017-09-06 94.069 5,599,401 -192,041 0.22% 526,727,611
2017-09-07 2017-09-05 94.283 5,791,442 +53,051 0.22% 546,032,676
2017-09-06 2017-09-04 95.353 5,738,391 -39,482 0.22% 547,174,309
2017-09-05 2017-09-01 97.598 5,777,873 -237,269 0.22% 563,909,308
2017-09-04 2017-08-31 98.675 6,015,142 -27,015 0.23% 593,546,067
2017-09-01 2017-08-30 98.173 6,042,157 -41,810 0.23% 593,174,312
2017-08-31 2017-08-29 97.239 6,083,967 +2,696 0.24% 591,598,861
2017-08-30 2017-08-28 98.101 6,081,271 -73,928 0.24% 596,577,502
2017-08-29 2017-08-25 98.029 6,155,199 -25,008 0.24% 603,387,855
2017-08-28 2017-08-24 97.311 6,180,207 -32,094 0.24% 601,400,980
2017-08-25 2017-08-22 97.742 6,212,301 -37,132 0.24% 607,200,933
2017-08-24 2017-08-21 96.449 6,249,433 -4,088 0.24% 602,751,700
2017-08-22 2017-08-18 96.377 6,253,521 +12,496 0.24% 602,696,880
2017-08-21 2017-08-17 97.454 6,241,025 +55,221 0.24% 608,215,642
2017-08-18 2017-08-16 98.747 6,185,804 -49,980 0.24% 610,830,435
2017-08-17 2017-08-15 97.024 6,235,784 +178,302 0.24% 605,017,905
2017-08-16 2017-08-14 98.316 6,057,482 -26,748 0.24% 595,548,857
2017-08-15 2017-08-11 97.742 6,084,230 -259,558 0.24% 594,683,054
2017-08-14 2017-08-10 99.178 6,343,788 -122,897 0.25% 629,164,420
2017-08-11 2017-08-09 100.543 6,466,685 -349,223 0.25% 650,176,932
2017-08-10 2017-08-08 100.255 6,815,908 -382,206 0.26% 683,330,732
2017-08-09 2017-08-07 99.034 7,198,114 -113,348 0.28% 712,860,911
2017-08-08 2017-08-04 97.383 7,311,462 -784,063 0.28% 712,009,407
2017-08-07 2017-08-03 93.361 8,095,525 -19,382 0.31% 755,805,739
2017-08-04 2017-08-02 93.433 8,114,907 +96,554 0.32% 758,198,042
2017-08-03 2017-08-01 92.858 8,018,353 +293,745 0.31% 744,569,962
2017-08-02 2017-07-31 90.847 7,724,608 +80,521 0.30% 701,760,291
2017-08-01 2017-07-28 90.201 7,644,087 +105,826 0.30% 689,504,453
2017-07-31 2017-07-27 90.201 7,538,261 +71,875 0.29% 679,958,840
2017-07-28 2017-07-26 89.842 7,466,386 -7,926 0.29% 670,794,608
2017-07-27 2017-07-25 89.842 7,474,312 -31,600 0.29% 671,506,695
2017-07-26 2017-07-24 89.411 7,505,912 +57 0.29% 671,111,429
2017-07-25 2017-07-21 88.980 7,505,855 +42,307 0.29% 667,872,085
2017-07-24 2017-07-20 88.190 7,463,548 +2,112 0.29% 658,211,570
2017-07-21 2017-07-19 88.765 7,461,436 -13,228 0.29% 662,312,122
2017-07-20 2017-07-18 89.196 7,474,664 -3,866 0.29% 666,707,109
2017-07-19 2017-07-17 88.765 7,478,530 -22,383 0.29% 663,829,466
2017-07-18 2017-07-14 89.052 7,500,913 -45,271 0.29% 667,971,031
2017-07-17 2017-07-13 88.980 7,546,184 -57,516 0.29% 671,460,565
2017-07-14 2017-07-12 88.118 7,603,700 -35,469 0.30% 670,025,530
2017-07-13 2017-07-11 88.190 7,639,169 -38,201 0.30% 673,699,616
2017-07-12 2017-07-10 87.472 7,677,370 -57,748 0.30% 671,554,981
2017-07-11 2017-07-07 86.323 7,735,118 -17,405 0.30% 667,718,218
2017-07-10 2017-07-06 85.389 7,752,523 -4,550 0.30% 661,982,842
2017-07-07 2017-07-05 84.384 7,757,073 +134,719 0.30% 654,572,205
2017-07-06 2017-07-04 85.461 7,622,354 +8,254 0.30% 651,415,204
2017-07-05 2017-07-03 87.616 7,614,100 -25,931 0.29% 667,114,257
2017-07-04 2017-06-30 87.831 7,640,031 -11,615 0.30% 671,032,249
2017-07-03 2017-06-29 88.621 7,651,646 -403,963 0.30% 678,097,033
2017-06-30 2017-06-28 88.477 8,055,609 -32,391 0.31% 712,739,620
2017-06-29 2017-06-27 88.837 8,088,000 -354,046 0.31% 718,509,736
2017-06-28 2017-06-26 88.837 8,442,046 -27,921 0.33% 749,961,948
2017-06-27 2017-06-23 88.621 8,469,967 -303,021 0.33% 750,617,513
2017-06-26 2017-06-22 88.477 8,772,988 -355,278 0.34% 776,211,474
2017-06-23 2017-06-21 88.693 9,128,266 -41,857 0.35% 809,612,229
2017-06-22 2017-06-20 88.837 9,170,123 -105,311 0.35% 814,641,772
2017-06-21 2017-06-19 88.190 9,275,434 +40,770 0.36% 818,002,105
2017-06-20 2017-06-16 87.759 9,234,664 +79,406 0.36% 810,427,406
2017-06-19 2017-06-15 87.400 9,155,258 -3,497 0.35% 800,171,319
2017-06-16 2017-06-14 87.687 9,158,755 -42,622 0.35% 803,107,941
2017-06-15 2017-06-13 88.190 9,201,377 -78,706 0.36% 811,471,005
2017-06-14 2017-06-12 87.328 9,280,083 -70,116 0.36% 810,414,588
2017-06-13 2017-06-09 87.687 9,350,199 -94,151 0.36% 819,895,179
2017-06-12 2017-06-08 87.687 9,444,350 -21,159 0.36% 828,151,041
2017-06-09 2017-06-07 87.831 9,465,509 -91,835 0.37% 831,365,972
2017-06-08 2017-06-06 88.047 9,557,344 +350,765 0.37% 841,491,053
2017-06-07 2017-06-05 86.036 9,206,579 -113,189 0.35% 792,094,353
2017-06-06 2017-06-02 85.677 9,319,768 -136,616 0.36% 798,486,099
2017-06-05 2017-06-01 84.599 9,456,384 -40,605 0.36% 800,004,085
2017-06-02 2017-05-31 84.025 9,496,989 -163,958 0.37% 797,982,949
2017-06-01 2017-05-29 83.019 9,660,947 -51,878 0.37% 802,046,132
2017-05-31 2017-05-26 82.804 9,712,825 -5,422 0.37% 804,260,401
2017-05-29 2017-05-25 82.517 9,718,247 -94,078 0.37% 801,917,658
2017-05-26 2017-05-24 82.301 9,812,325 -32,043 0.38% 807,566,615
2017-05-25 2017-05-23 82.229 9,844,368 -371,159 0.38% 809,496,810
2017-05-24 2017-05-22 82.732 10,215,527 -58,370 0.39% 845,152,479
2017-05-23 2017-05-19 82.229 10,273,897 -34,736 0.40% 844,816,736
2017-05-22 2017-05-18 82.086 10,308,633 -59,229 0.40% 846,192,406
2017-05-19 2017-05-17 82.517 10,367,862 -388,500 0.40% 855,521,743
2017-05-18 2017-05-16 81.511 10,756,362 -28,663 0.41% 876,764,761
2017-05-17 2017-05-15 84.202 10,785,025 +8,709 0.41% 908,122,922
2017-05-16 2017-05-12 84.129 10,776,316 +130,038 0.41% 906,599,884
2017-05-15 2017-05-11 83.836 10,646,278 -89,857 0.42% 892,539,160
2017-05-12 2017-05-10 82.810 10,736,135 +63,315 0.42% 889,057,521
2017-05-11 2017-05-09 82.810 10,672,820 -20,747 0.42% 883,814,417
2017-05-10 2017-05-08 82.663 10,693,567 -50,148 0.42% 883,965,158
2017-05-09 2017-05-05 82.370 10,743,715 +5,371 0.42% 884,961,227
2017-05-08 2017-05-04 82.590 10,738,344 -6,733 0.42% 886,879,633
2017-05-05 2017-05-02 82.150 10,745,077 -9,089 0.42% 882,711,120
2017-05-04 2017-04-28 81.784 10,754,166 -87,510 0.42% 879,517,294
2017-05-02 2017-04-27 81.271 10,841,676 -24,805 0.42% 881,112,624
2017-04-28 2017-04-26 81.124 10,866,481 -35,913 0.42% 881,535,891
2017-04-27 2017-04-25 80.831 10,902,394 -7,533 0.43% 881,253,466
2017-04-26 2017-04-24 79.879 10,909,927 +341 0.43% 871,468,704
2017-04-25 2017-04-21 80.318 10,909,586 -7,164 0.43% 876,238,391
2017-04-24 2017-04-20 80.245 10,916,750 +5,246 0.43% 876,013,778
2017-04-21 2017-04-19 79.879 10,911,504 -9,282 0.43% 871,594,673
2017-04-20 2017-04-18 79.805 10,920,786 -72,467 0.42% 871,535,797
2017-04-19 2017-04-13 81.051 10,993,253 -107,971 0.43% 891,014,564
2017-04-18 2017-04-12 80.318 11,101,224 -100,869 0.43% 891,630,412
2017-04-13 2017-04-11 78.926 11,202,093 -13,016 0.43% 884,134,485
2017-04-12 2017-04-10 78.853 11,215,109 -29,122 0.44% 884,339,906
2017-04-11 2017-04-07 78.633 11,244,231 -13,250 0.44% 884,164,216
2017-04-10 2017-04-06 78.413 11,257,481 -86,596 0.44% 882,731,152
2017-04-07 2017-04-05 77.827 11,344,077 +130,319 0.44% 882,870,764
2017-04-06 2017-04-03 77.240 11,213,758 +17,740 0.43% 866,154,255
2017-04-05 2017-03-31 76.727 11,196,018 +21,115 0.43% 859,040,665
2017-04-03 2017-03-30 76.874 11,174,903 +59,359 0.43% 859,058,429
2017-03-31 2017-03-29 77.314 11,115,544 -64,817 0.43% 859,382,755
2017-03-30 2017-03-28 78.340 11,180,361 +40,112 0.43% 875,864,622
2017-03-29 2017-03-27 79.072 11,140,249 +53,775 0.43% 880,886,178
2017-03-28 2017-03-24 79.439 11,086,474 -54,403 0.43% 880,696,313
2017-03-27 2017-03-23 79.072 11,140,877 +12,800 0.43% 880,935,836
2017-03-24 2017-03-22 77.680 11,128,077 +25,460 0.43% 864,429,223
2017-03-23 2017-03-21 78.486 11,102,617 +11,743 0.43% 871,401,458
2017-03-22 2017-03-20 77.680 11,090,874 -3,725 0.43% 861,539,293
2017-03-21 2017-03-17 76.654 11,094,599 -109,346 0.43% 850,446,009
2017-03-20 2017-03-16 76.361 11,203,945 +36,718 0.43% 855,543,587
2017-03-17 2017-03-15 75.628 11,167,227 +793 0.43% 844,556,083
2017-03-16 2017-03-14 75.775 11,166,434 -17,524 0.43% 846,132,731
2017-03-15 2017-03-13 75.115 11,183,958 +4,293 0.43% 840,084,256
2017-03-14 2017-03-10 74.749 11,179,665 +8,528 0.43% 835,665,388
2017-03-13 2017-03-09 74.456 11,171,137 +11,940 0.43% 831,753,312
2017-03-10 2017-03-08 75.042 11,159,197 +8,056 0.43% 837,406,551
2017-03-09 2017-03-07 74.969 11,151,141 +4,694 0.43% 835,984,825
2017-03-08 2017-03-06 74.822 11,146,447 +8,618 0.43% 833,999,231
2017-03-07 2017-03-03 75.482 11,137,829 +84,263 0.43% 840,700,341
2017-03-06 2017-03-02 76.654 11,053,566 +32,586 0.43% 847,300,663
2017-03-03 2017-03-01 77.900 11,020,980 -2,765 0.43% 858,532,879
2017-03-02 2017-02-28 77.387 11,023,745 +21,012 0.43% 853,093,297
2017-03-01 2017-02-27 78.120 11,002,733 -4,361 0.42% 859,530,381
2017-02-28 2017-02-24 78.340 11,007,094 -5,925 0.42% 862,290,961
2017-02-27 2017-02-23 78.193 11,013,019 +106,787 0.42% 861,140,988
2017-02-24 2017-02-22 78.120 10,906,232 -43,814 0.42% 851,991,750
2017-02-23 2017-02-21 77.240 10,950,046 -95,248 0.42% 845,785,056
2017-02-22 2017-02-20 76.581 11,045,294 -8,654 0.43% 845,857,148
2017-02-21 2017-02-17 76.434 11,053,948 -22,936 0.43% 844,899,744
2017-02-20 2017-02-16 76.214 11,076,884 +16,429 0.43% 844,217,596
2017-02-17 2017-02-15 77.387 11,060,455 -24,927 0.43% 855,934,170
2017-02-16 2017-02-14 77.094 11,085,382 -30,468 0.43% 854,613,711
2017-02-15 2017-02-13 76.801 11,115,850 -21,618 0.43% 853,704,191
2017-02-14 2017-02-10 77.167 11,137,468 +1,054,510 0.43% 859,445,404
2017-02-13 2017-02-09 76.214 10,082,958 +935,846 0.39% 768,466,165
2017-02-10 2017-02-08 76.068 9,147,112 -42,302 0.35% 695,800,607
2017-02-09 2017-02-07 75.628 9,189,414 -34,455 0.35% 694,977,858
2017-02-08 2017-02-06 75.188 9,223,869 +11,427 0.36% 693,527,905
2017-02-07 2017-02-03 75.115 9,212,442 +7,434 0.36% 691,993,611
2017-02-06 2017-02-02 75.115 9,205,008 -9,509 0.36% 691,435,206
2017-02-03 2017-02-01 75.188 9,214,517 +38,208 0.36% 692,824,743
2017-02-02 2017-01-27 75.335 9,176,309 -59,842 0.35% 691,296,880
2017-02-01 2017-01-25 73.796 9,236,151 +15,976 0.36% 681,591,158
2017-01-26 2017-01-24 73.796 9,220,175 +31,385 0.35% 680,412,193
2017-01-25 2017-01-23 73.943 9,188,790 +60,256 0.35% 679,442,870
2017-01-24 2017-01-20 74.675 9,128,534 +15,011 0.35% 681,677,052
2017-01-23 2017-01-19 76.361 9,113,523 -39,949 0.35% 695,917,032
2017-01-20 2017-01-18 76.801 9,153,472 -133,434 0.35% 702,992,340
2017-01-19 2017-01-17 74.309 9,286,906 -9,634 0.36% 690,100,684
2017-01-18 2017-01-16 72.697 9,296,540 +23,033 0.36% 675,828,446
2017-01-17 2017-01-13 73.723 9,273,507 +30,249 0.36% 683,668,292
2017-01-16 2017-01-12 74.529 9,243,258 -15,351 0.35% 688,889,367
2017-01-13 2017-01-11 75.995 9,258,609 -73,031 0.35% 703,603,438
2017-01-12 2017-01-10 74.236 9,331,640 -13,015 0.36% 692,740,972
2017-01-11 2017-01-09 73.063 9,344,655 -59,700 0.36% 682,750,274
2017-01-10 2017-01-06 72.550 9,404,355 -31,205 0.36% 682,287,889
2017-01-09 2017-01-05 72.037 9,435,560 -208 0.36% 679,711,553
2017-01-06 2017-01-04 71.451 9,435,768 -12,898 0.36% 674,194,683
2017-01-05 2017-01-03 70.718 9,448,666 -11,850 0.36% 668,191,988
2017-01-04 2016-12-30 69.692 9,460,516 +15,567 0.36% 659,323,863
2017-01-03 2016-12-29 68.886 9,444,949 +4,435 0.36% 650,625,265
2016-12-30 2016-12-28 69.033 9,440,514 +5,724 0.36% 651,703,414
2016-12-29 2016-12-23 69.472 9,434,790 +28,621 0.36% 655,456,732
2016-12-28 2016-12-22 70.791 9,406,169 +42,015 0.36% 665,875,992
2016-12-23 2016-12-21 71.158 9,364,154 +18,422 0.36% 666,332,859
2016-12-22 2016-12-20 71.378 9,345,732 +54,881 0.36% 667,076,640
2016-12-21 2016-12-19 72.843 9,290,851 +12,963 0.36% 676,776,597
2016-12-20 2016-12-16 73.796 9,277,888 +26,950 0.36% 684,671,183
2016-12-19 2016-12-15 73.649 9,250,938 +131,673 0.35% 681,326,506
2016-12-16 2016-12-14 75.482 9,119,265 -10,627 0.35% 688,336,048
2016-12-15 2016-12-13 75.335 9,129,892 +17,398 0.35% 687,800,058
2016-12-14 2016-12-12 75.188 9,112,494 +35,013 0.35% 685,153,797
2016-12-13 2016-12-09 77.607 9,077,481 +1,617 0.35% 704,473,663
2016-12-12 2016-12-08 76.214 9,075,864 +14,669 0.35% 691,711,143
2016-12-09 2016-12-07 74.822 9,061,195 +42,948 0.35% 677,976,549
2016-12-08 2016-12-06 74.309 9,018,247 +54,716 0.34% 670,136,903
2016-12-07 2016-12-05 74.749 8,963,531 -49,524 0.34% 670,012,260
2016-12-06 2016-12-02 75.701 9,013,055 -17,286 0.34% 682,300,667
2016-12-05 2016-12-01 77.094 9,030,341 +43,325 0.34% 696,182,886
2016-12-02 2016-11-30 77.827 8,987,016 +5,674 0.34% 699,428,757
2016-12-01 2016-11-29 76.141 8,981,342 +2,443 0.34% 683,849,029
2016-11-30 2016-11-28 75.482 8,978,899 -1,365 0.34% 677,741,008
2016-11-29 2016-11-25 75.042 8,980,264 +11,132 0.34% 673,895,434
2016-11-28 2016-11-24 75.482 8,969,132 +42,051 0.34% 677,003,780
2016-11-25 2016-11-23 76.068 8,927,081 -3,106 0.34% 679,063,335
2016-11-24 2016-11-22 75.775 8,930,187 -2,260 0.34% 676,681,876
2016-11-23 2016-11-21 74.382 8,932,447 +9,894 0.34% 664,415,787
2016-11-22 2016-11-18 74.382 8,922,553 +4,989 0.34% 663,679,849
2016-11-21 2016-11-17 74.602 8,917,564 +12,963 0.34% 665,269,274
2016-11-18 2016-11-16 74.309 8,904,601 +119,616 0.34% 661,691,982
2016-11-17 2016-11-15 75.042 8,784,985 +15,981 0.33% 659,241,341
2016-11-16 2016-11-14 75.115 8,769,004 +12,878 0.33% 658,684,716
2016-11-15 2016-11-11 76.727 8,756,126 +41,619 0.33% 671,834,245
2016-11-14 2016-11-10 77.533 8,714,507 +82,180 0.33% 675,665,811
2016-11-11 2016-11-09 75.921 8,632,327 +213,215 0.33% 655,376,843
2016-11-10 2016-11-08 78.413 8,419,112 +26,950 0.32% 660,166,554
2016-11-09 2016-11-07 77.387 8,392,162 +363,020 0.32% 649,443,284
2016-11-08 2016-11-04 84.862 8,029,142 -16,375 0.31% 681,367,087
2016-11-07 2016-11-03 84.935 8,045,517 -2,639 0.31% 683,346,298
2016-11-04 2016-11-02 85.595 8,048,156 -63,990 0.31% 688,878,581
2016-11-03 2016-11-01 85.668 8,112,146 -56,890 0.31% 694,950,261
2016-11-02 2016-10-31 84.202 8,169,036 -122,489 0.31% 687,850,871
2016-11-01 2016-10-28 81.637 8,291,525 +23,970 0.32% 676,897,731
2016-10-31 2016-10-27 81.491 8,267,555 +73,993 0.32% 673,729,142
2016-10-28 2016-10-26 80.978 8,193,562 -12,963 0.31% 663,496,254
2016-10-27 2016-10-25 81.271 8,206,525 -1,275 0.31% 666,951,565
2016-10-26 2016-10-24 81.271 8,207,800 +20,900 0.31% 667,055,185
2016-10-25 2016-10-20 80.611 8,186,900 -1,651 0.31% 659,956,976
2016-10-24 2016-10-19 80.391 8,188,551 -1,553 0.31% 658,289,820
2016-10-20 2016-10-18 80.685 8,190,104 -8,188 0.31% 660,815,450
2016-10-19 2016-10-17 79.585 8,198,292 +522 0.31% 652,464,160
2016-10-18 2016-10-14 80.685 8,197,770 +11,468 0.31% 661,433,979
2016-10-17 2016-10-13 80.098 8,186,302 +46,396 0.31% 655,709,351
2016-10-14 2016-10-12 80.245 8,139,906 +18,594 0.31% 653,186,141
2016-10-13 2016-10-11 80.758 8,121,312 +106,993 0.31% 655,860,148
2016-10-12 2016-10-07 83.250 8,014,319 -513 0.31% 667,188,281
2016-10-11 2016-10-06 82.810 8,014,832 +9,984 0.31% 663,706,881
2016-10-07 2016-10-05 83.176 8,004,848 -31,144 0.31% 665,813,205
2016-10-06 2016-10-04 83.323 8,035,992 -21,151 0.31% 669,581,450
2016-10-05 2016-10-03 83.689 8,057,143 -13,688 0.31% 674,296,070
2016-10-04 2016-09-30 82.956 8,070,831 -16,855 0.31% 669,527,058
2016-10-03 2016-09-29 84.056 8,087,686 -32,875 0.31% 679,815,641
2016-09-30 2016-09-28 83.689 8,120,561 +12,281 0.31% 679,603,474
2016-09-29 2016-09-27 83.030 8,108,280 -103,438 0.31% 673,227,892
2016-09-28 2016-09-26 82.663 8,211,718 -63,097 0.31% 678,807,418
2016-09-27 2016-09-23 83.689 8,274,815 -13,256 0.32% 692,512,872
2016-09-26 2016-09-22 83.396 8,288,071 -17,865 0.32% 691,192,756
2016-09-23 2016-09-21 82.150 8,305,936 +43,721 0.32% 682,334,996
2016-09-22 2016-09-20 82.370 8,262,215 +66,068 0.31% 680,559,744
2016-09-21 2016-09-19 83.469 8,196,147 +19,877 0.31% 684,127,292
2016-09-20 2016-09-15 82.517 8,176,270 +4,436 0.31% 674,678,806
2016-09-19 2016-09-14 81.417 8,171,834 -48,362 0.31% 665,329,910
2016-09-15 2016-09-13 81.491 8,220,196 -49 0.31% 669,869,822
2016-09-14 2016-09-12 82.443 8,220,245 -88,247 0.31% 677,705,074
2016-09-13 2016-09-09 85.668 8,308,492 -156,019 0.32% 711,770,805
2016-09-12 2016-09-08 84.983 8,464,511 -63,426 0.32% 719,337,060
2016-09-09 2016-09-07 83.655 8,527,937 +14,355 0.33% 713,403,311
2016-09-08 2016-09-06 82.991 8,513,582 +24,454 0.33% 706,550,046
2016-09-07 2016-09-05 82.622 8,489,128 +77,335 0.33% 701,389,383
2016-09-06 2016-09-02 80.778 8,411,793 +95,532 0.32% 679,486,416
2016-09-05 2016-09-01 80.188 8,316,261 +11,780 0.32% 666,861,643
2016-09-02 2016-08-31 80.409 8,304,481 +678 0.32% 667,754,889
2016-09-01 2016-08-30 80.409 8,303,803 +15,893 0.32% 667,700,372
2016-08-31 2016-08-29 80.409 8,287,910 +19,156 0.32% 666,422,432
2016-08-30 2016-08-26 81.368 8,268,754 +27,450 0.32% 672,811,904
2016-08-29 2016-08-25 80.925 8,241,304 +22,671 0.32% 666,930,601
2016-08-26 2016-08-24 80.704 8,218,633 +69,812 0.32% 663,277,084
2016-08-25 2016-08-23 82.475 8,148,821 +34,567 0.31% 672,070,240
2016-08-24 2016-08-22 81.884 8,114,254 +10,793 0.31% 664,430,653
2016-08-23 2016-08-19 81.220 8,103,461 -31,124 0.31% 658,166,765
2016-08-22 2016-08-18 80.261 8,134,585 -6,485 0.31% 652,893,552
2016-08-19 2016-08-17 79.671 8,141,070 +24,275 0.31% 648,609,533
2016-08-18 2016-08-16 81.147 8,116,795 +20,155 0.31% 658,650,985
2016-08-17 2016-08-15 80.852 8,096,640 +54,543 0.31% 654,626,326
2016-08-16 2016-08-12 80.925 8,042,097 +75,573 0.31% 650,809,700
2016-08-15 2016-08-11 84.171 7,966,524 -4,655 0.31% 670,552,207
2016-08-12 2016-08-10 85.278 7,971,179 -51,305 0.31% 679,764,498
2016-08-11 2016-08-09 83.950 8,022,484 -35,683 0.31% 673,486,981
2016-08-10 2016-08-08 83.360 8,058,167 -78,605 0.31% 671,726,977
2016-08-09 2016-08-05 81.294 8,136,772 +23,664 0.31% 661,472,547
2016-08-08 2016-08-04 80.261 8,113,108 +19,621 0.31% 651,169,777
2016-08-05 2016-08-03 79.524 8,093,487 +27,007 0.31% 643,624,426
2016-08-04 2016-08-01 82.475 8,066,480 -9,705 0.31% 665,279,204
2016-08-03 2016-07-29 81.737 8,076,185 -25,290 0.31% 660,121,841
2016-08-01 2016-07-28 83.360 8,101,475 -76,970 0.31% 675,337,122
2016-07-29 2016-07-27 82.917 8,178,445 -17,619 0.31% 678,133,394
2016-07-28 2016-07-26 82.106 8,196,064 -78,168 0.31% 672,943,478
2016-07-27 2016-07-25 81.516 8,274,232 -12,878 0.32% 674,478,414
2016-07-26 2016-07-22 80.704 8,287,110 -30,455 0.32% 668,803,456
2016-07-25 2016-07-21 80.778 8,317,565 -175,784 0.32% 671,874,882
2016-07-22 2016-07-20 79.081 8,493,349 -12,395 0.33% 671,663,639
2016-07-21 2016-07-19 77.827 8,505,744 -26,434 0.33% 661,976,923
2016-07-20 2016-07-18 78.491 8,532,178 -44,501 0.33% 669,698,950
2016-07-19 2016-07-15 77.532 8,576,679 -33,000 0.33% 664,966,788
2016-07-18 2016-07-14 76.794 8,609,679 -70,472 0.33% 661,174,008
2016-07-15 2016-07-13 75.688 8,680,151 -47,784 0.33% 656,980,870
2016-07-14 2016-07-12 75.983 8,727,935 -116,849 0.33% 663,172,961
2016-07-13 2016-07-11 73.770 8,844,784 -18,086 0.34% 652,477,161
2016-07-12 2016-07-08 72.663 8,862,870 -8,418 0.34% 644,004,189
2016-07-11 2016-07-07 73.622 8,871,288 -132,168 0.34% 653,123,489
2016-07-08 2016-07-06 72.442 9,003,456 -16,267 0.35% 652,227,066
2016-07-07 2016-07-05 72.958 9,019,723 -45,197 0.35% 658,063,154
2016-07-06 2016-07-04 74.434 9,064,920 -103,775 0.35% 674,734,979
2016-07-05 2016-06-30 71.409 9,168,695 -30,839 0.35% 654,728,078
2016-07-04 2016-06-29 70.303 9,199,534 -23,384 0.35% 646,750,558
2016-06-30 2016-06-28 67.942 9,222,918 -2,389 0.35% 626,622,609
2016-06-29 2016-06-27 67.868 9,225,307 +81,638 0.35% 626,104,374
2016-06-28 2016-06-24 68.975 9,143,669 -49,262 0.35% 630,681,643
2016-06-27 2016-06-23 71.262 9,192,931 +10,380 0.35% 655,102,429
2016-06-24 2016-06-22 70.745 9,182,551 +3,051 0.35% 649,620,975
2016-06-23 2016-06-21 71.262 9,179,500 -36,467 0.35% 654,145,315
2016-06-22 2016-06-20 70.598 9,215,967 -8,353 0.35% 650,625,277
2016-06-21 2016-06-17 68.901 9,224,320 +23,258 0.35% 635,564,044
2016-06-20 2016-06-16 68.385 9,201,062 +22,367 0.35% 629,210,229
2016-06-17 2016-06-15 69.860 9,178,695 +3,049 0.35% 641,222,866
2016-06-16 2016-06-14 69.934 9,175,646 -3,389 0.35% 641,686,748
2016-06-15 2016-06-13 70.229 9,179,035 +30,158 0.35% 644,632,292
2016-06-14 2016-06-10 72.147 9,148,877 -4,869 0.35% 660,061,993
2016-06-13 2016-06-08 72.958 9,153,746 +37,492 0.35% 667,841,237
2016-06-10 2016-06-07 74.360 9,116,254 +3,728 0.35% 677,883,452
2016-06-08 2016-06-06 74.139 9,112,526 -142,758 0.35% 675,589,553
2016-06-07 2016-06-03 72.737 9,255,284 -15,985 0.36% 673,200,992
2016-06-06 2016-06-02 72.147 9,271,269 -14,606 0.36% 668,892,182
2016-06-03 2016-06-01 72.294 9,285,875 -7,117 0.36% 671,315,990
2016-06-02 2016-05-31 71.778 9,292,992 +3,424 0.36% 667,031,719
2016-06-01 2016-05-30 71.778 9,289,568 -31,178 0.36% 666,785,952
2016-05-31 2016-05-27 71.114 9,320,746 -76,151 0.36% 662,835,545
2016-05-30 2016-05-26 70.966 9,396,897 +50,674 0.36% 666,864,535
2016-05-27 2016-05-25 70.376 9,346,223 -36,761 0.36% 657,752,635
2016-05-26 2016-05-24 68.311 9,382,984 -21,689 0.36% 640,958,698
2016-05-25 2016-05-23 66.762 9,404,673 -10,167 0.36% 627,870,910
2016-05-24 2016-05-20 67.647 9,414,840 -182,448 0.36% 636,884,035
2016-05-23 2016-05-19 65.581 9,597,288 -9,828 0.37% 629,402,366
2016-05-20 2016-05-18 65.950 9,607,116 +69,134 0.37% 633,590,470
2016-05-19 2016-05-17 69.970 9,537,982 +56,684 0.37% 667,368,728
2016-05-18 2016-05-16 68.988 9,481,298 +222,074 0.36% 654,099,191
2016-05-17 2016-05-13 68.988 9,259,224 +190,000 0.36% 638,778,670
2016-05-16 2016-05-12 70.045 9,069,224 +45,708 0.36% 635,254,462
2016-05-13 2016-05-11 71.026 9,023,516 +81,810 0.35% 640,907,030
2016-05-12 2016-05-10 72.611 8,941,706 +10,599 0.35% 649,269,613
2016-05-11 2016-05-09 73.366 8,931,107 +9,274 0.35% 655,241,170
2016-05-10 2016-05-06 73.215 8,921,833 +24,510 0.35% 653,213,939
2016-05-09 2016-05-05 75.027 8,897,323 +31,012 0.35% 667,537,028
2016-05-06 2016-05-04 75.706 8,866,311 +18,967 0.35% 671,233,330
2016-05-05 2016-05-03 76.536 8,847,344 +10,267 0.35% 677,143,148
2016-05-04 2016-04-29 80.386 8,837,077 -19,276 0.35% 710,375,323
2016-05-03 2016-04-28 81.593 8,856,353 -68,684 0.35% 722,620,423
2016-04-29 2016-04-27 80.763 8,925,037 -15,270 0.35% 720,814,347
2016-04-28 2016-04-26 79.933 8,940,307 -26,497 0.35% 714,624,682
2016-04-27 2016-04-25 78.650 8,966,804 -22,557 0.35% 705,236,880
2016-04-26 2016-04-22 78.801 8,989,361 +8,821 0.35% 708,368,009
2016-04-25 2016-04-21 79.933 8,980,540 -137,171 0.35% 717,840,622
2016-04-22 2016-04-20 78.197 9,117,711 -76,789 0.36% 712,976,470
2016-04-21 2016-04-19 77.970 9,194,500 -11,261 0.36% 716,899,138
2016-04-20 2016-04-18 76.385 9,205,761 +19,595 0.36% 703,185,372
2016-04-19 2016-04-15 78.121 9,186,166 -61,238 0.36% 717,636,069
2016-04-18 2016-04-14 76.989 9,247,404 -13,511 0.36% 711,950,210
2016-04-15 2016-04-13 76.461 9,260,915 -74,690 0.36% 708,097,340
2016-04-14 2016-04-12 75.102 9,335,605 -4,044 0.37% 701,124,540
2016-04-13 2016-04-11 76.310 9,339,649 -61,606 0.37% 712,707,502
2016-04-12 2016-04-08 75.480 9,401,255 +16,527 0.37% 709,603,015
2016-04-11 2016-04-07 74.347 9,384,728 -96,647 0.37% 697,730,230
2016-04-08 2016-04-06 75.102 9,481,375 -21,253 0.37% 712,072,189
2016-04-07 2016-04-05 74.272 9,502,628 -26,068 0.37% 705,778,535
2016-04-06 2016-04-01 74.574 9,528,696 -12,586 0.37% 710,591,545
2016-04-05 2016-03-31 75.404 9,541,282 -7,531 0.37% 719,452,025
2016-04-01 2016-03-30 75.932 9,548,813 -70,524 0.37% 725,065,078
2016-03-31 2016-03-29 74.347 9,619,337 -20,866 0.38% 715,172,802
2016-03-30 2016-03-24 73.819 9,640,203 -48,880 0.38% 711,630,664
2016-03-29 2016-03-23 74.498 9,689,083 -7,949 0.38% 721,820,893
2016-03-24 2016-03-22 74.876 9,697,032 -54,929 0.38% 726,072,721
2016-03-23 2016-03-21 71.706 9,751,961 -145,491 0.38% 699,270,457
2016-03-22 2016-03-18 70.649 9,897,452 +109,555 0.39% 699,244,199
2016-03-21 2016-03-17 72.385 9,787,897 +1,412 0.38% 708,496,350
2016-03-18 2016-03-16 71.253 9,786,485 -13,370 0.38% 697,313,942
2016-03-17 2016-03-15 71.102 9,799,855 +44,426 0.38% 696,787,213
2016-03-16 2016-03-14 71.932 9,755,429 -111,579 0.38% 701,728,140
2016-03-15 2016-03-11 68.611 9,867,008 -3,103 0.39% 676,984,902
2016-03-14 2016-03-10 67.781 9,870,111 +2,615 0.39% 669,002,888
2016-03-11 2016-03-09 68.007 9,867,496 -10,947 0.39% 671,060,026
2016-03-10 2016-03-08 69.139 9,878,443 -9,134 0.39% 682,988,815
2016-03-09 2016-03-07 69.517 9,887,577 -19,907 0.39% 687,351,885
2016-03-08 2016-03-04 68.837 9,907,484 -112,367 0.39% 682,005,438
2016-03-07 2016-03-03 65.365 10,019,851 -23,221 0.39% 654,950,948
2016-03-04 2016-03-02 64.912 10,043,072 -103,771 0.39% 651,920,513
2016-03-03 2016-03-01 62.044 10,146,843 -95,284 0.40% 629,553,116
2016-03-02 2016-02-29 60.082 10,242,127 -29,740 0.40% 615,365,074
2016-03-01 2016-02-26 61.063 10,271,867 +5,178 0.40% 627,231,020
2016-02-29 2016-02-25 59.251 10,266,689 +40,827 0.40% 608,316,621
2016-02-26 2016-02-24 61.591 10,225,862 +19,541 0.40% 629,824,725
2016-02-25 2016-02-23 62.422 10,206,321 -3,312 0.40% 637,095,228
2016-02-24 2016-02-22 62.950 10,209,633 -8,071 0.40% 642,696,302
2016-02-23 2016-02-19 62.346 10,217,704 -25,835 0.40% 637,034,545
2016-02-22 2016-02-18 61.063 10,243,539 -365 0.40% 625,501,227
2016-02-19 2016-02-17 60.837 10,243,904 -8,943 0.40% 623,203,898
2016-02-18 2016-02-16 61.440 10,252,847 +5,951 0.40% 629,939,006
2016-02-17 2016-02-15 60.535 10,246,896 -8,733 0.40% 620,292,194
2016-02-16 2016-02-12 58.874 10,255,629 -2,319 0.40% 603,790,845
2016-02-15 2016-02-11 59.402 10,257,948 +8,026 0.40% 609,347,235
2016-02-12 2016-02-05 60.686 10,249,922 -5,299 0.40% 622,022,692
2016-02-11 2016-02-04 60.082 10,255,221 -16,561 0.40% 616,151,785
2016-02-04 2016-02-02 62.044 10,271,782 -21,259 0.40% 637,304,860
2016-02-03 2016-02-01 62.271 10,293,041 -14,170 0.40% 640,954,603
2016-02-02 2016-01-29 62.875 10,307,211 -83,848 0.40% 648,060,852
2016-02-01 2016-01-28 59.251 10,391,059 +5,630 0.41% 615,685,729
2016-01-29 2016-01-27 59.101 10,385,429 +25,835 0.41% 613,784,367
2016-01-28 2016-01-26 58.648 10,359,594 +40,016 0.41% 607,565,876
2016-01-27 2016-01-25 60.384 10,319,578 +125,260 0.40% 623,134,138
2016-01-26 2016-01-22 60.308 10,194,318 -9,592 0.40% 614,801,015
2016-01-25 2016-01-21 59.629 10,203,910 -4,630 0.40% 608,447,807
2016-01-22 2016-01-20 62.648 10,208,540 +49,039 0.40% 639,545,351
2016-01-21 2016-01-19 67.403 10,159,501 +5,927 0.40% 684,783,765
2016-01-20 2016-01-18 67.328 10,153,574 -17,301 0.40% 683,617,878
2016-01-19 2016-01-15 67.781 10,170,875 +35,585 0.40% 689,388,879
2016-01-18 2016-01-14 69.819 10,135,290 -2,623 0.40% 707,632,110
2016-01-15 2016-01-13 71.253 10,137,913 -8,281 0.40% 722,354,152
2016-01-14 2016-01-12 70.045 10,146,194 -16,873 0.40% 710,690,905
2016-01-13 2016-01-11 70.196 10,163,067 -4,968 0.40% 713,406,984
2016-01-12 2016-01-08 72.838 10,168,035 -34,794 0.40% 740,617,492
2016-01-11 2016-01-07 71.781 10,202,829 +21,198 0.40% 732,370,334
2016-01-08 2016-01-06 71.555 10,181,631 +134,108 0.40% 728,543,202
2016-01-07 2016-01-05 73.668 10,047,523 +30,856 0.39% 740,181,875
2016-01-06 2016-01-04 74.347 10,016,667 +94,023 0.39% 744,713,259
2016-01-05 2015-12-31 76.083 9,922,644 -906 0.39% 754,948,909
2016-01-04 2015-12-29 76.989 9,923,550 -3,103 0.39% 764,006,148
2015-12-30 2015-12-28 75.782 9,926,653 +54,301 0.39% 752,256,888
2015-12-29 2015-12-24 77.140 9,872,352 -8,524 0.39% 761,554,778
2015-12-28 2015-12-22 76.612 9,880,876 +225 0.39% 756,991,688
2015-12-23 2015-12-21 76.008 9,880,651 +3,644 0.39% 751,008,149
2015-12-22 2015-12-18 76.838 9,877,007 +4,186 0.39% 758,931,815
2015-12-21 2015-12-17 77.593 9,872,821 -16,023 0.39% 766,062,136
2015-12-18 2015-12-16 77.518 9,888,844 -7,316 0.39% 766,559,003
2015-12-17 2015-12-15 76.083 9,896,160 +34,762 0.39% 752,933,915
2015-12-16 2015-12-14 76.989 9,861,398 -9,445 0.39% 759,221,115
2015-12-15 2015-12-11 77.216 9,870,843 +2,649 0.39% 762,183,420
2015-12-14 2015-12-10 77.895 9,868,194 -10,330 0.39% 768,682,503
2015-12-11 2015-12-09 77.819 9,878,524 -17,064 0.39% 768,741,530
2015-12-10 2015-12-08 77.819 9,895,588 +28,815 0.39% 770,069,442
2015-12-09 2015-12-07 78.574 9,866,773 -30,598 0.39% 775,274,475
2015-12-08 2015-12-04 79.027 9,897,371 +4,306 0.39% 782,160,989
2015-12-07 2015-12-03 79.857 9,893,065 -57,891 0.39% 790,034,669
2015-12-04 2015-12-02 80.159 9,950,956 -88,557 0.39% 797,662,072
2015-12-03 2015-12-01 78.197 10,039,513 -8,558 0.39% 785,058,502
2015-12-02 2015-11-30 76.310 10,048,071 +7,618 0.39% 766,767,100
2015-12-01 2015-11-27 76.687 10,040,453 +94,171 0.39% 769,975,018
2015-11-30 2015-11-26 78.272 9,946,282 -931 0.39% 778,518,871
2015-11-27 2015-11-25 78.121 9,947,213 +18,169 0.39% 777,090,119
2015-11-25 2015-11-23 80.235 9,929,044 +9,746 0.39% 796,655,060
2015-11-24 2015-11-20 80.839 9,919,298 +4,899 0.39% 801,862,729
2015-11-23 2015-11-19 80.084 9,914,399 -26,166 0.39% 793,983,352
2015-11-20 2015-11-18 79.103 9,940,565 -1,656 0.39% 786,324,797
2015-11-19 2015-11-17 79.178 9,942,221 -35,771 0.39% 787,206,226
2015-11-17 2015-11-13 80.461 9,977,992 -60,490 0.39% 802,841,799
2015-11-16 2015-11-12 81.216 10,038,482 -68,927 0.39% 815,285,907
2015-11-13 2015-11-11 77.819 10,107,409 +28,816 0.40% 786,553,240
2015-11-12 2015-11-10 76.234 10,078,593 +109,168 0.39% 768,335,502
2015-11-11 2015-11-09 77.442 9,969,425 +49,308 0.39% 772,052,957
2015-11-10 2015-11-06 79.706 9,920,117 +64,587 0.39% 790,697,439
2015-11-09 2015-11-05 80.990 9,855,530 +26,829 0.39% 798,195,593
2015-11-06 2015-11-04 82.575 9,828,701 -57,856 0.38% 811,601,918
2015-11-05 2015-11-03 79.405 9,886,557 +3,879 0.39% 785,037,556
2015-11-04 2015-11-02 79.329 9,882,678 +80,861 0.39% 783,983,605
2015-11-03 2015-10-30 82.273 9,801,817 +63,350 0.38% 806,422,631
2015-11-02 2015-10-29 83.028 9,738,467 +70,880 0.38% 808,561,208
2015-10-30 2015-10-28 84.613 9,667,587 +36,600 0.38% 818,000,033
2015-10-29 2015-10-27 85.518 9,630,987 -1,767 0.38% 823,626,527
2015-10-28 2015-10-26 87.179 9,632,754 -45,168 0.38% 839,773,321
2015-10-27 2015-10-23 87.556 9,677,922 -51,129 0.38% 847,363,448
2015-10-26 2015-10-22 86.047 9,729,051 -13,579 0.38% 837,153,217
2015-10-23 2015-10-20 86.047 9,742,630 +1,987 0.38% 838,321,646
2015-10-22 2015-10-19 87.103 9,740,643 -25,957 0.38% 848,443,750
2015-10-20 2015-10-16 86.424 9,766,600 -67,553 0.38% 844,070,082
2015-10-19 2015-10-15 85.669 9,834,153 -14,242 0.38% 842,485,513
2015-10-16 2015-10-14 83.858 9,848,395 +53,988 0.39% 825,865,145
2015-10-15 2015-10-13 84.311 9,794,407 +48,411 0.38% 825,773,495
2015-10-14 2015-10-12 84.915 9,745,996 +202,296 0.38% 827,576,921
2015-10-13 2015-10-09 86.500 9,543,700 +74,070 0.37% 825,526,495
2015-10-12 2015-10-08 88.236 9,469,630 +8,368 0.37% 835,559,038
2015-10-09 2015-10-07 89.519 9,461,262 -39,867 0.37% 846,960,931
2015-10-08 2015-10-06 86.877 9,501,129 -19,052 0.37% 825,429,826
2015-10-07 2015-10-05 87.556 9,520,181 -48,534 0.37% 833,552,223
2015-10-06 2015-10-02 85.896 9,568,715 +10,949 0.37% 821,912,340
2015-10-05 2015-09-30 85.066 9,557,766 -15,899 0.37% 813,036,287
2015-10-02 2015-09-29 83.556 9,573,665 +31,577 0.37% 799,936,414
2015-09-30 2015-09-25 85.594 9,542,088 +9,932 0.37% 816,744,261
2015-09-29 2015-09-24 84.764 9,532,156 +32,721 0.37% 807,979,825
2015-09-25 2015-09-23 86.424 9,499,435 -2,981 0.37% 820,980,575
2015-09-24 2015-09-22 88.990 9,502,416 +64,675 0.37% 845,624,318
2015-09-23 2015-09-21 92.013 9,437,741 -44,108 0.37% 868,392,106
2015-09-22 2015-09-18 94.822 9,481,849 -136,351 0.37% 899,084,821
2015-09-21 2015-09-17 90.570 9,618,200 -90,347 0.38% 871,122,918
2015-09-18 2015-09-16 89.659 9,708,547 -65,681 0.38% 870,461,019
2015-09-17 2015-09-15 86.471 9,774,228 +1,978 0.38% 845,184,224
2015-09-16 2015-09-14 90.039 9,772,250 -35,755 0.38% 879,882,034
2015-09-15 2015-09-11 88.824 9,808,005 -95,289 0.39% 871,187,695
2015-09-14 2015-09-10 86.243 9,903,294 -98,601 0.39% 854,089,132
2015-09-11 2015-09-09 85.787 10,001,895 -120,556 0.39% 858,036,824
2015-09-10 2015-09-08 83.510 10,122,451 -137,852 0.40% 845,324,703
2015-09-09 2015-09-07 81.992 10,260,303 -52,007 0.40% 841,257,858
2015-09-08 2015-09-04 81.916 10,312,310 -114,651 0.41% 844,739,101
2015-09-07 2015-09-02 80.549 10,426,961 -79,430 0.41% 839,882,100
2015-09-04 2015-09-01 81.536 10,506,391 -66,239 0.41% 856,649,238
2015-09-02 2015-08-31 82.447 10,572,630 -87,331 0.42% 871,681,947
2015-09-01 2015-08-28 79.866 10,659,961 +2,996 0.42% 851,366,482
2015-08-31 2015-08-27 80.245 10,656,965 -46,452 0.42% 855,172,485
2015-08-28 2015-08-26 76.374 10,703,417 +244,550 0.42% 817,458,321
2015-08-27 2015-08-25 79.258 10,458,867 +74,702 0.41% 828,953,809
2015-08-26 2015-08-24 77.209 10,384,165 +132,337 0.41% 801,747,705
2015-08-25 2015-08-21 82.827 10,251,828 +46,615 0.40% 849,124,270
2015-08-24 2015-08-20 85.939 10,205,213 +68,450 0.40% 877,028,472
2015-08-21 2015-08-19 87.002 10,136,763 +18,075 0.40% 881,919,819
2015-08-20 2015-08-18 88.976 10,118,688 +31,613 0.40% 900,320,231
2015-08-19 2015-08-17 90.343 10,087,075 -8,475 0.40% 911,291,677
2015-08-18 2015-08-14 90.115 10,095,550 +56,746 0.40% 909,758,025
2015-08-17 2015-08-13 90.570 10,038,804 +119,980 0.39% 909,217,133
2015-08-14 2015-08-12 91.329 9,918,824 +31,123 0.39% 905,880,693
2015-08-13 2015-08-11 92.544 9,887,701 -34,977 0.39% 915,048,731
2015-08-12 2015-08-10 94.214 9,922,678 +92,349 0.39% 934,858,481
2015-08-11 2015-08-07 94.594 9,830,329 +96,832 0.39% 929,889,380
2015-08-10 2015-08-06 95.885 9,733,497 +12,184 0.38% 933,291,783
2015-08-07 2015-08-05 95.809 9,721,313 +23,138 0.38% 931,385,503
2015-08-06 2015-08-04 96.871 9,698,175 +15,662 0.38% 939,476,418
2015-08-05 2015-08-03 97.631 9,682,513 -12,316 0.38% 945,309,995
2015-08-04 2015-07-31 98.086 9,694,829 -5,269 0.38% 950,928,490
2015-08-03 2015-07-30 97.934 9,700,098 -8,214 0.38% 949,972,481
2015-07-31 2015-07-29 98.238 9,708,312 -10,780 0.38% 953,725,059
2015-07-30 2015-07-28 97.782 9,719,092 -28,056 0.38% 950,356,936
2015-07-29 2015-07-27 96.492 9,747,148 -5,251 0.38% 940,520,581
2015-07-28 2015-07-24 97.175 9,752,399 +77,231 0.38% 947,690,710
2015-07-27 2015-07-23 98.466 9,675,168 +27,560 0.38% 952,672,619
2015-07-24 2015-07-22 99.605 9,647,608 -80,764 0.38% 960,945,321
2015-07-23 2015-07-21 99.605 9,728,372 +44,872 0.38% 968,989,780
2015-07-22 2015-07-20 101.502 9,683,500 +7,941 0.38% 982,899,143
2015-07-21 2015-07-17 102.262 9,675,559 -85,843 0.38% 989,438,610
2015-07-20 2015-07-16 101.275 9,761,402 -43,976 0.38% 988,583,188
2015-07-17 2015-07-15 100.743 9,805,378 -149,577 0.39% 987,826,007
2015-07-16 2015-07-14 98.845 9,954,955 -288,329 0.39% 984,000,859
2015-07-15 2015-07-13 95.733 10,243,284 +55 0.40% 980,617,169
2015-07-14 2015-07-10 92.696 10,243,229 +80,759 0.40% 949,506,054
2015-07-13 2015-07-09 92.165 10,162,470 -66,074 0.40% 936,619,414
2015-07-10 2015-07-08 87.989 10,228,544 -94,942 0.40% 899,999,869
2015-07-09 2015-07-07 94.366 10,323,486 +105,681 0.41% 974,187,817
2015-07-08 2015-07-06 95.429 10,217,805 +28,358 0.40% 975,075,131
2015-07-07 2015-07-03 97.251 10,189,447 -40,195 0.40% 990,934,472
2015-07-06 2015-07-02 98.466 10,229,642 -25,632 0.40% 1,007,269,314
2015-07-03 2015-06-30 97.631 10,255,274 -47,978 0.40% 1,001,229,021
2015-07-02 2015-06-29 95.960 10,303,252 +119,420 0.41% 988,704,676
2015-06-30 2015-06-26 96.947 10,183,832 +444,497 0.40% 987,295,860
2015-06-29 2015-06-25 98.314 9,739,335 +208,569 0.38% 957,512,087
2015-06-26 2015-06-24 99.453 9,530,766 +102,378 0.37% 947,860,215
2015-06-25 2015-06-23 100.212 9,428,388 +26,605 0.37% 944,836,299
2015-06-24 2015-06-22 98.693 9,401,783 +225,607 0.37% 927,894,857
2015-06-23 2015-06-19 100.971 9,176,176 +169,245 0.36% 926,528,042
2015-06-22 2015-06-18 100.440 9,006,931 +42,614 0.35% 904,652,676
2015-06-19 2015-06-17 99.832 8,964,317 +75,034 0.35% 894,928,113
2015-06-18 2015-06-16 98.542 8,889,283 +15,498 0.35% 875,964,725
2015-06-17 2015-06-15 100.136 8,873,785 +267,291 0.35% 888,584,820
2015-06-16 2015-06-12 102.945 8,606,494 +17,835 0.34% 885,994,758
2015-06-15 2015-06-11 103.325 8,588,659 -25,647 0.34% 887,418,907
2015-06-12 2015-06-10 99.605 8,614,306 +377,842 0.34% 858,023,776
2015-06-11 2015-06-09 96.947 8,236,464 +262,101 0.32% 798,503,629
2015-06-10 2015-06-08 100.516 7,974,363 +251,796 0.31% 801,547,343
2015-06-09 2015-06-05 102.869 7,722,567 +854,838 0.30% 794,412,689
2015-06-08 2015-06-04 106.361 6,867,729 +1,681,367 0.27% 730,460,064
2015-06-05 2015-06-03 112.511 5,186,362 0.20% 583,520,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top