History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 0 +0
2025-10-13 2025-10-09 38.700 0 +0
2025-10-10 2025-10-08 37.960 0 +0
2025-10-09 2025-10-06 37.440 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.900 0 +0
2025-10-03 2025-09-30 37.720 0 +0
2025-10-02 2025-09-29 37.580 0 +0
2025-09-30 2025-09-26 36.280 0 +0
2025-09-29 2025-09-25 36.220 0 +0
2025-09-26 2025-09-24 36.680 0 +0
2025-09-25 2025-09-23 36.540 0 +0
2025-09-24 2025-09-22 36.740 0 +0
2025-09-23 2025-09-19 36.580 0 +0
2025-09-22 2025-09-18 37.040 0 +0
2025-09-19 2025-09-17 37.700 0 +0
2025-09-18 2025-09-16 37.760 0 +0
2025-09-17 2025-09-15 37.920 0 +0
2025-09-16 2025-09-12 38.834 0 +0
2025-09-15 2025-09-11 38.430 0 +0
2025-09-12 2025-09-10 38.491 0 +0
2025-09-11 2025-09-09 37.925 0 +0
2025-09-10 2025-09-08 37.581 0 +0
2025-09-09 2025-09-05 37.359 0 +0
2025-09-08 2025-09-04 36.995 0 +0
2025-09-05 2025-09-03 36.793 0 +0
2025-09-04 2025-09-02 37.319 0 +0
2025-09-03 2025-09-01 37.703 0 +0
2025-09-02 2025-08-29 37.096 0 +0
2025-09-01 2025-08-28 37.278 0 +0
2025-08-29 2025-08-27 36.915 0 +0
2025-08-28 2025-08-26 36.995 0 +0
2025-08-27 2025-08-25 37.763 0 +0
2025-08-26 2025-08-22 37.319 0 +0
2025-08-25 2025-08-21 37.440 0 +0
2025-08-22 2025-08-20 37.177 0 +0
2025-08-21 2025-08-19 37.379 0 +0
2025-08-20 2025-08-18 37.056 0 +0
2025-08-19 2025-08-15 37.723 0 +0
2025-08-18 2025-08-14 38.389 0 +0
2025-08-15 2025-08-13 38.329 0 +0
2025-08-14 2025-08-12 37.783 0 +0
2025-08-13 2025-08-11 37.844 0 +0
2025-08-12 2025-08-08 37.581 0 +0
2025-08-11 2025-08-07 37.359 0 +0
2025-08-08 2025-08-06 36.591 0 +0
2025-08-07 2025-08-05 36.632 0 +0
2025-08-06 2025-08-04 35.864 0 +0
2025-08-05 2025-08-01 35.965 0 +0
2025-08-04 2025-07-31 36.420 0 +0
2025-08-01 2025-07-30 37.329 0 +0
2025-07-31 2025-07-29 37.278 0 +0
2025-07-30 2025-07-28 37.278 0 +0
2025-07-29 2025-07-25 36.925 0 +0
2025-07-28 2025-07-24 37.076 0 +0
2025-07-25 2025-07-23 37.329 0 +0
2025-07-24 2025-07-22 36.824 0 +0
2025-07-23 2025-07-21 35.864 0 +0
2025-07-22 2025-07-18 35.662 0 +0
2025-07-21 2025-07-17 35.359 0 +0
2025-07-18 2025-07-16 35.157 0 +0
2025-07-17 2025-07-15 35.510 0 +0
2025-07-16 2025-07-14 35.409 0 +0
2025-07-15 2025-07-11 35.308 0 +0
2025-07-14 2025-07-10 35.106 0 +0
2025-07-11 2025-07-09 35.005 0 +0
2025-07-10 2025-07-08 35.056 0 +0
2025-07-09 2025-07-07 35.056 0 +0
2025-07-08 2025-07-04 35.359 0 +0
2025-07-07 2025-07-03 35.813 0 +0
2025-07-04 2025-07-02 35.611 0 +0
2025-07-03 2025-06-30 34.955 0 +0
2025-07-02 2025-06-27 35.308 0 +0
2025-06-30 2025-06-26 35.157 0 +0
2025-06-27 2025-06-25 35.914 0 +0
2025-06-26 2025-06-24 35.106 0 +0
2025-06-25 2025-06-23 34.298 0 +0
2025-06-24 2025-06-20 33.288 0 +0
2025-06-23 2025-06-19 33.540 0 +0
2025-06-20 2025-06-18 33.944 0 +0
2025-06-19 2025-06-17 33.843 0 +0
2025-06-18 2025-06-16 34.096 0 +0
2025-06-17 2025-06-13 33.793 0 +0
2025-06-16 2025-06-12 33.995 0 +0
2025-06-13 2025-06-11 33.995 0 +0
2025-06-12 2025-06-10 33.389 0 +0
2025-06-11 2025-06-09 33.439 0 +0
2025-06-10 2025-06-06 33.288 0 +0
2025-06-09 2025-06-05 33.288 0 +0
2025-06-06 2025-06-04 32.581 0 +0
2025-06-05 2025-06-03 33.086 0 +0
2025-06-04 2025-06-02 32.732 0 +0
2025-06-03 2025-05-30 32.833 0 +0
2025-06-02 2025-05-29 32.328 0 +0
2025-05-30 2025-05-28 32.227 0 +0
2025-05-29 2025-05-27 31.772 0 +0
2025-05-28 2025-05-26 34.256 0 +0
2025-05-27 2025-05-23 34.203 0 +0
2025-05-26 2025-05-22 34.151 0 +0
2025-05-23 2025-05-21 34.730 0 +0
2025-05-22 2025-05-20 34.678 0 +0
2025-05-21 2025-05-19 34.520 0 +0
2025-05-20 2025-05-16 34.572 0 +0
2025-05-19 2025-05-15 34.783 0 +0
2025-05-16 2025-05-14 34.994 0 +0
2025-05-15 2025-05-13 34.730 0 +0
2025-05-14 2025-05-12 35.415 0 +0
2025-05-13 2025-05-09 34.572 0 +0
2025-05-12 2025-05-08 34.361 0 +0
2025-05-09 2025-05-07 34.361 0 +0
2025-05-08 2025-05-06 34.151 0 +0
2025-05-07 2025-05-02 33.729 0 +0
2025-05-06 2025-04-30 33.466 0 +0
2025-05-02 2025-04-29 33.202 0 +0
2025-04-30 2025-04-28 33.149 0 +0
2025-04-29 2025-04-25 33.255 0 +0
2025-04-28 2025-04-24 32.991 0 +0
2025-04-25 2025-04-23 32.780 0 +0
2025-04-24 2025-04-22 32.622 0 +0
2025-04-23 2025-04-17 32.043 0 +0
2025-04-22 2025-04-16 31.884 0 +0
2025-04-17 2025-04-15 31.884 0 +0
2025-04-16 2025-04-14 31.726 0 +0
2025-04-15 2025-04-11 30.830 0 +0
2025-04-14 2025-04-10 31.147 0 +0
2025-04-11 2025-04-09 30.567 0 +0
2025-04-10 2025-04-08 30.567 0 +0
2025-04-09 2025-04-07 31.094 0 +0
2025-04-08 2025-04-03 33.202 0 +0
2025-04-07 2025-04-02 33.360 0 +0
2025-04-03 2025-04-01 33.202 0 +0
2025-04-02 2025-03-31 33.149 0 +0
2025-04-01 2025-03-28 33.149 0 +0
2025-03-31 2025-03-27 33.413 0 +0
2025-03-28 2025-03-26 33.887 0 +0
2025-03-27 2025-03-25 33.676 0 +0
2025-03-26 2025-03-24 33.676 0 +0
2025-03-25 2025-03-21 33.413 0 +0
2025-03-24 2025-03-20 35.468 0 +0
2025-03-21 2025-03-19 36.153 0 +0
2025-03-20 2025-03-18 35.784 0 +0
2025-03-19 2025-03-17 35.837 0 +0
2025-03-18 2025-03-14 35.943 0 +0
2025-03-17 2025-03-13 36.522 0 +0
2025-03-14 2025-03-12 36.575 0 +0
2025-03-13 2025-03-11 37.471 0 +0
2025-03-12 2025-03-10 37.313 0 +0
2025-03-11 2025-03-07 37.471 0 +0
2025-03-10 2025-03-06 37.892 0 +0
2025-03-07 2025-03-05 37.155 0 +0
2025-03-06 2025-03-04 35.415 0 +0
2025-03-05 2025-03-03 35.574 0 +0
2025-03-04 2025-02-28 35.626 0 +0
2025-03-03 2025-02-27 35.732 0 +0
2025-02-28 2025-02-26 35.732 0 +0
2025-02-27 2025-02-25 35.995 0 +0
2025-02-26 2025-02-24 36.364 0 +0
2025-02-25 2025-02-21 35.732 0 +0
2025-02-24 2025-02-20 35.679 0 +0
2025-02-21 2025-02-19 35.574 0 +0
2025-02-20 2025-02-18 35.468 0 +0
2025-02-19 2025-02-17 35.468 0 +0
2025-02-18 2025-02-14 34.994 0 +0
2025-02-17 2025-02-13 34.361 0 +0
2025-02-14 2025-02-12 34.678 0 +0
2025-02-13 2025-02-11 33.834 0 +0
2025-02-12 2025-02-10 34.203 0 +0
2025-02-11 2025-02-07 33.782 0 +0
2025-02-10 2025-02-06 33.571 0 +0
2025-02-07 2025-02-05 33.413 0 +0
2025-02-06 2025-02-04 33.940 0 +0
2025-02-05 2025-02-03 34.151 0 +0
2025-02-04 2025-01-28 34.203 0 +0
2025-02-03 2025-01-24 34.256 0 +0
2025-01-27 2025-01-23 33.940 0 +0
2025-01-24 2025-01-22 34.045 0 +0
2025-01-23 2025-01-21 34.361 0 +0
2025-01-22 2025-01-20 34.414 0 +0
2025-01-21 2025-01-17 34.098 0 +0
2025-01-20 2025-01-16 33.782 0 +0
2025-01-17 2025-01-15 33.518 0 +0
2025-01-16 2025-01-14 33.149 0 +0
2025-01-15 2025-01-13 32.886 0 +0
2025-01-14 2025-01-10 33.202 0 +0
2025-01-13 2025-01-09 33.307 0 +0
2025-01-10 2025-01-08 33.202 0 +0
2025-01-09 2025-01-07 33.097 0 +0
2025-01-08 2025-01-06 33.413 0 +0
2025-01-07 2025-01-03 33.097 0 +0
2025-01-06 2025-01-02 32.939 0 +0
2025-01-03 2024-12-31 33.624 0 +0
2025-01-02 2024-12-27 33.518 0 +0
2024-12-30 2024-12-24 33.307 0 +0
2024-12-27 2024-12-20 32.148 0 +0
2024-12-23 2024-12-19 32.253 0 +0
2024-12-20 2024-12-18 32.412 0 +0
2024-12-19 2024-12-17 32.517 0 +0
2024-12-18 2024-12-16 32.833 0 +0
2024-12-17 2024-12-13 33.413 0 +0
2024-12-16 2024-12-12 34.361 0 +0
2024-12-13 2024-12-11 34.045 0 +0
2024-12-12 2024-12-10 34.256 0 +0
2024-12-11 2024-12-09 34.625 0 +0
2024-12-10 2024-12-06 34.203 0 +0
2024-12-09 2024-12-05 33.887 0 +0
2024-12-06 2024-12-04 33.834 0 +0
2024-12-05 2024-12-03 33.887 0 +0
2024-12-04 2024-12-02 33.413 0 +0
2024-12-03 2024-11-29 33.518 0 +0
2024-12-02 2024-11-28 33.360 0 +0
2024-11-29 2024-11-27 33.676 0 +0
2024-11-28 2024-11-26 33.202 0 +0
2024-11-27 2024-11-25 33.044 0 +0
2024-11-26 2024-11-22 33.202 0 +0
2024-11-25 2024-11-21 33.571 0 +0
2024-11-22 2024-11-20 33.834 0 +0
2024-11-21 2024-11-19 33.518 0 +0
2024-11-20 2024-11-18 33.255 0 +0
2024-11-19 2024-11-15 33.255 0 +0
2024-11-18 2024-11-14 32.939 0 +0
2024-11-15 2024-11-13 33.307 0 +0
2024-11-14 2024-11-12 33.466 0 +0
2024-11-13 2024-11-11 34.467 0 +0
2024-11-12 2024-11-08 34.888 0 +0
2024-11-11 2024-11-07 35.152 0 +0
2024-11-08 2024-11-06 34.203 0 +0
2024-11-07 2024-11-05 34.414 0 +0
2024-11-06 2024-11-04 34.045 0 +0
2024-11-05 2024-11-01 33.624 0 +0
2024-11-04 2024-10-31 33.571 0 +0
2024-11-01 2024-10-30 33.571 0 +0
2024-10-31 2024-10-29 33.887 0 +0
2024-10-30 2024-10-28 33.993 0 +0
2024-10-29 2024-10-25 34.045 0 +0
2024-10-28 2024-10-24 33.993 0 +0
2024-10-25 2024-10-23 34.361 0 +0
2024-10-24 2024-10-22 34.678 0 +0
2024-10-23 2024-10-21 34.888 0 +0
2024-10-22 2024-10-18 35.205 0 +0
2024-10-21 2024-10-17 34.730 0 +0
2024-10-18 2024-10-16 35.152 0 +0
2024-10-17 2024-10-15 34.678 0 +0
2024-10-16 2024-10-14 35.574 0 +0
2024-10-15 2024-10-10 35.943 0 +0
2024-10-14 2024-10-09 35.679 0 +0
2024-10-10 2024-10-08 36.153 0 +0
2024-10-09 2024-10-07 38.788 0 +0
2024-10-08 2024-10-04 37.471 0 +0
2024-10-07 2024-10-03 36.997 0 +0
2024-10-04 2024-10-02 38.103 0 +0
2024-10-03 2024-09-30 36.048 0 +0
2024-10-02 2024-09-27 36.101 0 +0
2024-09-30 2024-09-26 35.047 0 +0
2024-09-27 2024-09-25 34.520 0 +0
2024-09-26 2024-09-24 34.256 0 +0
2024-09-25 2024-09-23 34.151 0 +0
2024-09-24 2024-09-20 34.414 0 +0
2024-09-23 2024-09-19 34.203 0 +0
2024-09-20 2024-09-17 33.887 0 +0
2024-09-19 2024-09-16 32.464 0 +0
2024-09-17 2024-09-13 32.095 0 +0
2024-09-16 2024-09-12 32.986 0 +0
2024-09-13 2024-09-11 33.199 0 +0
2024-09-12 2024-09-10 33.253 0 +0
2024-09-11 2024-09-09 33.893 0 +0
2024-09-10 2024-09-05 33.520 0 +0
2024-09-09 2024-09-04 32.666 0 +0
2024-09-05 2024-09-03 32.666 0 +0
2024-09-04 2024-09-02 32.933 0 +0
2024-09-03 2024-08-30 33.680 0 +0
2024-09-02 2024-08-29 33.733 0 +0
2024-08-30 2024-08-28 33.413 0 +0
2024-08-29 2024-08-27 33.253 0 +0
2024-08-28 2024-08-26 33.306 0 +0
2024-08-27 2024-08-23 32.879 0 +0
2024-08-26 2024-08-22 32.826 0 +0
2024-08-23 2024-08-21 32.612 0 +0
2024-08-22 2024-08-20 32.826 0 +0
2024-08-21 2024-08-19 33.466 0 +0
2024-08-20 2024-08-16 32.879 0 +0
2024-08-19 2024-08-15 33.733 0 +0
2024-08-16 2024-08-14 33.520 0 +0
2024-08-15 2024-08-13 33.199 0 +0
2024-08-14 2024-08-12 33.039 0 +0
2024-08-13 2024-08-09 32.933 0 +0
2024-08-12 2024-08-08 32.666 0 +0
2024-08-09 2024-08-07 32.506 0 +0
2024-08-08 2024-08-06 32.132 0 +0
2024-08-07 2024-08-05 32.879 0 +0
2024-08-06 2024-08-02 31.972 0 +0
2024-08-05 2024-08-01 32.239 0 +0
2024-08-02 2024-07-31 31.918 0 +0
2024-08-01 2024-07-30 31.064 0 +0
2024-07-31 2024-07-29 31.865 0 +0
2024-07-30 2024-07-26 31.652 0 +0
2024-07-29 2024-07-25 31.491 0 +0
2024-07-26 2024-07-24 31.812 0 +0
2024-07-25 2024-07-23 31.865 0 +0
2024-07-24 2024-07-22 32.185 0 +0
2024-07-23 2024-07-19 32.239 0 +0
2024-07-22 2024-07-18 32.399 0 +0
2024-07-19 2024-07-17 32.399 0 +0
2024-07-18 2024-07-16 32.239 0 +0
2024-07-17 2024-07-15 32.612 0 +0
2024-07-16 2024-07-12 33.840 0 +0
2024-07-15 2024-07-11 32.079 0 +0
2024-07-12 2024-07-10 31.491 0 +0
2024-07-11 2024-07-09 31.225 0 +0
2024-07-10 2024-07-08 31.118 0 +0
2024-07-09 2024-07-05 31.438 0 +0
2024-07-08 2024-07-04 31.758 0 +0
2024-07-05 2024-07-03 31.598 0 +0
2024-07-04 2024-07-02 31.331 0 +0
2024-07-03 2024-06-28 31.225 0 +0
2024-07-02 2024-06-27 31.118 0 +0
2024-06-28 2024-06-26 31.705 0 +0
2024-06-27 2024-06-25 31.972 0 +0
2024-06-26 2024-06-24 31.438 0 +0
2024-06-25 2024-06-21 31.171 0 +0
2024-06-24 2024-06-20 31.278 0 +0
2024-06-21 2024-06-19 31.972 0 +0
2024-06-20 2024-06-18 31.278 0 +0
2024-06-19 2024-06-17 31.438 0 +0
2024-06-18 2024-06-14 31.385 0 +0
2024-06-17 2024-06-13 31.652 0 +0
2024-06-14 2024-06-12 31.918 0 +0
2024-06-13 2024-06-11 32.185 0 +0
2024-06-12 2024-06-07 32.506 0 +0
2024-06-11 2024-06-06 32.666 0 +0
2024-06-07 2024-06-05 32.986 0 +0
2024-06-06 2024-06-04 33.199 0 +0
2024-06-05 2024-06-03 33.360 0 +0
2024-06-04 2024-05-31 32.933 0 +0
2024-06-03 2024-05-30 33.199 0 +0
2024-05-31 2024-05-29 33.733 0 +0
2024-05-30 2024-05-28 34.480 0 +0
2024-05-29 2024-05-27 38.218 0 +0
2024-05-28 2024-05-24 38.162 0 +0
2024-05-27 2024-05-23 38.722 0 +0
2024-05-24 2024-05-22 39.226 0 +0
2024-05-23 2024-05-21 39.506 0 +0
2024-05-22 2024-05-20 40.571 0 +0
2024-05-21 2024-05-17 40.123 0 +0
2024-05-20 2024-05-16 39.619 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.731 0 +0
2024-05-14 2024-05-10 38.834 0 +0
2024-05-13 2024-05-09 37.993 0 +0
2024-05-10 2024-05-08 37.713 0 +0
2024-05-09 2024-05-07 38.498 0 +0
2024-05-08 2024-05-06 38.105 0 +0
2024-05-07 2024-05-03 38.105 0 +0
2024-05-06 2024-05-02 38.105 0 +0
2024-05-03 2024-04-30 37.713 0 +0
2024-05-02 2024-04-29 37.545 0 +0
2024-04-30 2024-04-26 37.433 0 +0
2024-04-29 2024-04-25 36.705 0 +0
2024-04-26 2024-04-24 36.144 0 +0
2024-04-25 2024-04-23 35.472 0 +0
2024-04-24 2024-04-22 35.248 0 +0
2024-04-23 2024-04-19 34.855 0 +0
2024-04-22 2024-04-18 34.911 0 +0
2024-04-19 2024-04-17 35.079 0 +0
2024-04-18 2024-04-16 35.079 0 +0
2024-04-17 2024-04-15 35.584 0 +0
2024-04-16 2024-04-12 35.696 0 +0
2024-04-15 2024-04-11 36.200 0 +0
2024-04-12 2024-04-10 36.536 0 +0
2024-04-11 2024-04-09 36.368 0 +0
2024-04-10 2024-04-08 36.368 0 +0
2024-04-09 2024-04-05 36.256 0 +0
2024-04-08 2024-04-03 36.088 0 +0
2024-04-05 2024-04-02 36.368 0 +0
2024-04-03 2024-03-28 36.088 0 +0
2024-04-02 2024-03-27 36.200 0 +0
2024-03-28 2024-03-26 35.976 0 +0
2024-03-27 2024-03-25 36.480 0 +0
2024-03-26 2024-03-22 36.817 0 +0
2024-03-25 2024-03-21 41.244 0 +0
2024-03-22 2024-03-20 40.123 0 +0
2024-03-21 2024-03-19 40.011 0 +0
2024-03-20 2024-03-18 41.019 0 +0
2024-03-19 2024-03-15 41.916 0 +0
2024-03-18 2024-03-14 42.420 0 +0
2024-03-15 2024-03-13 42.420 0 +0
2024-03-14 2024-03-12 42.364 0 +0
2024-03-13 2024-03-11 41.019 0 +0
2024-03-12 2024-03-08 40.739 0 +0
2024-03-11 2024-03-07 40.067 0 +0
2024-03-08 2024-03-06 40.179 0 +0
2024-03-07 2024-03-05 39.899 0 +0
2024-03-06 2024-03-04 41.188 0 +0
2024-03-05 2024-03-01 39.955 0 +0
2024-03-04 2024-02-29 40.515 0 +0
2024-03-01 2024-02-28 41.075 0 +0
2024-02-29 2024-02-27 41.075 0 +0
2024-02-28 2024-02-26 40.907 0 +0
2024-02-27 2024-02-23 40.963 0 +0
2024-02-26 2024-02-22 40.571 0 +0
2024-02-23 2024-02-21 40.347 0 +0
2024-02-22 2024-02-20 39.731 0 +0
2024-02-21 2024-02-19 39.843 0 +0
2024-02-20 2024-02-16 40.347 0 +0
2024-02-19 2024-02-15 39.619 0 +0
2024-02-16 2024-02-14 39.562 0 +0
2024-02-15 2024-02-09 39.562 0 +0
2024-02-14 2024-02-07 40.067 0 +0
2024-02-08 2024-02-06 40.011 0 +0
2024-02-07 2024-02-05 39.338 0 +0
2024-02-06 2024-02-02 39.731 0 +0
2024-02-05 2024-02-01 39.338 0 +0
2024-02-02 2024-01-31 39.506 0 +0
2024-02-01 2024-01-30 39.731 0 +0
2024-01-31 2024-01-29 40.627 0 +0
2024-01-30 2024-01-26 40.235 0 +0
2024-01-29 2024-01-25 40.067 0 +0
2024-01-26 2024-01-24 39.843 0 +0
2024-01-25 2024-01-23 39.226 0 +0
2024-01-24 2024-01-22 38.722 0 +0
2024-01-23 2024-01-19 39.562 0 +0
2024-01-22 2024-01-18 39.394 0 +0
2024-01-19 2024-01-17 39.675 0 +0
2024-01-18 2024-01-16 41.356 0 +0
2024-01-17 2024-01-15 42.532 0 +0
2024-01-16 2024-01-12 42.364 0 +0
2024-01-15 2024-01-11 42.645 0 +0
2024-01-12 2024-01-10 41.804 0 +0
2024-01-11 2024-01-09 41.524 0 +0
2024-01-10 2024-01-08 41.972 0 +0
2024-01-09 2024-01-05 42.532 0 +0
2024-01-08 2024-01-04 42.813 0 +0
2024-01-05 2024-01-03 43.093 0 +0
2024-01-04 2024-01-02 43.149 0 +0
2024-01-03 2023-12-29 43.933 0 +0
2024-01-02 2023-12-28 44.102 0 +0
2023-12-29 2023-12-27 43.093 0 +0
2023-12-28 2023-12-22 42.588 0 +0
2023-12-27 2023-12-21 42.813 0 +0
2023-12-22 2023-12-20 42.645 0 +0
2023-12-21 2023-12-19 41.636 0 +0
2023-12-20 2023-12-18 42.981 0 +0
2023-12-19 2023-12-15 43.149 0 +0
2023-12-18 2023-12-14 42.645 0 +0
2023-12-15 2023-12-13 41.916 0 +0
2023-12-14 2023-12-12 42.028 0 +0
2023-12-13 2023-12-11 42.028 0 +0
2023-12-12 2023-12-08 41.972 0 +0
2023-12-11 2023-12-07 41.860 0 +0
2023-12-08 2023-12-06 42.364 0 +0
2023-12-07 2023-12-05 41.916 0 +0
2023-12-06 2023-12-04 42.588 0 +0
2023-12-05 2023-12-01 42.028 0 +0
2023-12-04 2023-11-30 41.524 0 +0
2023-12-01 2023-11-29 42.757 0 +0
2023-11-30 2023-11-28 43.485 0 +0
2023-11-29 2023-11-27 43.821 0 +0
2023-11-28 2023-11-24 44.270 0 +0
2023-11-27 2023-11-23 44.718 0 +0
2023-11-24 2023-11-22 44.270 0 +0
2023-11-23 2023-11-21 43.933 0 +0
2023-11-22 2023-11-20 43.765 0 +0
2023-11-21 2023-11-17 43.037 0 +0
2023-11-20 2023-11-16 43.933 0 +0
2023-11-17 2023-11-15 44.326 0 +0
2023-11-16 2023-11-14 43.093 0 +0
2023-11-15 2023-11-13 42.869 0 +0
2023-11-14 2023-11-10 42.532 0 +0
2023-11-13 2023-11-09 43.205 0 +0
2023-11-10 2023-11-08 43.373 0 +0
2023-11-09 2023-11-07 44.102 0 +0
2023-11-08 2023-11-06 45.446 0 +0
2023-11-07 2023-11-03 44.270 0 +0
2023-11-06 2023-11-02 44.158 0 +0
2023-11-03 2023-11-01 44.045 0 +0
2023-11-02 2023-10-31 43.821 0 +0
2023-11-01 2023-10-30 44.270 0 +0
2023-10-31 2023-10-27 43.989 0 +0
2023-10-30 2023-10-26 43.093 0 +0
2023-10-27 2023-10-25 43.597 0 +0
2023-10-26 2023-10-24 43.653 0 +0
2023-10-25 2023-10-20 43.989 0 +0
2023-10-24 2023-10-19 43.541 0 +0
2023-10-20 2023-10-18 44.998 0 +0
2023-10-19 2023-10-17 45.054 0 +0
2023-10-18 2023-10-16 44.998 0 +0
2023-10-17 2023-10-13 45.502 0 +0
2023-10-16 2023-10-12 46.455 0 +0
2023-10-13 2023-10-11 46.623 0 +0
2023-10-12 2023-10-10 46.007 0 +0
2023-10-11 2023-10-09 45.446 0 +0
2023-10-10 2023-10-06 45.615 0 +0
2023-10-09 2023-10-05 44.718 0 +0
2023-10-06 2023-10-04 44.774 0 +0
2023-10-05 2023-10-03 45.054 0 +0
2023-10-04 2023-09-29 46.231 0 +0
2023-10-03 2023-09-28 44.830 0 +0
2023-09-29 2023-09-27 44.998 0 +0
2023-09-28 2023-09-26 44.494 0 +0
2023-09-27 2023-09-25 45.222 0 +0
2023-09-26 2023-09-22 45.727 0 +0
2023-09-25 2023-09-21 45.110 0 +0
2023-09-22 2023-09-20 45.390 0 +0
2023-09-21 2023-09-19 45.390 0 +0
2023-09-20 2023-09-18 45.727 0 +0
2023-09-19 2023-09-15 46.175 0 +0
2023-09-18 2023-09-14 45.895 0 +0
2023-09-15 2023-09-13 45.727 0 +0
2023-09-14 2023-09-12 45.446 0 +0
2023-09-13 2023-09-11 45.727 0 +0
2023-09-12 2023-09-07 46.567 0 +0
2023-09-11 2023-09-06 47.296 0 +0
2023-09-07 2023-09-05 47.464 0 +0
2023-09-06 2023-09-04 48.136 0 +0
2023-09-05 2023-08-31 49.015 0 +0
2023-09-04 2023-08-30 48.619 0 +0
2023-08-31 2023-08-29 48.959 0 +0
2023-08-30 2023-08-28 48.166 0 +0
2023-08-29 2023-08-25 48.223 0 +0
2023-08-28 2023-08-24 48.166 0 +0
2023-08-25 2023-08-23 48.053 0 +0
2023-08-24 2023-08-22 47.204 0 +0
2023-08-23 2023-08-21 47.317 0 +0
2023-08-22 2023-08-18 48.110 0 +0
2023-08-21 2023-08-17 48.449 0 +0
2023-08-18 2023-08-16 48.110 0 +0
2023-08-17 2023-08-15 48.110 0 +0
2023-08-16 2023-08-14 48.449 0 +0
2023-08-15 2023-08-11 49.015 0 +0
2023-08-14 2023-08-10 48.959 0 +0
2023-08-11 2023-08-09 48.902 0 +0
2023-08-10 2023-08-08 48.902 0 +0
2023-08-09 2023-08-07 49.525 0 +0
2023-08-08 2023-08-04 48.676 0 +0
2023-08-07 2023-08-03 48.732 0 +0
2023-08-04 2023-08-02 49.468 0 +0
2023-08-03 2023-08-01 50.487 0 +0
2023-08-02 2023-07-31 50.940 0 +0
2023-08-01 2023-07-28 51.223 0 +0
2023-07-31 2023-07-27 50.600 0 +0
2023-07-28 2023-07-26 50.034 0 +0
2023-07-27 2023-07-25 49.638 0 +0
2023-07-26 2023-07-24 48.336 0 +0
2023-07-25 2023-07-21 49.525 0 +0
2023-07-24 2023-07-20 49.242 0 +0
2023-07-21 2023-07-19 49.525 0 +0
2023-07-20 2023-07-18 49.525 0 +0
2023-07-19 2023-07-14 50.204 0 +0
2023-07-18 2023-07-13 49.355 0 +0
2023-07-14 2023-07-12 47.996 0 +0
2023-07-13 2023-07-11 47.940 0 +0
2023-07-12 2023-07-10 47.770 0 +0
2023-07-11 2023-07-07 47.600 0 +0
2023-07-10 2023-07-06 48.053 0 +0
2023-07-07 2023-07-05 49.242 0 +0
2023-07-06 2023-07-04 49.128 0 +0
2023-07-05 2023-07-03 49.298 0 +0
2023-07-04 2023-06-30 49.128 0 +0
2023-07-03 2023-06-29 49.072 0 +0
2023-06-30 2023-06-28 49.411 0 +0
2023-06-29 2023-06-27 49.355 0 +0
2023-06-28 2023-06-26 49.015 0 +0
2023-06-27 2023-06-23 48.619 0 +0
2023-06-26 2023-06-21 49.694 0 +0
2023-06-23 2023-06-20 50.430 0 +0
2023-06-21 2023-06-19 50.770 0 +0
2023-06-20 2023-06-16 50.487 0 +0
2023-06-19 2023-06-15 50.487 0 +0
2023-06-16 2023-06-14 50.430 0 +0
2023-06-15 2023-06-13 50.770 0 +0
2023-06-14 2023-06-12 50.770 0 +0
2023-06-13 2023-06-09 51.109 0 +0
2023-06-12 2023-06-08 50.487 0 +0
2023-06-09 2023-06-07 49.808 0 +0
2023-06-08 2023-06-06 49.921 0 +0
2023-06-07 2023-06-05 49.977 0 +0
2023-06-06 2023-06-02 49.468 0 +0
2023-06-05 2023-06-01 49.525 0 +0
2023-06-02 2023-05-31 47.770 0 +0
2023-06-01 2023-05-30 48.676 0 +0
2023-05-31 2023-05-29 48.902 0 +0
2023-05-30 2023-05-25 48.789 0 +0
2023-05-29 2023-05-24 49.298 0 +0
2023-05-25 2023-05-23 48.279 0 +0
2023-05-24 2023-05-22 53.180 0 +0
2023-05-23 2023-05-19 53.357 0 +0
2023-05-22 2023-05-18 53.239 0 +0
2023-05-19 2023-05-17 52.885 0 +0
2023-05-18 2023-05-16 54.479 0 +0
2023-05-17 2023-05-15 54.656 0 +0
2023-05-16 2023-05-12 53.829 0 +0
2023-05-15 2023-05-11 54.833 0 +0
2023-05-12 2023-05-10 54.302 0 +0
2023-05-11 2023-05-09 54.361 0 +0
2023-05-10 2023-05-08 54.892 0 +0
2023-05-09 2023-05-05 54.951 0 +0
2023-05-08 2023-05-04 54.538 0 +0
2023-05-05 2023-05-03 53.947 0 +0
2023-05-04 2023-05-02 54.479 0 +0
2023-05-03 2023-04-28 54.656 0 +0
2023-05-02 2023-04-27 54.597 0 +0
2023-04-28 2023-04-26 54.065 0 +0
2023-04-27 2023-04-25 53.652 0 +0
2023-04-26 2023-04-24 53.947 0 +0
2023-04-25 2023-04-21 54.242 0 +0
2023-04-24 2023-04-20 54.597 0 +0
2023-04-21 2023-04-19 54.597 0 +0
2023-04-20 2023-04-18 55.895 0 +0
2023-04-19 2023-04-17 56.958 0 +0
2023-04-18 2023-04-14 56.721 0 +0
2023-04-17 2023-04-13 56.899 0 +0
2023-04-14 2023-04-12 56.780 0 +0
2023-04-13 2023-04-11 56.780 0 +0
2023-04-12 2023-04-06 56.780 0 +0
2023-04-11 2023-04-04 56.426 0 +0
2023-04-06 2023-04-03 56.485 0 +0
2023-04-04 2023-03-31 56.249 0 +0
2023-04-03 2023-03-30 56.249 0 +0
2023-03-31 2023-03-29 56.190 0 +0
2023-03-30 2023-03-28 56.013 0 +0
2023-03-29 2023-03-27 55.777 0 +0
2023-03-28 2023-03-24 55.659 0 +0
2023-03-27 2023-03-23 55.187 0 +0
2023-03-24 2023-03-22 55.187 0 +0
2023-03-23 2023-03-21 54.302 0 +0
2023-03-22 2023-03-20 54.715 0 +0
2023-03-21 2023-03-17 56.072 0 +0
2023-03-20 2023-03-16 57.607 0 +0
2023-03-17 2023-03-15 58.728 0 +0
2023-03-16 2023-03-14 58.256 0 +0
2023-03-15 2023-03-13 58.374 0 +0
2023-03-14 2023-03-10 58.079 0 +0
2023-03-13 2023-03-09 59.200 0 +0
2023-03-10 2023-03-08 58.728 0 +0
2023-03-09 2023-03-07 59.023 0 +0
2023-03-08 2023-03-06 58.905 0 +0
2023-03-07 2023-03-03 58.964 0 +0
2023-03-06 2023-03-02 58.846 0 +0
2023-03-03 2023-03-01 59.023 0 +0
2023-03-02 2023-02-28 58.079 0 +0
2023-03-01 2023-02-27 58.610 0 +0
2023-02-28 2023-02-24 58.315 0 +0
2023-02-27 2023-02-23 58.669 0 +0
2023-02-24 2023-02-22 59.437 0 +0
2023-02-23 2023-02-21 59.319 0 +0
2023-02-22 2023-02-20 59.023 0 +0
2023-02-21 2023-02-17 58.905 0 +0
2023-02-20 2023-02-16 59.673 0 +0
2023-02-17 2023-02-15 59.378 0 +0
2023-02-16 2023-02-14 60.617 0 +0
2023-02-15 2023-02-13 59.496 0 +0
2023-02-14 2023-02-10 59.968 0 +0
2023-02-13 2023-02-09 59.850 0 +0
2023-02-10 2023-02-08 59.909 0 +0
2023-02-09 2023-02-07 59.200 0 +0
2023-02-08 2023-02-06 58.905 0 +0
2023-02-07 2023-02-03 60.381 0 +0
2023-02-06 2023-02-02 60.912 0 +0
2023-02-03 2023-02-01 60.086 0 +0
2023-02-02 2023-01-31 59.141 0 +0
2023-02-01 2023-01-30 59.791 0 +0
2023-01-31 2023-01-27 59.437 0 +0
2023-01-30 2023-01-26 59.791 0 +0
2023-01-27 2023-01-20 58.728 0 +0
2023-01-26 2023-01-19 58.433 0 +0
2023-01-20 2023-01-18 58.315 0 +0
2023-01-19 2023-01-17 58.197 0 +0
2023-01-18 2023-01-16 58.905 0 +0
2023-01-17 2023-01-13 58.374 0 +0
2023-01-16 2023-01-12 59.141 0 +0
2023-01-13 2023-01-11 58.020 0 +0
2023-01-12 2023-01-10 58.610 0 +0
2023-01-11 2023-01-09 58.492 0 +0
2023-01-10 2023-01-06 58.492 0 +0
2023-01-09 2023-01-05 58.610 0 +0
2023-01-06 2023-01-04 57.371 0 +0
2023-01-05 2023-01-03 56.780 0 +0
2023-01-04 2022-12-30 56.721 0 +0
2023-01-03 2022-12-29 56.662 0 +0
2022-12-30 2022-12-28 56.662 0 +0
2022-12-29 2022-12-23 56.958 0 +0
2022-12-28 2022-12-22 57.017 0 +0
2022-12-23 2022-12-21 55.482 0 +0
2022-12-22 2022-12-20 55.659 0 +0
2022-12-21 2022-12-19 54.715 0 +0
2022-12-20 2022-12-16 54.124 0 +0
2022-12-19 2022-12-15 54.951 0 +0
2022-12-16 2022-12-14 55.305 0 +0
2022-12-15 2022-12-13 55.423 0 +0
2022-12-14 2022-12-12 55.010 0 +0
2022-12-13 2022-12-09 55.895 0 +0
2022-12-12 2022-12-08 54.006 0 +0
2022-12-09 2022-12-07 53.711 0 +0
2022-12-08 2022-12-06 55.010 0 +0
2022-12-07 2022-12-05 54.420 0 +0
2022-12-06 2022-12-02 54.538 0 +0
2022-12-05 2022-12-01 54.715 0 +0
2022-12-02 2022-11-30 54.951 0 +0
2022-12-01 2022-11-29 55.659 0 +0
2022-11-30 2022-11-28 54.774 0 +0
2022-11-29 2022-11-25 55.895 0 +0
2022-11-28 2022-11-24 55.482 0 +0
2022-11-25 2022-11-23 54.833 0 +0
2022-11-24 2022-11-22 54.656 0 +0
2022-11-23 2022-11-21 54.951 0 +0
2022-11-22 2022-11-18 55.364 0 +0
2022-11-21 2022-11-17 55.600 0 +0
2022-11-18 2022-11-16 56.662 0 +0
2022-11-17 2022-11-15 55.600 0 +0
2022-11-16 2022-11-14 55.954 0 +0
2022-11-15 2022-11-11 55.718 0 +0
2022-11-14 2022-11-10 53.711 0 +0
2022-11-11 2022-11-09 53.239 0 +0
2022-11-10 2022-11-08 53.888 0 +0
2022-11-09 2022-11-07 53.652 0 +0
2022-11-08 2022-11-04 53.062 0 +0
2022-11-07 2022-11-03 51.764 0 +0
2022-11-04 2022-11-02 52.885 0 +0
2022-11-03 2022-11-01 52.059 0 +0
2022-11-02 2022-10-31 51.232 0 +0
2022-11-01 2022-10-28 52.767 0 +0
2022-10-31 2022-10-27 53.298 0 +0
2022-10-28 2022-10-26 52.590 0 +0
2022-10-27 2022-10-25 52.177 0 +0
2022-10-26 2022-10-24 53.121 0 +0
2022-10-25 2022-10-21 54.006 0 +0
2022-10-24 2022-10-20 54.892 0 +0
2022-10-21 2022-10-19 53.770 0 +0
2022-10-20 2022-10-18 53.593 0 +0
2022-10-19 2022-10-17 54.183 0 +0
2022-10-18 2022-10-14 54.065 0 +0
2022-10-17 2022-10-13 54.597 0 +0
2022-10-14 2022-10-12 53.947 0 +0
2022-10-13 2022-10-11 55.954 0 +0
2022-10-12 2022-10-10 55.659 0 +0
2022-10-11 2022-10-07 56.899 0 +0
2022-10-10 2022-10-06 57.489 0 +0
2022-10-07 2022-10-05 57.312 0 +0
2022-10-06 2022-10-03 55.305 0 +0
2022-10-05 2022-09-30 55.718 0 +0
2022-10-03 2022-09-29 55.718 0 -535
2022-09-05 2022-09-01 62.426 535 +4 0.00% 33,398
2022-05-24 2022-05-20 66.886 531 +17 0.00% 35,516
2021-09-06 2021-09-02 62.753 514 +9 0.00% 32,255
2021-05-18 2021-05-14 64.380 505 +15 0.00% 32,512
2020-09-07 2020-09-03 54.325 490 +4 0.00% 26,619
2020-05-19 2020-05-15 63.154 486 +16 0.00% 30,693
2020-01-13 2020-01-09 74.172 470 -509 0.00% 34,861
2020-01-08 2020-01-06 73.702 979 -560 0.00% 72,154
2020-01-07 2020-01-03 74.777 1,539 -509 0.00% 115,081
2020-01-06 2020-01-02 75.180 2,048 -744 0.00% 153,968
2020-01-02 2019-12-27 74.239 2,792 -39,905 0.00% 207,276
2019-12-30 2019-12-24 73.635 42,697 -14,885 0.00% 3,143,973
2019-12-27 2019-12-20 73.366 57,582 -3,524 0.00% 4,224,548
2019-12-19 2019-12-17 71.888 61,106 -509 0.00% 4,392,770
2019-12-18 2019-12-16 72.156 61,615 -4,073 0.00% 4,445,919
2019-12-17 2019-12-13 72.963 65,688 -14,354 0.00% 4,792,771
2019-12-12 2019-12-10 68.932 80,042 -3,721 0.00% 5,517,421
2019-12-03 2019-11-29 69.939 83,763 -509 0.00% 5,858,330
2019-12-02 2019-11-28 71.485 84,272 -372 0.00% 6,024,150
2019-11-26 2019-11-22 70.947 84,644 +372 0.00% 6,005,248
2019-11-20 2019-11-18 70.477 84,272 -1,253 0.00% 5,939,223
2019-11-11 2019-11-07 74.709 85,525 -1,018 0.00% 6,389,527
2019-11-08 2019-11-06 74.172 86,543 -2,233 0.00% 6,419,066
2019-09-11 2019-09-09 75.113 88,776 -372 0.00% 6,668,194
2019-09-03 2019-08-30 72.257 89,148 +372 0.00% 6,441,602
2019-09-02 2019-08-29 73.954 88,776 +867 0.00% 6,565,303
2019-08-30 2019-08-28 74.632 87,909 -1,109 0.00% 6,560,829
2019-05-21 2019-05-17 84.058 89,018 +2,078 0.00% 7,482,653
2019-04-02 2019-03-29 96.979 86,940 -720 0.00% 8,431,356
2019-03-26 2019-03-22 94.756 87,660 -984 0.00% 8,306,311
2019-03-01 2019-02-27 93.367 88,644 -34,274 0.00% 8,276,391
2018-11-15 2018-11-13 75.166 122,918 -2,160 0.00% 9,239,216
2018-11-14 2018-11-12 75.235 125,078 -360 0.00% 9,410,263
2018-11-13 2018-11-09 73.985 125,438 +360 0.00% 9,280,494
2018-11-12 2018-11-08 76.416 125,078 -360 0.00% 9,557,977
2018-11-05 2018-11-01 72.595 125,438 -359 0.00% 9,106,213
2018-11-02 2018-10-31 70.720 125,797 +359 0.00% 8,896,321
2018-10-18 2018-10-15 76.277 125,438 -359 0.00% 9,568,059
2018-10-16 2018-10-12 75.930 125,797 +359 0.00% 9,551,747
2018-10-11 2018-10-09 78.639 125,438 +360 0.00% 9,864,338
2018-09-18 2018-09-14 82.599 125,078 -1,079 0.00% 10,331,304
2018-09-03 2018-08-30 79.586 126,157 +1,059 0.00% 10,040,277
2018-07-26 2018-07-24 83.088 125,098 +1,071 0.00% 10,394,200
2018-07-24 2018-07-20 83.579 124,027 -488 0.00% 10,366,036
2018-07-20 2018-07-18 84.420 124,515 -14,274 0.00% 10,511,501
2018-07-19 2018-07-17 84.630 138,789 +14,274 0.01% 11,745,675
2018-07-03 2018-06-28 87.712 124,515 -3,606 0.00% 10,921,493
2018-06-08 2018-06-06 94.228 128,121 -1,070 0.00% 12,072,539
2018-05-15 2018-05-11 97.352 129,191 +1,328 0.00% 12,576,962
2018-04-16 2018-04-12 95.139 127,863 +1,051 0.00% 12,164,777
2018-04-11 2018-04-09 94.069 126,812 -29,423 0.00% 11,929,023
2018-04-09 2018-04-04 92.641 156,235 +29,423 0.01% 14,473,785
2018-03-02 2018-02-28 96.638 126,812 -288 0.00% 12,254,853
2018-02-21 2018-02-15 95.996 127,100 +350 0.00% 12,201,042
2018-02-01 2018-01-30 106.345 126,750 +288 0.00% 13,479,176
2018-01-26 2018-01-24 106.487 126,462 +701 0.00% 13,466,600
2018-01-17 2018-01-15 104.418 125,761 -1,051 0.00% 13,131,653
2018-01-16 2018-01-12 104.418 126,812 -1,051 0.00% 13,241,396
2018-01-15 2018-01-11 103.561 127,863 +1,051 0.00% 13,241,629
2018-01-11 2018-01-09 102.276 126,812 -1,581 0.00% 12,969,871
2017-12-28 2017-12-22 97.994 128,393 -701 0.00% 12,581,748
2017-12-20 2017-12-18 95.924 129,094 -700 0.00% 12,383,244
2017-12-04 2017-11-30 93.854 129,794 -701 0.01% 12,181,744
2017-11-28 2017-11-24 94.497 130,495 -700 0.01% 12,331,360
2017-11-27 2017-11-23 92.784 131,195 +700 0.01% 12,172,779
2017-11-24 2017-11-22 93.141 130,495 -700 0.01% 12,154,399
2017-11-22 2017-11-20 93.141 131,195 +700 0.01% 12,219,597
2017-11-09 2017-11-07 94.854 130,495 -700 0.01% 12,377,928
2017-11-08 2017-11-06 94.211 131,195 -42,034 0.01% 12,360,053
2017-11-07 2017-11-03 94.996 173,229 +42,034 0.01% 16,456,132
2017-11-06 2017-11-02 95.639 131,195 -701 0.01% 12,547,326
2017-10-27 2017-10-25 91.499 131,896 +701 0.01% 12,068,374
2017-10-25 2017-10-23 94.069 131,195 +700 0.01% 12,341,325
2017-10-20 2017-10-18 97.637 130,495 -1,401 0.01% 12,741,163
2017-10-19 2017-10-17 96.138 131,896 -700 0.01% 12,680,265
2017-09-25 2017-09-21 93.712 132,596 +700 0.01% 12,425,797
2017-09-12 2017-09-08 97.566 131,896 -1,401 0.01% 12,868,539
2017-09-07 2017-09-05 94.283 133,297 +701 0.01% 12,567,598
2017-09-04 2017-08-31 98.675 132,596 +819 0.01% 13,083,953
2017-08-28 2017-08-24 97.311 131,777 -696 0.01% 12,823,327
2017-08-16 2017-08-14 98.316 132,473 +696 0.01% 13,024,247
2017-08-15 2017-08-11 97.742 131,777 -2,089 0.01% 12,880,110
2017-08-14 2017-08-10 99.178 133,866 -696 0.01% 13,276,567
2017-08-11 2017-08-09 100.543 134,562 -2,088 0.01% 13,529,205
2017-08-10 2017-08-08 100.255 136,650 -1,393 0.01% 13,699,883
2017-08-09 2017-08-07 99.034 138,043 -1,392 0.01% 13,671,006
2017-08-08 2017-08-04 97.383 139,435 -5,570 0.01% 13,578,547
2017-08-07 2017-08-03 93.361 145,005 +696 0.01% 13,537,802
2017-08-04 2017-08-02 93.433 144,309 +696 0.01% 13,483,186
2017-08-03 2017-08-01 92.858 143,613 -1,392 0.01% 13,335,647
2017-08-01 2017-07-28 90.201 145,005 +696 0.01% 13,079,599
2017-07-31 2017-07-27 90.201 144,309 -1,392 0.01% 13,016,819
2017-07-28 2017-07-26 89.842 145,701 +1,392 0.01% 13,090,061
2017-07-27 2017-07-25 89.842 144,309 +6,962 0.01% 12,965,001
2017-07-18 2017-07-14 89.052 137,347 +697 0.01% 12,231,020
2017-07-13 2017-07-11 88.190 136,650 -1,393 0.01% 12,051,187
2017-06-22 2017-06-20 88.837 138,043 -696 0.01% 12,263,259
2017-06-16 2017-06-14 87.687 138,739 -696 0.01% 12,165,670
2017-05-16 2017-05-12 84.129 139,435 +2,791 0.01% 11,730,517
2017-04-19 2017-04-13 81.051 136,644 -341 0.01% 11,075,138
2017-04-18 2017-04-12 80.318 136,985 +341 0.01% 11,002,390
2017-03-28 2017-03-24 79.439 136,644 -1,365 0.01% 10,854,837
2017-03-27 2017-03-23 79.072 138,009 -682 0.01% 10,912,702
2017-03-23 2017-03-21 78.486 138,691 -682 0.01% 10,885,320
2017-03-16 2017-03-14 75.775 139,373 -683 0.01% 10,560,942
2017-03-09 2017-03-07 74.969 140,056 +683 0.01% 10,499,795
2017-03-01 2017-02-27 78.120 139,373 -3,412 0.01% 10,887,779
2017-02-21 2017-02-17 76.434 142,785 -341 0.01% 10,913,658
2017-02-20 2017-02-16 76.214 143,126 +341 0.01% 10,908,256
2017-02-13 2017-02-09 76.214 142,785 +3,412 0.01% 10,882,267
2017-02-01 2017-01-25 73.796 139,373 +341 0.01% 10,285,172
2017-01-05 2017-01-03 70.718 139,032 -682 0.01% 9,832,083
2016-12-28 2016-12-22 70.791 139,714 +682 0.01% 9,890,551
2016-11-24 2016-11-22 75.775 139,032 -682 0.01% 10,535,102
2016-11-18 2016-11-16 74.309 139,714 +682 0.01% 10,382,007
2016-11-16 2016-11-14 75.115 139,032 +682 0.01% 10,443,404
2016-11-15 2016-11-11 76.727 138,350 +682 0.01% 10,615,227
2016-11-14 2016-11-10 77.533 137,668 -682 0.01% 10,673,875
2016-11-11 2016-11-09 75.921 138,350 +682 0.01% 10,503,702
2016-11-10 2016-11-08 78.413 137,668 +683 0.01% 10,794,940
2016-10-05 2016-10-03 83.689 136,985 -683 0.01% 11,464,169
2016-10-04 2016-09-30 82.956 137,668 -341 0.01% 11,420,441
2016-09-27 2016-09-23 83.689 138,009 -682 0.01% 11,549,867
2016-09-14 2016-09-12 82.443 138,691 +682 0.01% 11,434,160
2016-09-12 2016-09-08 84.983 138,009 -682 0.01% 11,728,378
2016-09-09 2016-09-07 83.655 138,691 +915 0.01% 11,602,175
2016-08-25 2016-08-23 82.475 137,776 +1,356 0.01% 11,363,012
2016-08-24 2016-08-22 81.884 136,420 -678 0.01% 11,170,667
2016-08-23 2016-08-19 81.220 137,098 -678 0.01% 11,135,162
2016-08-22 2016-08-18 80.261 137,776 +2,711 0.01% 11,058,101
2016-08-16 2016-08-12 80.925 135,065 +2,033 0.01% 10,930,186
2016-08-12 2016-08-10 85.278 133,032 -677 0.01% 11,344,674
2016-08-10 2016-08-08 83.360 133,709 -339 0.01% 11,145,952
2016-08-03 2016-07-29 81.737 134,048 -3,050 0.01% 10,956,660
2016-07-27 2016-07-25 81.516 137,098 -339 0.01% 11,175,616
2016-07-26 2016-07-22 80.704 137,437 +3,389 0.01% 11,091,724
2016-07-25 2016-07-21 80.778 134,048 -678 0.01% 10,828,107
2016-06-21 2016-06-17 68.901 134,726 +339 0.01% 9,282,744
2016-06-08 2016-06-06 74.139 134,387 -339 0.01% 9,963,259
2016-06-07 2016-06-03 72.737 134,726 -678 0.01% 9,799,556
2016-06-02 2016-05-31 71.778 135,404 -339 0.01% 9,719,019
2016-05-20 2016-05-18 65.950 135,743 -677 0.01% 8,952,267
2016-05-18 2016-05-16 68.988 136,420 +3,090 0.01% 9,411,392
2016-05-09 2016-05-05 75.027 133,330 +331 0.01% 10,003,314
2016-05-05 2016-05-03 76.536 132,999 +1,325 0.01% 10,179,254
2016-04-28 2016-04-26 79.933 131,674 -662 0.01% 10,525,085
2016-04-27 2016-04-25 78.650 132,336 -332 0.01% 10,408,193
2016-04-26 2016-04-22 78.801 132,668 +663 0.01% 10,454,332
2016-04-14 2016-04-12 75.102 132,005 +3,346 0.01% 9,913,867
2016-03-23 2016-03-21 71.706 128,659 -1,324 0.01% 9,225,574
2016-03-22 2016-03-18 70.649 129,983 +1,324 0.01% 9,183,157
2016-01-15 2016-01-13 71.253 128,659 -45 0.01% 9,167,307
2016-01-14 2016-01-12 70.045 128,704 +663 0.01% 9,015,081
2016-01-07 2016-01-05 73.668 128,041 +1,325 0.01% 9,432,536
2015-12-01 2015-11-27 76.687 126,716 +662 0.00% 9,717,505
2015-11-24 2015-11-20 80.839 126,054 -331 0.00% 10,190,036
2015-11-06 2015-11-04 82.575 126,385 -1,778 0.00% 10,436,202
2015-11-04 2015-11-02 79.329 128,163 +3,103 0.01% 10,167,051
2015-10-06 2015-10-02 85.896 125,060 -1,988 0.00% 10,742,128
2015-09-29 2015-09-24 84.764 127,048 +1,988 0.00% 10,769,045
2015-09-25 2015-09-23 86.424 125,060 +662 0.00% 10,808,204
2015-09-22 2015-09-18 94.822 124,398 +60 0.00% 11,795,627
2015-09-18 2015-09-16 89.659 124,338 -1,317 0.00% 11,148,052
2015-09-17 2015-09-15 86.471 125,655 -1,317 0.00% 10,865,474
2015-09-16 2015-09-14 90.039 126,972 -1,318 0.00% 11,432,411
2015-09-10 2015-09-08 83.510 128,290 -3,951 0.01% 10,713,483
2015-09-09 2015-09-07 81.992 132,241 -1,317 0.01% 10,842,641
2015-09-08 2015-09-04 81.916 133,558 -1,318 0.01% 10,940,484
2015-08-28 2015-08-26 76.374 134,876 +659 0.01% 10,300,964
2015-08-26 2015-08-24 77.209 134,217 -1,976 0.01% 10,362,718
2015-08-25 2015-08-21 82.827 136,193 +329 0.01% 11,280,406
2015-08-18 2015-08-14 90.115 135,864 +209 0.01% 12,243,351
2015-08-13 2015-08-11 92.544 135,655 -659 0.01% 12,554,075
2015-08-12 2015-08-10 94.214 136,314 +1,976 0.01% 12,842,732
2015-08-10 2015-08-06 95.885 134,338 -330 0.01% 12,880,936
2015-08-07 2015-08-05 95.809 134,668 +330 0.01% 12,902,354
2015-08-03 2015-07-30 97.934 134,338 +658 0.01% 13,156,300
2015-07-31 2015-07-29 98.238 133,680 -658 0.01% 13,132,455
2015-07-30 2015-07-28 97.782 134,338 +658 0.01% 13,135,903
2015-07-29 2015-07-27 96.492 133,680 +659 0.01% 12,899,034
2015-07-28 2015-07-24 97.175 133,021 +1,317 0.01% 12,926,334
2015-07-23 2015-07-21 99.605 131,704 +1,317 0.01% 13,118,313
2015-07-20 2015-07-16 101.275 130,387 -2,634 0.01% 13,204,906
2015-07-17 2015-07-15 100.743 133,021 -659 0.01% 13,400,973
2015-07-16 2015-07-14 98.845 133,680 -1,317 0.01% 13,213,644
2015-07-15 2015-07-13 95.733 134,997 -7,244 0.01% 12,923,626
2015-07-14 2015-07-10 92.696 142,241 +1,975 0.01% 13,185,168
2015-07-13 2015-07-09 92.165 140,266 +330 0.01% 12,927,552
2015-07-06 2015-07-02 98.466 139,936 -988 0.01% 13,778,902
2015-07-02 2015-06-29 95.960 140,924 +5,927 0.01% 13,523,130
2015-06-30 2015-06-26 96.947 134,997 -3,622 0.01% 13,087,606
2015-06-29 2015-06-25 98.314 138,619 +4,281 0.01% 13,628,176
2015-06-24 2015-06-22 98.693 134,338 +1,646 0.01% 13,258,287
2015-06-23 2015-06-19 100.971 132,692 +5,269 0.01% 13,398,049
2015-06-22 2015-06-18 100.440 127,423 +659 0.01% 12,798,317
2015-06-19 2015-06-17 99.832 126,764 +988 0.00% 12,655,138
2015-06-18 2015-06-16 98.542 125,776 +988 0.00% 12,394,176
2015-06-17 2015-06-15 100.136 124,788 +329 0.00% 12,495,764
2015-06-15 2015-06-11 103.325 124,459 -659 0.00% 12,859,664
2015-06-12 2015-06-10 99.605 125,118 -329 0.00% 12,462,318
2015-06-11 2015-06-09 96.947 125,447 +1,317 0.00% 12,161,758
2015-06-10 2015-06-08 100.516 124,130 +2,635 0.00% 12,476,993
2015-06-09 2015-06-05 102.869 121,495 +658 0.00% 12,498,068
2015-06-08 2015-06-04 106.361 120,837 -3,865 0.00% 12,852,371
2015-06-05 2015-06-03 112.511 124,702 0.00% 14,030,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top