History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 236,075 | +0 | 0.01% | 9,065,280 |
| 2025-10-13 | 2025-10-09 | 38.700 | 236,075 | +0 | 0.01% | 9,136,102 |
| 2025-10-10 | 2025-10-08 | 37.960 | 236,075 | +10,316 | 0.01% | 8,961,407 |
| 2025-09-15 | 2025-09-11 | 38.430 | 225,759 | +2,290 | 0.01% | 8,675,895 |
| 2025-09-03 | 2025-09-01 | 37.703 | 223,469 | -1,484 | 0.01% | 8,425,344 |
| 2025-08-15 | 2025-08-13 | 38.329 | 224,953 | -990 | 0.01% | 8,622,195 |
| 2025-08-13 | 2025-08-11 | 37.844 | 225,943 | +9,898 | 0.01% | 8,550,576 |
| 2025-08-05 | 2025-08-01 | 35.965 | 216,045 | +990 | 0.01% | 7,770,034 |
| 2025-07-23 | 2025-07-21 | 35.864 | 215,055 | -990 | 0.01% | 7,712,703 |
| 2025-07-21 | 2025-07-17 | 35.359 | 216,045 | +990 | 0.01% | 7,639,079 |
| 2025-07-07 | 2025-07-03 | 35.813 | 215,055 | -2,969 | 0.01% | 7,701,840 |
| 2025-06-18 | 2025-06-16 | 34.096 | 218,024 | -5,939 | 0.01% | 7,433,730 |
| 2025-06-10 | 2025-06-06 | 33.288 | 223,963 | +2,969 | 0.01% | 7,455,219 |
| 2025-06-03 | 2025-05-30 | 32.833 | 220,994 | +2,031 | 0.01% | 7,255,921 |
| 2025-05-27 | 2025-05-23 | 34.203 | 218,963 | +9,096 | 0.01% | 7,489,270 |
| 2025-04-22 | 2025-04-16 | 31.884 | 209,867 | +9,487 | 0.01% | 6,691,501 |
| 2025-04-02 | 2025-03-31 | 33.149 | 200,380 | -9,487 | 0.01% | 6,642,462 |
| 2025-03-18 | 2025-03-14 | 35.943 | 209,867 | -18,026 | 0.01% | 7,543,147 |
| 2025-03-14 | 2025-03-12 | 36.575 | 227,893 | +649 | 0.01% | 8,335,171 |
| 2025-03-13 | 2025-03-11 | 37.471 | 227,244 | -949 | 0.01% | 8,515,028 |
| 2025-03-07 | 2025-03-05 | 37.155 | 228,193 | -949 | 0.01% | 8,478,431 |
| 2025-03-04 | 2025-02-28 | 35.626 | 229,142 | -9,487 | 0.01% | 8,163,482 |
| 2025-02-28 | 2025-02-26 | 35.732 | 238,629 | +5,692 | 0.01% | 8,526,621 |
| 2025-02-19 | 2025-02-17 | 35.468 | 232,937 | -3,958 | 0.01% | 8,261,855 |
| 2025-02-12 | 2025-02-10 | 34.203 | 236,895 | -1,897 | 0.01% | 8,102,604 |
| 2025-02-10 | 2025-02-06 | 33.571 | 238,792 | -1,898 | 0.01% | 8,016,471 |
| 2025-02-05 | 2025-02-03 | 34.151 | 240,690 | -49 | 0.01% | 8,219,721 |
| 2025-02-03 | 2025-01-24 | 34.256 | 240,739 | +1,981 | 0.01% | 8,246,769 |
| 2024-12-06 | 2024-12-04 | 33.834 | 238,758 | -50 | 0.01% | 8,078,244 |
| 2024-12-05 | 2024-12-03 | 33.887 | 238,808 | -1,946 | 0.01% | 8,092,522 |
| 2024-10-16 | 2024-10-14 | 35.574 | 240,754 | +948 | 0.01% | 8,564,486 |
| 2024-10-07 | 2024-10-03 | 36.997 | 239,806 | -1,897 | 0.01% | 8,871,993 |
| 2024-10-04 | 2024-10-02 | 38.103 | 241,703 | -2,372 | 0.01% | 9,209,676 |
| 2024-10-02 | 2024-09-27 | 36.101 | 244,075 | -4,744 | 0.01% | 8,811,258 |
| 2024-09-30 | 2024-09-26 | 35.047 | 248,819 | +4,744 | 0.01% | 8,720,256 |
| 2024-09-27 | 2024-09-25 | 34.520 | 244,075 | -10,567 | 0.01% | 8,425,363 |
| 2024-09-25 | 2024-09-23 | 34.151 | 254,642 | +3,926 | 0.01% | 8,696,191 |
| 2024-09-24 | 2024-09-20 | 34.414 | 250,716 | +474 | 0.01% | 8,628,181 |
| 2024-09-13 | 2024-09-11 | 33.199 | 250,242 | +3,159 | 0.01% | 8,307,893 |
| 2024-09-09 | 2024-09-04 | 32.666 | 247,083 | +18,735 | 0.01% | 8,071,135 |
| 2024-07-29 | 2024-07-25 | 31.491 | 228,348 | -937 | 0.01% | 7,191,004 |
| 2024-07-15 | 2024-07-11 | 32.079 | 229,285 | -172 | 0.01% | 7,355,131 |
| 2024-06-25 | 2024-06-21 | 31.171 | 229,457 | -3,747 | 0.01% | 7,152,444 |
| 2024-06-06 | 2024-06-04 | 33.199 | 233,204 | +468 | 0.01% | 7,742,241 |
| 2024-05-28 | 2024-05-24 | 38.162 | 232,736 | +12,841 | 0.01% | 8,881,562 |
| 2024-05-27 | 2024-05-23 | 38.722 | 219,895 | +8,923 | 0.01% | 8,514,753 |
| 2024-05-20 | 2024-05-16 | 39.619 | 210,972 | -1,785 | 0.01% | 8,358,395 |
| 2024-05-07 | 2024-05-03 | 38.105 | 212,757 | -2,676 | 0.01% | 8,107,210 |
| 2024-04-16 | 2024-04-12 | 35.696 | 215,433 | +26,767 | 0.01% | 7,690,071 |
| 2024-04-15 | 2024-04-11 | 36.200 | 188,666 | +8,031 | 0.01% | 6,829,750 |
| 2024-04-08 | 2024-04-03 | 36.088 | 180,635 | -1,343 | 0.01% | 6,518,782 |
| 2024-04-03 | 2024-03-28 | 36.088 | 181,978 | +446 | 0.01% | 6,567,248 |
| 2024-03-28 | 2024-03-26 | 35.976 | 181,532 | +8,923 | 0.01% | 6,530,808 |
| 2024-03-27 | 2024-03-25 | 36.480 | 172,609 | +1,784 | 0.01% | 6,296,846 |
| 2024-03-26 | 2024-03-22 | 36.817 | 170,825 | +2,677 | 0.01% | 6,289,201 |
| 2024-03-22 | 2024-03-20 | 40.123 | 168,148 | +4,461 | 0.01% | 6,746,576 |
| 2024-02-26 | 2024-02-22 | 40.571 | 163,687 | +1,785 | 0.01% | 6,640,968 |
| 2024-01-22 | 2024-01-18 | 39.394 | 161,902 | -2,231 | 0.01% | 6,378,025 |
| 2024-01-10 | 2024-01-08 | 41.972 | 164,133 | -1,785 | 0.01% | 6,889,003 |
| 2024-01-02 | 2023-12-28 | 44.102 | 165,918 | -13,325 | 0.01% | 7,317,233 |
| 2023-12-28 | 2023-12-22 | 42.588 | 179,243 | +892 | 0.01% | 7,633,689 |
| 2023-12-27 | 2023-12-21 | 42.813 | 178,351 | +13,259 | 0.01% | 7,635,677 |
| 2023-11-07 | 2023-11-03 | 44.270 | 165,092 | -20,418 | 0.01% | 7,308,559 |
| 2023-11-02 | 2023-10-31 | 43.821 | 185,510 | -1,784 | 0.01% | 8,129,292 |
| 2023-10-31 | 2023-10-27 | 43.989 | 187,294 | +1,784 | 0.01% | 8,238,956 |
| 2023-10-25 | 2023-10-20 | 43.989 | 185,510 | -2,677 | 0.01% | 8,160,479 |
| 2023-10-17 | 2023-10-13 | 45.502 | 188,187 | +893 | 0.01% | 8,562,968 |
| 2023-10-16 | 2023-10-12 | 46.455 | 187,294 | +892 | 0.01% | 8,700,757 |
| 2023-10-13 | 2023-10-11 | 46.623 | 186,402 | +892 | 0.01% | 8,690,656 |
| 2023-09-29 | 2023-09-27 | 44.998 | 185,510 | +446 | 0.01% | 8,347,598 |
| 2023-09-11 | 2023-09-06 | 47.296 | 185,064 | -446 | 0.01% | 8,752,720 |
| 2023-09-06 | 2023-09-04 | 48.136 | 185,510 | +6,246 | 0.01% | 8,929,747 |
| 2023-09-04 | 2023-08-30 | 48.619 | 179,264 | +6,197 | 0.01% | 8,715,641 |
| 2023-08-30 | 2023-08-28 | 48.166 | 173,067 | -1,767 | 0.01% | 8,335,985 |
| 2023-08-28 | 2023-08-24 | 48.166 | 174,834 | +1,767 | 0.01% | 8,421,094 |
| 2023-08-23 | 2023-08-21 | 47.317 | 173,067 | +442 | 0.01% | 8,189,052 |
| 2023-08-18 | 2023-08-16 | 48.110 | 172,625 | -1,767 | 0.01% | 8,304,925 |
| 2023-08-16 | 2023-08-14 | 48.449 | 174,392 | +1,767 | 0.01% | 8,449,157 |
| 2023-07-28 | 2023-07-26 | 50.034 | 172,625 | -1,767 | 0.01% | 8,637,122 |
| 2023-07-19 | 2023-07-14 | 50.204 | 174,392 | -883 | 0.01% | 8,755,143 |
| 2023-06-12 | 2023-06-08 | 50.487 | 175,275 | -5,301 | 0.01% | 8,849,076 |
| 2023-06-06 | 2023-06-02 | 49.468 | 180,576 | -1,766 | 0.01% | 8,932,737 |
| 2023-06-02 | 2023-05-31 | 47.770 | 182,342 | +441 | 0.01% | 8,710,483 |
| 2023-05-30 | 2023-05-25 | 48.789 | 181,901 | +884 | 0.01% | 8,874,736 |
| 2023-05-24 | 2023-05-22 | 53.180 | 181,017 | +1,766 | 0.01% | 9,626,497 |
| 2023-05-23 | 2023-05-19 | 53.357 | 179,251 | +8,209 | 0.01% | 9,564,321 |
| 2023-05-19 | 2023-05-17 | 52.885 | 171,042 | +1,694 | 0.01% | 9,045,548 |
| 2023-05-15 | 2023-05-11 | 54.833 | 169,348 | +847 | 0.01% | 9,285,812 |
| 2023-05-10 | 2023-05-08 | 54.892 | 168,501 | -579 | 0.01% | 9,249,315 |
| 2023-05-09 | 2023-05-05 | 54.951 | 169,080 | -424 | 0.01% | 9,291,077 |
| 2023-04-27 | 2023-04-25 | 53.652 | 169,504 | +1,271 | 0.01% | 9,094,272 |
| 2023-04-25 | 2023-04-21 | 54.242 | 168,233 | +847 | 0.01% | 9,125,377 |
| 2023-04-24 | 2023-04-20 | 54.597 | 167,386 | +1,694 | 0.01% | 9,138,712 |
| 2023-03-24 | 2023-03-22 | 55.187 | 165,692 | +847 | 0.01% | 9,144,022 |
| 2023-02-02 | 2023-01-31 | 59.141 | 164,845 | +847 | 0.01% | 9,749,170 |
| 2022-12-30 | 2022-12-28 | 56.662 | 163,998 | -847 | 0.01% | 9,292,529 |
| 2022-11-18 | 2022-11-16 | 56.662 | 164,845 | -423 | 0.01% | 9,340,522 |
| 2022-11-15 | 2022-11-11 | 55.718 | 165,268 | -424 | 0.01% | 9,208,415 |
| 2022-11-03 | 2022-11-01 | 52.059 | 165,692 | +424 | 0.01% | 8,625,698 |
| 2022-10-14 | 2022-10-12 | 53.947 | 165,268 | +423 | 0.01% | 8,915,775 |
| 2022-10-13 | 2022-10-11 | 55.954 | 164,845 | +8,471 | 0.01% | 9,223,765 |
| 2022-10-05 | 2022-09-30 | 55.718 | 156,374 | -2,541 | 0.01% | 8,712,859 |
| 2022-10-03 | 2022-09-29 | 55.718 | 158,915 | -2,541 | 0.01% | 8,854,438 |
| 2022-09-29 | 2022-09-27 | 58.610 | 161,456 | -2,542 | 0.01% | 9,462,972 |
| 2022-09-05 | 2022-09-01 | 62.426 | 163,998 | +1,341 | 0.01% | 10,237,716 |
| 2022-08-19 | 2022-08-17 | 64.092 | 162,657 | +840 | 0.01% | 10,425,034 |
| 2022-07-15 | 2022-07-13 | 66.592 | 161,817 | -2,520 | 0.01% | 10,775,645 |
| 2022-06-30 | 2022-06-28 | 67.008 | 164,337 | -3,361 | 0.01% | 11,011,913 |
| 2022-06-29 | 2022-06-27 | 66.354 | 167,698 | -420 | 0.01% | 11,127,351 |
| 2022-05-26 | 2022-05-24 | 62.247 | 168,118 | -3,361 | 0.01% | 10,464,896 |
| 2022-05-24 | 2022-05-20 | 66.886 | 171,479 | +5,637 | 0.01% | 11,469,554 |
| 2022-05-03 | 2022-04-28 | 66.394 | 165,842 | -812 | 0.01% | 11,010,880 |
| 2022-04-29 | 2022-04-27 | 65.102 | 166,654 | +2,779 | 0.01% | 10,849,444 |
| 2022-04-28 | 2022-04-26 | 65.717 | 163,875 | -1,626 | 0.01% | 10,769,363 |
| 2022-04-27 | 2022-04-25 | 65.902 | 165,501 | +407 | 0.01% | 10,906,770 |
| 2022-04-01 | 2022-03-30 | 67.071 | 165,094 | -407 | 0.01% | 11,072,963 |
| 2022-03-24 | 2022-03-22 | 65.840 | 165,501 | +407 | 0.01% | 10,896,586 |
| 2022-03-22 | 2022-03-18 | 63.686 | 165,094 | -813 | 0.01% | 10,514,236 |
| 2022-03-21 | 2022-03-17 | 62.210 | 165,907 | -11,376 | 0.01% | 10,321,004 |
| 2022-03-17 | 2022-03-15 | 60.487 | 177,283 | +813 | 0.01% | 10,723,256 |
| 2022-03-15 | 2022-03-11 | 63.502 | 176,470 | -813 | 0.01% | 11,206,155 |
| 2022-02-28 | 2022-02-24 | 61.779 | 177,283 | +813 | 0.01% | 10,952,339 |
| 2022-02-09 | 2022-02-07 | 63.871 | 176,470 | +812 | 0.01% | 11,271,308 |
| 2022-01-25 | 2022-01-21 | 65.594 | 175,658 | -1,625 | 0.01% | 11,522,088 |
| 2022-01-20 | 2022-01-18 | 64.363 | 177,283 | -2,438 | 0.01% | 11,410,504 |
| 2022-01-18 | 2022-01-14 | 63.871 | 179,721 | -383 | 0.01% | 11,478,952 |
| 2022-01-17 | 2022-01-13 | 63.440 | 180,104 | +1,625 | 0.01% | 11,425,839 |
| 2022-01-14 | 2022-01-12 | 63.994 | 178,479 | -1,219 | 0.01% | 11,421,589 |
| 2022-01-13 | 2022-01-11 | 62.948 | 179,698 | +406 | 0.01% | 11,311,623 |
| 2022-01-07 | 2022-01-05 | 60.794 | 179,292 | -2,223 | 0.01% | 10,899,935 |
| 2022-01-03 | 2021-12-29 | 60.487 | 181,515 | +11,760 | 0.01% | 10,979,235 |
| 2021-12-30 | 2021-12-28 | 60.487 | 169,755 | -1,219 | 0.01% | 10,267,912 |
| 2021-12-21 | 2021-12-17 | 58.148 | 170,974 | -813 | 0.01% | 9,941,867 |
| 2021-12-15 | 2021-12-13 | 56.733 | 171,787 | -549 | 0.01% | 9,746,020 |
| 2021-12-14 | 2021-12-10 | 57.533 | 172,336 | -813 | 0.01% | 9,915,022 |
| 2021-12-01 | 2021-11-29 | 55.749 | 173,149 | +813 | 0.01% | 9,652,821 |
| 2021-11-25 | 2021-11-23 | 58.395 | 172,336 | -813 | 0.01% | 10,063,482 |
| 2021-11-16 | 2021-11-12 | 56.425 | 173,149 | +813 | 0.01% | 9,770,018 |
| 2021-11-04 | 2021-11-02 | 58.887 | 172,336 | -2,438 | 0.01% | 10,148,317 |
| 2021-10-25 | 2021-10-21 | 58.271 | 174,774 | -812 | 0.01% | 10,184,339 |
| 2021-10-04 | 2021-09-29 | 55.995 | 175,586 | -407 | 0.01% | 9,831,897 |
| 2021-09-23 | 2021-09-20 | 51.503 | 175,993 | +813 | 0.01% | 9,064,146 |
| 2021-09-21 | 2021-09-17 | 56.795 | 175,180 | +6,501 | 0.01% | 9,949,294 |
| 2021-09-09 | 2021-09-07 | 58.948 | 168,679 | +812 | 0.01% | 9,943,347 |
| 2021-09-08 | 2021-09-06 | 59.564 | 167,867 | +2,844 | 0.01% | 9,998,774 |
| 2021-09-06 | 2021-09-02 | 62.753 | 165,023 | +2,723 | 0.01% | 10,355,633 |
| 2021-08-20 | 2021-08-18 | 65.005 | 162,300 | -547 | 0.01% | 10,550,312 |
| 2021-08-18 | 2021-08-16 | 65.068 | 162,847 | -67 | 0.01% | 10,596,059 |
| 2021-08-17 | 2021-08-13 | 65.005 | 162,914 | +67 | 0.01% | 10,590,225 |
| 2021-08-03 | 2021-07-30 | 66.256 | 162,847 | -799 | 0.01% | 10,789,640 |
| 2021-07-30 | 2021-07-28 | 66.819 | 163,646 | -2,200 | 0.01% | 10,934,726 |
| 2021-07-21 | 2021-07-19 | 66.819 | 165,846 | +540 | 0.01% | 11,081,729 |
| 2021-07-19 | 2021-07-15 | 67.758 | 165,306 | -15,983 | 0.01% | 11,200,782 |
| 2021-07-14 | 2021-07-12 | 67.570 | 181,289 | +15,983 | 0.01% | 12,249,728 |
| 2021-07-13 | 2021-07-09 | 66.194 | 165,306 | +2,398 | 0.01% | 10,942,222 |
| 2021-07-12 | 2021-07-08 | 68.571 | 162,908 | -799 | 0.01% | 11,170,799 |
| 2021-07-07 | 2021-07-05 | 67.946 | 163,707 | -800 | 0.01% | 11,123,164 |
| 2021-07-05 | 2021-06-30 | 67.070 | 164,507 | -399 | 0.01% | 11,033,427 |
| 2021-06-29 | 2021-06-25 | 66.694 | 164,906 | +1,598 | 0.01% | 10,998,284 |
| 2021-06-25 | 2021-06-23 | 67.320 | 163,308 | -1,319 | 0.01% | 10,993,880 |
| 2021-06-22 | 2021-06-18 | 66.194 | 164,627 | -1,599 | 0.01% | 10,897,277 |
| 2021-06-21 | 2021-06-17 | 65.193 | 166,226 | +800 | 0.01% | 10,836,722 |
| 2021-06-18 | 2021-06-16 | 65.005 | 165,426 | -800 | 0.01% | 10,753,518 |
| 2021-06-11 | 2021-06-09 | 64.567 | 166,226 | -164 | 0.01% | 10,732,723 |
| 2021-06-10 | 2021-06-08 | 64.442 | 166,390 | -2,081 | 0.01% | 10,722,491 |
| 2021-06-09 | 2021-06-07 | 64.129 | 168,471 | -15,984 | 0.01% | 10,803,893 |
| 2021-06-07 | 2021-06-03 | 63.065 | 184,455 | +1,916 | 0.01% | 11,632,745 |
| 2021-06-04 | 2021-06-02 | 63.691 | 182,539 | +15,983 | 0.01% | 11,626,117 |
| 2021-06-03 | 2021-06-01 | 62.440 | 166,556 | +400 | 0.01% | 10,399,730 |
| 2021-06-02 | 2021-05-31 | 64.317 | 166,156 | +799 | 0.01% | 10,686,621 |
| 2021-06-01 | 2021-05-28 | 66.069 | 165,357 | -39,958 | 0.01% | 10,924,907 |
| 2021-05-31 | 2021-05-27 | 62.315 | 205,315 | +799 | 0.01% | 12,794,145 |
| 2021-05-28 | 2021-05-26 | 62.502 | 204,516 | -400 | 0.01% | 12,782,742 |
| 2021-05-26 | 2021-05-24 | 61.626 | 204,916 | -23,773 | 0.01% | 12,628,255 |
| 2021-05-21 | 2021-05-18 | 60.876 | 228,689 | -800 | 0.01% | 13,921,607 |
| 2021-05-20 | 2021-05-17 | 64.509 | 229,489 | -11,188 | 0.01% | 14,804,181 |
| 2021-05-18 | 2021-05-14 | 64.380 | 240,677 | +7,021 | 0.01% | 15,494,891 |
| 2021-05-14 | 2021-05-12 | 64.380 | 233,656 | -7,759 | 0.01% | 15,042,875 |
| 2021-05-13 | 2021-05-11 | 64.123 | 241,415 | +7,759 | 0.01% | 15,480,171 |
| 2021-05-12 | 2021-05-10 | 65.089 | 233,656 | +776 | 0.01% | 15,208,513 |
| 2021-05-11 | 2021-05-07 | 64.380 | 232,880 | -3,880 | 0.01% | 14,992,916 |
| 2021-05-04 | 2021-04-30 | 62.834 | 236,760 | +7,759 | 0.01% | 14,876,521 |
| 2021-05-03 | 2021-04-29 | 63.220 | 229,001 | -776 | 0.01% | 14,477,542 |
| 2021-04-22 | 2021-04-20 | 62.834 | 229,777 | +3,879 | 0.01% | 14,437,753 |
| 2021-04-21 | 2021-04-19 | 61.545 | 225,898 | +776 | 0.01% | 13,902,861 |
| 2021-04-20 | 2021-04-16 | 62.125 | 225,122 | -776 | 0.01% | 13,985,674 |
| 2021-04-15 | 2021-04-13 | 60.965 | 225,898 | +776 | 0.01% | 13,771,840 |
| 2021-03-30 | 2021-03-26 | 61.029 | 225,122 | +776 | 0.01% | 13,739,039 |
| 2021-03-26 | 2021-03-24 | 61.803 | 224,346 | +1,552 | 0.01% | 13,865,176 |
| 2021-03-25 | 2021-03-23 | 63.220 | 222,794 | +1,551 | 0.01% | 14,085,132 |
| 2021-03-24 | 2021-03-22 | 63.672 | 221,243 | +1,552 | 0.01% | 14,086,883 |
| 2021-03-23 | 2021-03-19 | 65.025 | 219,691 | -1,939 | 0.01% | 14,285,382 |
| 2021-03-22 | 2021-03-18 | 60.643 | 221,630 | +775 | 0.01% | 13,440,227 |
| 2021-03-19 | 2021-03-17 | 59.160 | 220,855 | +776 | 0.01% | 13,065,871 |
| 2021-03-18 | 2021-03-16 | 59.354 | 220,079 | -15,517 | 0.01% | 13,062,511 |
| 2021-03-08 | 2021-03-04 | 59.483 | 235,596 | -388 | 0.01% | 14,013,869 |
| 2021-03-03 | 2021-03-01 | 58.000 | 235,984 | -2,327 | 0.01% | 13,687,165 |
| 2021-03-01 | 2021-02-25 | 61.223 | 238,311 | -1,940 | 0.01% | 14,590,028 |
| 2021-02-26 | 2021-02-24 | 59.225 | 240,251 | -1,552 | 0.01% | 14,228,829 |
| 2021-02-25 | 2021-02-23 | 59.160 | 241,803 | -5,431 | 0.01% | 14,305,163 |
| 2021-02-24 | 2021-02-22 | 56.389 | 247,234 | -1,164 | 0.01% | 13,941,345 |
| 2021-02-23 | 2021-02-19 | 54.907 | 248,398 | -1,551 | 0.01% | 13,638,799 |
| 2021-02-19 | 2021-02-17 | 53.103 | 249,949 | +3,144 | 0.01% | 13,272,938 |
| 2021-02-18 | 2021-02-16 | 53.683 | 246,805 | -776 | 0.01% | 13,249,131 |
| 2021-02-10 | 2021-02-08 | 50.267 | 247,581 | -1,552 | 0.01% | 12,445,156 |
| 2021-02-09 | 2021-02-05 | 50.074 | 249,133 | +776 | 0.01% | 12,475,005 |
| 2021-02-08 | 2021-02-04 | 49.816 | 248,357 | +1,552 | 0.01% | 12,372,126 |
| 2021-02-04 | 2021-02-02 | 50.331 | 246,805 | +530 | 0.01% | 12,422,054 |
| 2021-02-02 | 2021-01-29 | 50.203 | 246,275 | +2,328 | 0.01% | 12,363,636 |
| 2021-01-28 | 2021-01-26 | 51.943 | 243,947 | +571 | 0.01% | 12,671,235 |
| 2021-01-27 | 2021-01-25 | 51.878 | 243,376 | +1,164 | 0.01% | 12,625,892 |
| 2021-01-26 | 2021-01-22 | 52.523 | 242,212 | +584 | 0.01% | 12,721,599 |
| 2021-01-21 | 2021-01-19 | 54.520 | 241,628 | -3,492 | 0.01% | 13,173,648 |
| 2021-01-20 | 2021-01-18 | 52.329 | 245,120 | +4,656 | 0.01% | 12,826,944 |
| 2021-01-18 | 2021-01-14 | 52.587 | 240,464 | +1,551 | 0.01% | 12,645,286 |
| 2021-01-14 | 2021-01-12 | 52.265 | 238,913 | +776 | 0.01% | 12,486,740 |
| 2021-01-12 | 2021-01-08 | 51.685 | 238,137 | +1,552 | 0.01% | 12,308,062 |
| 2021-01-07 | 2021-01-05 | 52.458 | 236,585 | -1,552 | 0.01% | 12,410,808 |
| 2021-01-06 | 2021-01-04 | 51.814 | 238,137 | +1,940 | 0.01% | 12,338,756 |
| 2020-12-30 | 2020-12-28 | 51.040 | 236,197 | +776 | 0.01% | 12,055,577 |
| 2020-12-28 | 2020-12-22 | 50.331 | 235,421 | -776 | 0.01% | 11,849,081 |
| 2020-12-23 | 2020-12-21 | 51.427 | 236,197 | +776 | 0.01% | 12,146,907 |
| 2020-12-22 | 2020-12-18 | 52.071 | 235,421 | +11,638 | 0.01% | 12,258,716 |
| 2020-12-21 | 2020-12-17 | 52.909 | 223,783 | +775 | 0.01% | 11,840,190 |
| 2020-12-09 | 2020-12-07 | 54.585 | 223,008 | +776 | 0.01% | 12,172,850 |
| 2020-11-30 | 2020-11-26 | 55.809 | 222,232 | -3,879 | 0.01% | 12,402,605 |
| 2020-11-27 | 2020-11-25 | 56.325 | 226,111 | -776 | 0.01% | 12,735,663 |
| 2020-11-17 | 2020-11-13 | 53.425 | 226,887 | -776 | 0.01% | 12,121,394 |
| 2020-11-12 | 2020-11-10 | 52.587 | 227,663 | -40,344 | 0.01% | 11,972,120 |
| 2020-11-10 | 2020-11-06 | 49.365 | 268,007 | -776 | 0.01% | 13,230,107 |
| 2020-11-04 | 2020-11-02 | 46.336 | 268,783 | -776 | 0.01% | 12,454,294 |
| 2020-10-30 | 2020-10-28 | 46.916 | 269,559 | +776 | 0.01% | 12,646,596 |
| 2020-10-27 | 2020-10-22 | 47.947 | 268,783 | +776 | 0.01% | 12,887,336 |
| 2020-10-21 | 2020-10-19 | 48.269 | 268,007 | +1,551 | 0.01% | 12,936,488 |
| 2020-10-19 | 2020-10-15 | 48.398 | 266,456 | +1,940 | 0.01% | 12,895,966 |
| 2020-10-16 | 2020-10-14 | 49.558 | 264,516 | +38,793 | 0.01% | 13,108,914 |
| 2020-09-23 | 2020-09-21 | 50.138 | 225,723 | +388 | 0.01% | 11,317,327 |
| 2020-09-11 | 2020-09-09 | 53.103 | 225,335 | +1,164 | 0.01% | 11,965,871 |
| 2020-09-10 | 2020-09-08 | 53.038 | 224,171 | +1,551 | 0.01% | 11,889,612 |
| 2020-09-07 | 2020-09-03 | 54.325 | 222,620 | +1,842 | 0.01% | 12,093,905 |
| 2020-09-03 | 2020-09-01 | 54.585 | 220,778 | +769 | 0.01% | 12,051,224 |
| 2020-08-31 | 2020-08-27 | 54.455 | 220,009 | +244 | 0.01% | 11,980,655 |
| 2020-08-28 | 2020-08-26 | 55.365 | 219,765 | +7,694 | 0.01% | 12,167,300 |
| 2020-08-27 | 2020-08-25 | 55.365 | 212,071 | +769 | 0.01% | 11,741,321 |
| 2020-08-26 | 2020-08-24 | 55.625 | 211,302 | +770 | 0.01% | 11,753,669 |
| 2020-08-24 | 2020-08-20 | 54.650 | 210,532 | +1,539 | 0.01% | 11,505,624 |
| 2020-08-13 | 2020-08-11 | 53.870 | 208,993 | +3,077 | 0.01% | 11,258,547 |
| 2020-08-11 | 2020-08-07 | 53.870 | 205,916 | +770 | 0.01% | 11,092,788 |
| 2020-07-31 | 2020-07-29 | 55.495 | 205,146 | +769 | 0.01% | 11,384,580 |
| 2020-07-28 | 2020-07-24 | 56.275 | 204,377 | +3,847 | 0.01% | 11,501,275 |
| 2020-07-23 | 2020-07-21 | 57.704 | 200,530 | +770 | 0.01% | 11,571,466 |
| 2020-07-14 | 2020-07-10 | 59.914 | 199,760 | +3,078 | 0.01% | 11,968,384 |
| 2020-07-08 | 2020-07-06 | 63.943 | 196,682 | -2,693 | 0.01% | 12,576,384 |
| 2020-07-03 | 2020-06-30 | 60.044 | 199,375 | +769 | 0.01% | 11,971,229 |
| 2020-06-16 | 2020-06-12 | 61.084 | 198,606 | +21,544 | 0.01% | 12,131,550 |
| 2020-06-11 | 2020-06-09 | 62.123 | 177,062 | -384 | 0.01% | 10,999,662 |
| 2020-06-10 | 2020-06-08 | 60.759 | 177,446 | -770 | 0.01% | 10,781,369 |
| 2020-06-09 | 2020-06-05 | 59.979 | 178,216 | +385 | 0.01% | 10,689,182 |
| 2020-06-05 | 2020-06-03 | 56.860 | 177,831 | +769 | 0.01% | 10,111,407 |
| 2020-06-02 | 2020-05-29 | 54.780 | 177,062 | -384 | 0.01% | 9,699,493 |
| 2020-06-01 | 2020-05-28 | 54.260 | 177,446 | +769 | 0.01% | 9,628,281 |
| 2020-05-28 | 2020-05-26 | 55.170 | 176,677 | +385 | 0.01% | 9,747,288 |
| 2020-05-27 | 2020-05-25 | 54.000 | 176,292 | +1,923 | 0.01% | 9,519,841 |
| 2020-05-26 | 2020-05-22 | 55.365 | 174,369 | +1,924 | 0.01% | 9,653,948 |
| 2020-05-25 | 2020-05-21 | 60.434 | 172,445 | -769 | 0.01% | 10,421,486 |
| 2020-05-19 | 2020-05-15 | 63.154 | 173,214 | +5,678 | 0.01% | 10,939,103 |
| 2020-05-15 | 2020-05-13 | 64.363 | 167,536 | +744 | 0.01% | 10,783,122 |
| 2020-05-14 | 2020-05-12 | 64.833 | 166,792 | +372 | 0.01% | 10,813,677 |
| 2020-05-13 | 2020-05-11 | 67.050 | 166,420 | +8,558 | 0.01% | 11,158,528 |
| 2020-05-06 | 2020-05-04 | 64.229 | 157,862 | -149,215 | 0.01% | 10,139,262 |
| 2020-05-04 | 2020-04-28 | 65.707 | 307,077 | +148,843 | 0.01% | 20,177,019 |
| 2020-04-17 | 2020-04-15 | 63.422 | 158,234 | -1,488 | 0.01% | 10,035,584 |
| 2020-04-16 | 2020-04-14 | 64.833 | 159,722 | -372 | 0.01% | 10,355,305 |
| 2020-04-08 | 2020-04-06 | 60.399 | 160,094 | -1,489 | 0.01% | 9,669,535 |
| 2020-04-03 | 2020-04-01 | 57.309 | 161,583 | +2,605 | 0.01% | 9,260,097 |
| 2020-03-31 | 2020-03-27 | 55.092 | 158,978 | -14,145 | 0.01% | 8,758,339 |
| 2020-03-30 | 2020-03-26 | 52.471 | 173,123 | -2,233 | 0.01% | 9,083,990 |
| 2020-03-23 | 2020-03-19 | 46.223 | 175,356 | +2,233 | 0.01% | 8,105,502 |
| 2020-03-20 | 2020-03-18 | 49.918 | 173,123 | +1,116 | 0.01% | 8,642,003 |
| 2020-03-10 | 2020-03-06 | 64.161 | 172,007 | +372 | 0.01% | 11,036,220 |
| 2020-03-04 | 2020-03-02 | 65.035 | 171,635 | -1,488 | 0.01% | 11,162,258 |
| 2020-03-03 | 2020-02-28 | 65.438 | 173,123 | +5,209 | 0.01% | 11,328,817 |
| 2020-02-18 | 2020-02-14 | 69.671 | 167,914 | -1,488 | 0.01% | 11,698,671 |
| 2020-02-17 | 2020-02-13 | 69.335 | 169,402 | +1,860 | 0.01% | 11,745,434 |
| 2020-02-13 | 2020-02-11 | 68.864 | 167,542 | -1,018 | 0.01% | 11,537,678 |
| 2020-02-10 | 2020-02-06 | 68.864 | 168,560 | -2,977 | 0.01% | 11,607,782 |
| 2020-02-03 | 2020-01-30 | 67.991 | 171,537 | +7,443 | 0.01% | 11,662,970 |
| 2020-01-02 | 2019-12-27 | 74.239 | 164,094 | -510 | 0.01% | 12,182,203 |
| 2019-12-16 | 2019-12-12 | 70.746 | 164,604 | -8,186 | 0.01% | 11,645,003 |
| 2019-12-12 | 2019-12-10 | 68.932 | 172,790 | +7,442 | 0.01% | 11,910,687 |
| 2019-12-10 | 2019-12-06 | 69.536 | 165,348 | -7,442 | 0.01% | 11,497,678 |
| 2019-12-09 | 2019-12-05 | 68.663 | 172,790 | +7,442 | 0.01% | 11,864,252 |
| 2019-12-06 | 2019-12-04 | 68.394 | 165,348 | +744 | 0.01% | 11,308,827 |
| 2019-11-06 | 2019-11-04 | 74.911 | 164,604 | -1,488 | 0.01% | 12,330,654 |
| 2019-10-30 | 2019-10-28 | 73.299 | 166,092 | -4,465 | 0.01% | 12,174,309 |
| 2019-10-15 | 2019-10-11 | 70.880 | 170,557 | +744 | 0.01% | 12,089,069 |
| 2019-10-11 | 2019-10-09 | 68.864 | 169,813 | +4,465 | 0.01% | 11,694,069 |
| 2019-09-25 | 2019-09-23 | 72.694 | 165,348 | +744 | 0.01% | 12,019,795 |
| 2019-09-19 | 2019-09-17 | 75.919 | 164,604 | +7,443 | 0.01% | 12,496,537 |
| 2019-09-13 | 2019-09-11 | 76.725 | 157,161 | -745 | 0.01% | 12,058,179 |
| 2019-09-12 | 2019-09-10 | 74.508 | 157,906 | +745 | 0.01% | 11,765,246 |
| 2019-09-10 | 2019-09-06 | 75.045 | 157,161 | +744 | 0.01% | 11,794,209 |
| 2019-09-06 | 2019-09-04 | 75.516 | 156,417 | -744 | 0.01% | 11,811,937 |
| 2019-09-02 | 2019-08-29 | 73.954 | 157,161 | +1,534 | 0.01% | 11,622,618 |
| 2019-08-26 | 2019-08-22 | 73.614 | 155,627 | +7,370 | 0.01% | 11,456,379 |
| 2019-08-21 | 2019-08-19 | 74.700 | 148,257 | -737 | 0.01% | 11,074,783 |
| 2019-08-09 | 2019-08-07 | 72.461 | 148,994 | -7,370 | 0.01% | 10,796,245 |
| 2019-08-08 | 2019-08-06 | 71.443 | 156,364 | +7,370 | 0.01% | 11,171,149 |
| 2019-08-07 | 2019-08-05 | 72.325 | 148,994 | +2,211 | 0.01% | 10,776,027 |
| 2019-08-06 | 2019-08-02 | 76.193 | 146,783 | +368 | 0.01% | 11,183,769 |
| 2019-08-05 | 2019-08-01 | 77.617 | 146,415 | +737 | 0.01% | 11,364,342 |
| 2019-07-30 | 2019-07-26 | 85.081 | 145,678 | -368 | 0.01% | 12,394,363 |
| 2019-05-23 | 2019-05-21 | 81.281 | 146,046 | -1,474 | 0.01% | 11,870,778 |
| 2019-05-21 | 2019-05-17 | 84.058 | 147,520 | +3,444 | 0.01% | 12,400,199 |
| 2019-05-08 | 2019-05-06 | 86.003 | 144,076 | +360 | 0.01% | 12,390,952 |
| 2019-05-03 | 2019-04-30 | 87.531 | 143,716 | +1,439 | 0.01% | 12,579,635 |
| 2019-04-25 | 2019-04-23 | 91.005 | 142,277 | -1,079 | 0.01% | 12,947,871 |
| 2019-04-24 | 2019-04-18 | 91.769 | 143,356 | +1,079 | 0.01% | 13,155,612 |
| 2019-04-18 | 2019-04-16 | 92.602 | 142,277 | +720 | 0.01% | 13,175,200 |
| 2019-04-16 | 2019-04-12 | 95.381 | 141,557 | +720 | 0.01% | 13,501,881 |
| 2019-04-15 | 2019-04-11 | 95.659 | 140,837 | +720 | 0.01% | 13,472,341 |
| 2019-04-03 | 2019-04-01 | 99.827 | 140,117 | -720 | 0.01% | 13,987,496 |
| 2019-03-22 | 2019-03-20 | 93.783 | 140,837 | -720 | 0.01% | 13,208,178 |
| 2019-03-20 | 2019-03-18 | 92.047 | 141,557 | -985 | 0.01% | 13,029,856 |
| 2019-03-05 | 2019-03-01 | 88.990 | 142,542 | +720 | 0.01% | 12,684,821 |
| 2019-02-25 | 2019-02-21 | 92.394 | 141,822 | -720 | 0.01% | 13,103,509 |
| 2019-02-22 | 2019-02-20 | 91.838 | 142,542 | +720 | 0.01% | 13,090,815 |
| 2019-01-23 | 2019-01-21 | 87.809 | 141,822 | -2,879 | 0.01% | 12,453,260 |
| 2019-01-09 | 2019-01-07 | 84.058 | 144,701 | -360 | 0.01% | 12,163,240 |
| 2019-01-08 | 2019-01-04 | 81.765 | 145,061 | -719 | 0.01% | 11,860,951 |
| 2019-01-07 | 2019-01-03 | 77.458 | 145,780 | +719 | 0.01% | 11,291,852 |
| 2018-12-20 | 2018-12-18 | 80.306 | 145,061 | -1,439 | 0.01% | 11,649,328 |
| 2018-12-13 | 2018-12-11 | 76.763 | 146,500 | +720 | 0.01% | 11,245,850 |
| 2018-12-11 | 2018-12-07 | 78.917 | 145,780 | -1,440 | 0.01% | 11,504,524 |
| 2018-12-10 | 2018-12-06 | 78.083 | 147,220 | +2,159 | 0.01% | 11,495,437 |
| 2018-12-07 | 2018-12-05 | 78.848 | 145,061 | -719 | 0.01% | 11,437,705 |
| 2018-12-06 | 2018-12-04 | 79.403 | 145,780 | -720 | 0.01% | 11,575,415 |
| 2018-12-05 | 2018-12-03 | 80.445 | 146,500 | -720 | 0.01% | 11,785,243 |
| 2018-12-03 | 2018-11-29 | 77.806 | 147,220 | -2,159 | 0.01% | 11,454,528 |
| 2018-11-29 | 2018-11-27 | 76.277 | 149,379 | +720 | 0.01% | 11,394,211 |
| 2018-11-27 | 2018-11-23 | 75.096 | 148,659 | -720 | 0.01% | 11,163,729 |
| 2018-11-23 | 2018-11-21 | 74.749 | 149,379 | +720 | 0.01% | 11,165,912 |
| 2018-11-19 | 2018-11-15 | 77.041 | 148,659 | -7,198 | 0.01% | 11,452,891 |
| 2018-11-15 | 2018-11-13 | 75.166 | 155,857 | -1,439 | 0.01% | 11,715,099 |
| 2018-11-06 | 2018-11-02 | 74.610 | 157,296 | +1,439 | 0.01% | 11,735,844 |
| 2018-10-30 | 2018-10-26 | 73.082 | 155,857 | +720 | 0.01% | 11,390,281 |
| 2018-10-25 | 2018-10-23 | 75.374 | 155,137 | -3,599 | 0.01% | 11,693,311 |
| 2018-10-16 | 2018-10-12 | 75.930 | 158,736 | +8,637 | 0.01% | 12,052,801 |
| 2018-10-08 | 2018-10-04 | 78.570 | 150,099 | +720 | 0.01% | 11,793,230 |
| 2018-09-24 | 2018-09-20 | 83.780 | 149,379 | -720 | 0.01% | 12,514,953 |
| 2018-09-19 | 2018-09-17 | 83.641 | 150,099 | -1,439 | 0.01% | 12,554,420 |
| 2018-09-18 | 2018-09-14 | 82.599 | 151,538 | -2,160 | 0.01% | 12,516,871 |
| 2018-09-13 | 2018-09-11 | 77.111 | 153,698 | -7,197 | 0.01% | 11,851,780 |
| 2018-09-11 | 2018-09-07 | 78.014 | 160,895 | +360 | 0.01% | 12,552,051 |
| 2018-09-06 | 2018-09-04 | 80.793 | 160,535 | -360 | 0.01% | 12,970,055 |
| 2018-09-03 | 2018-08-30 | 79.586 | 160,895 | +1,352 | 0.01% | 12,804,921 |
| 2018-08-17 | 2018-08-15 | 77.904 | 159,543 | +713 | 0.01% | 12,429,068 |
| 2018-08-07 | 2018-08-03 | 81.267 | 158,830 | +1,428 | 0.01% | 12,907,631 |
| 2018-08-06 | 2018-08-02 | 81.968 | 157,402 | +713 | 0.01% | 12,901,854 |
| 2018-07-30 | 2018-07-26 | 84.840 | 156,689 | +1,428 | 0.01% | 13,293,479 |
| 2018-07-27 | 2018-07-25 | 84.420 | 155,261 | -714 | 0.01% | 13,107,065 |
| 2018-07-20 | 2018-07-18 | 84.420 | 155,975 | -714 | 0.01% | 13,167,340 |
| 2018-07-12 | 2018-07-10 | 87.572 | 156,689 | -1,947 | 0.01% | 13,721,593 |
| 2018-07-11 | 2018-07-09 | 86.872 | 158,636 | +1,947 | 0.01% | 13,780,959 |
| 2018-06-29 | 2018-06-27 | 88.133 | 156,689 | +2,855 | 0.01% | 13,809,411 |
| 2018-06-25 | 2018-06-21 | 90.515 | 153,834 | +714 | 0.01% | 13,924,219 |
| 2018-06-13 | 2018-06-11 | 92.616 | 153,120 | +714 | 0.01% | 14,181,409 |
| 2018-06-01 | 2018-05-30 | 91.075 | 152,406 | +713 | 0.01% | 13,880,382 |
| 2018-05-23 | 2018-05-18 | 93.457 | 151,693 | +714 | 0.01% | 14,176,773 |
| 2018-05-21 | 2018-05-17 | 93.737 | 150,979 | -1,427 | 0.01% | 14,152,354 |
| 2018-05-18 | 2018-05-16 | 94.998 | 152,406 | -714 | 0.01% | 14,478,307 |
| 2018-05-17 | 2018-05-15 | 95.208 | 153,120 | -1,428 | 0.01% | 14,578,317 |
| 2018-05-15 | 2018-05-11 | 97.352 | 154,548 | +2,847 | 0.01% | 15,045,508 |
| 2018-05-09 | 2018-05-07 | 94.211 | 151,701 | +17,013 | 0.01% | 14,291,950 |
| 2018-05-08 | 2018-05-04 | 94.354 | 134,688 | +1,402 | 0.01% | 12,708,359 |
| 2018-03-28 | 2018-03-26 | 94.854 | 133,286 | -36,429 | 0.01% | 12,642,665 |
| 2018-03-22 | 2018-03-20 | 99.136 | 169,715 | -21,017 | 0.01% | 16,824,865 |
| 2018-03-21 | 2018-03-19 | 99.350 | 190,732 | -36,078 | 0.01% | 18,949,245 |
| 2018-03-20 | 2018-03-16 | 99.921 | 226,810 | +700 | 0.01% | 22,663,101 |
| 2018-03-16 | 2018-03-14 | 98.565 | 226,110 | +351 | 0.01% | 22,286,535 |
| 2018-03-14 | 2018-03-12 | 97.780 | 225,759 | -48,339 | 0.01% | 22,074,697 |
| 2018-02-09 | 2018-02-07 | 99.921 | 274,098 | -21,717 | 0.01% | 27,388,169 |
| 2018-02-07 | 2018-02-05 | 104.418 | 295,815 | -1,401 | 0.01% | 30,888,273 |
| 2018-02-02 | 2018-01-31 | 106.559 | 297,216 | -350 | 0.01% | 31,670,950 |
| 2018-01-26 | 2018-01-24 | 106.487 | 297,566 | -701 | 0.01% | 31,687,008 |
| 2018-01-25 | 2018-01-23 | 107.058 | 298,267 | -882 | 0.01% | 31,931,959 |
| 2018-01-24 | 2018-01-22 | 105.774 | 299,149 | -701 | 0.01% | 31,642,068 |
| 2018-01-22 | 2018-01-18 | 102.776 | 299,850 | -2,102 | 0.01% | 30,817,375 |
| 2018-01-16 | 2018-01-12 | 104.418 | 301,952 | -700 | 0.01% | 31,529,083 |
| 2018-01-15 | 2018-01-11 | 103.561 | 302,652 | -1,253 | 0.01% | 31,342,964 |
| 2018-01-12 | 2018-01-10 | 103.133 | 303,905 | +3,355 | 0.01% | 31,342,584 |
| 2018-01-10 | 2018-01-08 | 100.992 | 300,550 | -7,006 | 0.01% | 30,353,046 |
| 2018-01-08 | 2018-01-04 | 98.708 | 307,556 | -1,401 | 0.01% | 30,358,163 |
| 2018-01-05 | 2018-01-03 | 98.494 | 308,957 | -258 | 0.01% | 30,430,300 |
| 2018-01-04 | 2018-01-02 | 98.351 | 309,215 | -2,544 | 0.01% | 30,411,572 |
| 2017-12-28 | 2017-12-22 | 97.994 | 311,759 | -351 | 0.01% | 30,550,522 |
| 2017-12-22 | 2017-12-20 | 97.066 | 312,110 | -1,401 | 0.01% | 30,295,331 |
| 2017-12-21 | 2017-12-19 | 95.353 | 313,511 | -700 | 0.01% | 29,894,297 |
| 2017-12-20 | 2017-12-18 | 95.924 | 314,211 | -351 | 0.01% | 30,140,452 |
| 2017-12-19 | 2017-12-15 | 94.211 | 314,562 | -2,690 | 0.01% | 29,635,298 |
| 2017-12-15 | 2017-12-13 | 94.283 | 317,252 | -1,050 | 0.01% | 29,911,369 |
| 2017-12-11 | 2017-12-07 | 93.498 | 318,302 | -701 | 0.01% | 29,760,469 |
| 2017-11-30 | 2017-11-28 | 93.069 | 319,003 | +701 | 0.01% | 29,689,403 |
| 2017-11-23 | 2017-11-21 | 93.212 | 318,302 | -1,752 | 0.01% | 29,669,597 |
| 2017-11-07 | 2017-11-03 | 94.996 | 320,054 | +1,401 | 0.01% | 30,403,979 |
| 2017-11-06 | 2017-11-02 | 95.639 | 318,653 | +1,401 | 0.01% | 30,475,575 |
| 2017-10-27 | 2017-10-25 | 91.499 | 317,252 | +351 | 0.01% | 29,028,293 |
| 2017-10-26 | 2017-10-24 | 92.356 | 316,901 | +700 | 0.01% | 29,267,592 |
| 2017-10-20 | 2017-10-18 | 97.637 | 316,201 | -2,101 | 0.01% | 30,872,972 |
| 2017-10-18 | 2017-10-16 | 94.925 | 318,302 | +1,401 | 0.01% | 30,214,827 |
| 2017-10-16 | 2017-10-12 | 93.069 | 316,901 | -9,108 | 0.01% | 29,493,771 |
| 2017-10-09 | 2017-10-04 | 92.784 | 326,009 | -479 | 0.01% | 30,248,375 |
| 2017-09-26 | 2017-09-22 | 92.498 | 326,488 | +4,131 | 0.01% | 30,199,610 |
| 2017-09-25 | 2017-09-21 | 93.712 | 322,357 | +2,802 | 0.01% | 30,208,623 |
| 2017-09-14 | 2017-09-12 | 96.495 | 319,555 | -717 | 0.01% | 30,835,530 |
| 2017-09-12 | 2017-09-08 | 97.566 | 320,272 | -3,216 | 0.01% | 31,247,594 |
| 2017-09-11 | 2017-09-07 | 94.211 | 323,488 | +350 | 0.01% | 30,476,228 |
| 2017-09-05 | 2017-09-01 | 97.598 | 323,138 | +351 | 0.01% | 31,537,648 |
| 2017-09-04 | 2017-08-31 | 98.675 | 322,787 | +1,995 | 0.01% | 31,851,111 |
| 2017-08-30 | 2017-08-28 | 98.101 | 320,792 | -10,516 | 0.01% | 31,469,949 |
| 2017-08-28 | 2017-08-24 | 97.311 | 331,308 | +13,997 | 0.01% | 32,239,852 |
| 2017-08-25 | 2017-08-22 | 97.742 | 317,311 | -1,393 | 0.01% | 31,014,520 |
| 2017-08-24 | 2017-08-21 | 96.449 | 318,704 | +1,393 | 0.01% | 30,738,689 |
| 2017-08-17 | 2017-08-15 | 97.024 | 317,311 | -348 | 0.01% | 30,786,640 |
| 2017-08-16 | 2017-08-14 | 98.316 | 317,659 | -1,613 | 0.01% | 31,231,039 |
| 2017-08-15 | 2017-08-11 | 97.742 | 319,272 | -5,918 | 0.01% | 31,206,192 |
| 2017-08-11 | 2017-08-09 | 100.543 | 325,190 | -256 | 0.01% | 32,695,428 |
| 2017-08-09 | 2017-08-07 | 99.034 | 325,446 | -1,832 | 0.01% | 32,230,350 |
| 2017-08-08 | 2017-08-04 | 97.383 | 327,278 | +348 | 0.01% | 31,871,193 |
| 2017-08-07 | 2017-08-03 | 93.361 | 326,930 | -1,393 | 0.01% | 30,522,489 |
| 2017-08-04 | 2017-08-02 | 93.433 | 328,323 | +348 | 0.01% | 30,676,119 |
| 2017-08-03 | 2017-08-01 | 92.858 | 327,975 | +1,741 | 0.01% | 30,455,174 |
| 2017-07-27 | 2017-07-25 | 89.842 | 326,234 | -1,741 | 0.01% | 29,309,496 |
| 2017-07-26 | 2017-07-24 | 89.411 | 327,975 | -348 | 0.01% | 29,324,587 |
| 2017-07-20 | 2017-07-18 | 89.196 | 328,323 | -1,392 | 0.01% | 29,284,966 |
| 2017-07-18 | 2017-07-14 | 89.052 | 329,715 | -6,962 | 0.01% | 29,361,768 |
| 2017-07-17 | 2017-07-13 | 88.980 | 336,677 | -4,735 | 0.01% | 29,957,569 |
| 2017-07-14 | 2017-07-12 | 88.118 | 341,412 | +11,697 | 0.01% | 30,084,664 |
| 2017-07-11 | 2017-07-07 | 86.323 | 329,715 | -1,393 | 0.01% | 28,461,972 |
| 2017-07-10 | 2017-07-06 | 85.389 | 331,108 | -1,392 | 0.01% | 28,273,094 |
| 2017-07-06 | 2017-07-04 | 85.461 | 332,500 | +1,392 | 0.01% | 28,415,835 |
| 2017-06-23 | 2017-06-21 | 88.693 | 331,108 | +697 | 0.01% | 29,366,923 |
| 2017-06-22 | 2017-06-20 | 88.837 | 330,411 | -1,393 | 0.01% | 29,352,562 |
| 2017-06-19 | 2017-06-15 | 87.400 | 331,804 | +2,437 | 0.01% | 28,999,734 |
| 2017-06-15 | 2017-06-13 | 88.190 | 329,367 | -2,089 | 0.01% | 29,046,932 |
| 2017-06-13 | 2017-06-09 | 87.687 | 331,456 | +697 | 0.01% | 29,064,534 |
| 2017-06-12 | 2017-06-08 | 87.687 | 330,759 | -6,266 | 0.01% | 29,003,416 |
| 2017-06-08 | 2017-06-06 | 88.047 | 337,025 | -4,910 | 0.01% | 29,673,885 |
| 2017-06-07 | 2017-06-05 | 86.036 | 341,935 | +2,125 | 0.01% | 29,418,613 |
| 2017-06-06 | 2017-06-02 | 85.677 | 339,810 | -1,393 | 0.01% | 29,113,768 |
| 2017-05-29 | 2017-05-25 | 82.517 | 341,203 | +696 | 0.01% | 28,154,945 |
| 2017-05-22 | 2017-05-18 | 82.086 | 340,507 | -696 | 0.01% | 27,950,790 |
| 2017-05-19 | 2017-05-17 | 82.517 | 341,203 | +696 | 0.01% | 28,154,945 |
| 2017-05-18 | 2017-05-16 | 81.511 | 340,507 | -1,392 | 0.01% | 27,755,159 |
| 2017-05-16 | 2017-05-12 | 84.129 | 341,899 | +5,479 | 0.01% | 28,763,595 |
| 2017-05-12 | 2017-05-10 | 82.810 | 336,420 | -46 | 0.01% | 27,858,883 |
| 2017-05-11 | 2017-05-09 | 82.810 | 336,466 | +1,365 | 0.01% | 27,862,692 |
| 2017-05-10 | 2017-05-08 | 82.663 | 335,101 | +46 | 0.01% | 27,700,543 |
| 2017-05-02 | 2017-04-27 | 81.271 | 335,055 | -1,365 | 0.01% | 27,230,217 |
| 2017-04-28 | 2017-04-26 | 81.124 | 336,420 | -341 | 0.01% | 27,291,844 |
| 2017-04-24 | 2017-04-20 | 80.245 | 336,761 | -682 | 0.01% | 27,023,361 |
| 2017-04-18 | 2017-04-12 | 80.318 | 337,443 | -1,365 | 0.01% | 27,102,817 |
| 2017-03-29 | 2017-03-27 | 79.072 | 338,808 | -341 | 0.01% | 26,790,360 |
| 2017-03-28 | 2017-03-24 | 79.439 | 339,149 | -682 | 0.01% | 26,941,593 |
| 2017-03-10 | 2017-03-08 | 75.042 | 339,831 | +682 | 0.01% | 25,501,540 |
| 2017-03-09 | 2017-03-07 | 74.969 | 339,149 | -682 | 0.01% | 25,425,507 |
| 2017-03-06 | 2017-03-02 | 76.654 | 339,831 | +682 | 0.01% | 26,049,424 |
| 2017-03-02 | 2017-02-28 | 77.387 | 339,149 | -682 | 0.01% | 26,245,685 |
| 2017-03-01 | 2017-02-27 | 78.120 | 339,831 | -682 | 0.01% | 26,547,501 |
| 2017-02-20 | 2017-02-16 | 76.214 | 340,513 | -683 | 0.01% | 25,951,979 |
| 2017-02-14 | 2017-02-10 | 77.167 | 341,196 | +2,047 | 0.01% | 26,329,084 |
| 2017-02-08 | 2017-02-06 | 75.188 | 339,149 | -682 | 0.01% | 25,500,069 |
| 2017-01-26 | 2017-01-24 | 73.796 | 339,831 | +682 | 0.01% | 25,078,174 |
| 2017-01-25 | 2017-01-23 | 73.943 | 339,149 | +683 | 0.01% | 25,077,553 |
| 2017-01-20 | 2017-01-18 | 76.801 | 338,466 | -683 | 0.01% | 25,994,399 |
| 2017-01-19 | 2017-01-17 | 74.309 | 339,149 | -682 | 0.01% | 25,201,823 |
| 2017-01-18 | 2017-01-16 | 72.697 | 339,831 | +682 | 0.01% | 24,704,617 |
| 2017-01-10 | 2017-01-06 | 72.550 | 339,149 | -682 | 0.01% | 24,605,330 |
| 2017-01-06 | 2017-01-04 | 71.451 | 339,831 | -3,411 | 0.01% | 24,281,251 |
| 2016-12-30 | 2016-12-28 | 69.033 | 343,242 | +682 | 0.01% | 23,694,895 |
| 2016-12-28 | 2016-12-22 | 70.791 | 342,560 | +682 | 0.01% | 24,250,306 |
| 2016-12-15 | 2016-12-13 | 75.335 | 341,878 | +1,365 | 0.01% | 25,755,366 |
| 2016-12-14 | 2016-12-12 | 75.188 | 340,513 | +341 | 0.01% | 25,602,626 |
| 2016-12-13 | 2016-12-09 | 77.607 | 340,172 | +1,364 | 0.01% | 26,399,638 |
| 2016-12-01 | 2016-11-29 | 76.141 | 338,808 | -1,364 | 0.01% | 25,797,205 |
| 2016-11-25 | 2016-11-23 | 76.068 | 340,172 | -341 | 0.01% | 25,876,133 |
| 2016-11-22 | 2016-11-18 | 74.382 | 340,513 | +341 | 0.01% | 25,328,134 |
| 2016-11-18 | 2016-11-16 | 74.309 | 340,172 | +2,729 | 0.01% | 25,277,841 |
| 2016-11-11 | 2016-11-09 | 75.921 | 337,443 | +1,365 | 0.01% | 25,619,086 |
| 2016-11-10 | 2016-11-08 | 78.413 | 336,078 | -683 | 0.01% | 26,352,833 |
| 2016-11-09 | 2016-11-07 | 77.387 | 336,761 | +1,365 | 0.01% | 26,060,885 |
| 2016-11-08 | 2016-11-04 | 84.862 | 335,396 | -1,365 | 0.01% | 28,462,293 |
| 2016-11-03 | 2016-11-01 | 85.668 | 336,761 | -2,729 | 0.01% | 28,849,597 |
| 2016-11-02 | 2016-10-31 | 84.202 | 339,490 | +2,047 | 0.01% | 28,585,808 |
| 2016-10-19 | 2016-10-17 | 79.585 | 337,443 | -3,411 | 0.01% | 26,855,528 |
| 2016-10-17 | 2016-10-13 | 80.098 | 340,854 | +682 | 0.01% | 27,301,846 |
| 2016-10-13 | 2016-10-11 | 80.758 | 340,172 | -3,412 | 0.01% | 27,471,578 |
| 2016-10-12 | 2016-10-07 | 83.250 | 343,584 | +3,412 | 0.01% | 28,603,206 |
| 2016-10-11 | 2016-10-06 | 82.810 | 340,172 | +3,411 | 0.01% | 28,169,586 |
| 2016-10-07 | 2016-10-05 | 83.176 | 336,761 | -6,140 | 0.01% | 28,010,516 |
| 2016-10-06 | 2016-10-04 | 83.323 | 342,901 | -2,047 | 0.01% | 28,571,476 |
| 2016-10-05 | 2016-10-03 | 83.689 | 344,948 | +2,047 | 0.01% | 28,868,432 |
| 2016-10-04 | 2016-09-30 | 82.956 | 342,901 | -683 | 0.01% | 28,445,831 |
| 2016-10-03 | 2016-09-29 | 84.056 | 343,584 | +3,412 | 0.01% | 28,880,174 |
| 2016-09-30 | 2016-09-28 | 83.689 | 340,172 | -1,365 | 0.01% | 28,468,732 |
| 2016-09-29 | 2016-09-27 | 83.030 | 341,537 | +6,141 | 0.01% | 28,357,708 |
| 2016-09-28 | 2016-09-26 | 82.663 | 335,396 | -256 | 0.01% | 27,724,928 |
| 2016-09-27 | 2016-09-23 | 83.689 | 335,652 | -3,411 | 0.01% | 28,090,456 |
| 2016-09-23 | 2016-09-21 | 82.150 | 339,063 | -5,459 | 0.01% | 27,854,122 |
| 2016-09-22 | 2016-09-20 | 82.370 | 344,522 | -4,650 | 0.01% | 28,378,323 |
| 2016-09-21 | 2016-09-19 | 83.469 | 349,172 | -683 | 0.01% | 29,145,170 |
| 2016-09-20 | 2016-09-15 | 82.517 | 349,855 | +7,506 | 0.01% | 28,868,880 |
| 2016-09-15 | 2016-09-13 | 81.491 | 342,349 | +125 | 0.01% | 27,898,272 |
| 2016-09-14 | 2016-09-12 | 82.443 | 342,224 | -19,104 | 0.01% | 28,214,115 |
| 2016-09-13 | 2016-09-09 | 85.668 | 361,328 | -1,534 | 0.01% | 30,954,200 |
| 2016-09-12 | 2016-09-08 | 84.983 | 362,862 | +11,599 | 0.01% | 30,836,995 |
| 2016-09-09 | 2016-09-07 | 83.655 | 351,263 | -1,749 | 0.01% | 29,384,854 |
| 2016-09-08 | 2016-09-06 | 82.991 | 353,012 | +4,744 | 0.01% | 29,296,792 |
| 2016-09-07 | 2016-09-05 | 82.622 | 348,268 | -677 | 0.01% | 28,774,625 |
| 2016-09-06 | 2016-09-02 | 80.778 | 348,945 | -678 | 0.01% | 28,187,021 |
| 2016-09-05 | 2016-09-01 | 80.188 | 349,623 | +678 | 0.01% | 28,035,456 |
| 2016-09-02 | 2016-08-31 | 80.409 | 348,945 | -2,034 | 0.01% | 28,058,313 |
| 2016-09-01 | 2016-08-30 | 80.409 | 350,979 | -339 | 0.01% | 28,221,865 |
| 2016-08-31 | 2016-08-29 | 80.409 | 351,318 | -677 | 0.01% | 28,249,124 |
| 2016-08-30 | 2016-08-26 | 81.368 | 351,995 | +4,066 | 0.01% | 28,641,126 |
| 2016-08-29 | 2016-08-25 | 80.925 | 347,929 | +1,356 | 0.01% | 28,156,284 |
| 2016-08-26 | 2016-08-24 | 80.704 | 346,573 | -7,795 | 0.01% | 27,969,850 |
| 2016-08-25 | 2016-08-23 | 82.475 | 354,368 | +2,034 | 0.01% | 29,226,337 |
| 2016-08-24 | 2016-08-22 | 81.884 | 352,334 | +4,744 | 0.01% | 28,850,651 |
| 2016-08-23 | 2016-08-19 | 81.220 | 347,590 | +3,424 | 0.01% | 28,231,417 |
| 2016-08-22 | 2016-08-18 | 80.261 | 344,166 | -4,744 | 0.01% | 27,623,261 |
| 2016-08-19 | 2016-08-17 | 79.671 | 348,910 | +7,382 | 0.01% | 27,798,109 |
| 2016-08-17 | 2016-08-15 | 80.852 | 341,528 | +4,745 | 0.01% | 27,613,086 |
| 2016-08-16 | 2016-08-12 | 80.925 | 336,783 | +1,355 | 0.01% | 27,254,290 |
| 2016-08-10 | 2016-08-08 | 83.360 | 335,428 | +1,356 | 0.01% | 27,961,202 |
| 2016-08-04 | 2016-08-01 | 82.475 | 334,072 | -678 | 0.01% | 27,552,434 |
| 2016-07-29 | 2016-07-27 | 82.917 | 334,750 | -214 | 0.01% | 27,756,518 |
| 2016-07-27 | 2016-07-25 | 81.516 | 334,964 | +1,694 | 0.01% | 27,304,768 |
| 2016-07-25 | 2016-07-21 | 80.778 | 333,270 | +464 | 0.01% | 26,920,829 |
| 2016-07-21 | 2016-07-19 | 77.827 | 332,806 | -14,266 | 0.01% | 25,901,308 |
| 2016-07-20 | 2016-07-18 | 78.491 | 347,072 | -678 | 0.01% | 27,242,019 |
| 2016-07-19 | 2016-07-15 | 77.532 | 347,750 | +339 | 0.01% | 26,961,741 |
| 2016-07-18 | 2016-07-14 | 76.794 | 347,411 | +7,456 | 0.01% | 26,679,174 |
| 2016-07-14 | 2016-07-12 | 75.983 | 339,955 | -678 | 0.01% | 25,830,734 |
| 2016-07-08 | 2016-07-06 | 72.442 | 340,633 | -339 | 0.01% | 24,676,087 |
| 2016-07-07 | 2016-07-05 | 72.958 | 340,972 | -339 | 0.01% | 24,876,718 |
| 2016-06-30 | 2016-06-28 | 67.942 | 341,311 | +250 | 0.01% | 23,189,319 |
| 2016-06-27 | 2016-06-23 | 71.262 | 341,061 | +2,033 | 0.01% | 24,304,532 |
| 2016-05-31 | 2016-05-27 | 71.114 | 339,028 | -5,422 | 0.01% | 24,109,638 |
| 2016-05-30 | 2016-05-26 | 70.966 | 344,450 | -1,695 | 0.01% | 24,444,398 |
| 2016-05-27 | 2016-05-25 | 70.376 | 346,145 | -1,106 | 0.01% | 24,360,406 |
| 2016-05-25 | 2016-05-23 | 66.762 | 347,251 | -1,355 | 0.01% | 23,183,028 |
| 2016-05-18 | 2016-05-16 | 68.988 | 348,606 | +13,196 | 0.01% | 24,049,756 |
| 2016-05-17 | 2016-05-13 | 68.988 | 335,410 | +994 | 0.01% | 23,139,386 |
| 2016-05-16 | 2016-05-12 | 70.045 | 334,416 | +9 | 0.01% | 23,424,193 |
| 2016-05-10 | 2016-05-06 | 73.215 | 334,407 | +1,987 | 0.01% | 24,483,681 |
| 2016-05-09 | 2016-05-05 | 75.027 | 332,420 | +332 | 0.01% | 24,940,385 |
| 2016-05-05 | 2016-05-03 | 76.536 | 332,088 | +331 | 0.01% | 25,416,793 |
| 2016-05-03 | 2016-04-28 | 81.593 | 331,757 | -663 | 0.01% | 27,069,199 |
| 2016-04-26 | 2016-04-22 | 78.801 | 332,420 | -331 | 0.01% | 26,194,931 |
| 2016-04-22 | 2016-04-20 | 78.197 | 332,751 | +35 | 0.01% | 26,020,087 |
| 2016-04-19 | 2016-04-15 | 78.121 | 332,716 | -907 | 0.01% | 25,992,237 |
| 2016-04-15 | 2016-04-13 | 76.461 | 333,623 | +1,569 | 0.01% | 25,509,095 |
| 2016-04-11 | 2016-04-07 | 74.347 | 332,054 | -994 | 0.01% | 24,687,355 |
| 2016-04-07 | 2016-04-05 | 74.272 | 333,048 | -6,624 | 0.01% | 24,736,118 |
| 2016-03-31 | 2016-03-29 | 74.347 | 339,672 | -662 | 0.01% | 25,253,734 |
| 2016-03-29 | 2016-03-23 | 74.498 | 340,334 | -663 | 0.01% | 25,354,328 |
| 2016-03-24 | 2016-03-22 | 74.876 | 340,997 | -175 | 0.01% | 25,532,412 |
| 2016-03-23 | 2016-03-21 | 71.706 | 341,172 | +122 | 0.01% | 24,463,951 |
| 2016-03-16 | 2016-03-14 | 71.932 | 341,050 | -331 | 0.01% | 24,532,430 |
| 2016-03-08 | 2016-03-04 | 68.837 | 341,381 | +994 | 0.01% | 23,499,780 |
| 2016-03-07 | 2016-03-03 | 65.365 | 340,387 | -663 | 0.01% | 22,249,511 |
| 2016-02-23 | 2016-02-19 | 62.346 | 341,050 | -662 | 0.01% | 21,263,156 |
| 2016-02-22 | 2016-02-18 | 61.063 | 341,712 | -164 | 0.01% | 20,865,960 |
| 2016-02-15 | 2016-02-11 | 59.402 | 341,876 | +662 | 0.01% | 20,308,272 |
| 2016-02-12 | 2016-02-05 | 60.686 | 341,214 | +1,325 | 0.01% | 20,706,777 |
| 2016-02-02 | 2016-01-29 | 62.875 | 339,889 | +16 | 0.01% | 21,370,355 |
| 2016-01-28 | 2016-01-26 | 58.648 | 339,873 | +278 | 0.01% | 19,932,754 |
| 2016-01-25 | 2016-01-21 | 59.629 | 339,595 | +662 | 0.01% | 20,249,672 |
| 2016-01-21 | 2016-01-19 | 67.403 | 338,933 | +7,891 | 0.01% | 22,845,198 |
| 2016-01-12 | 2016-01-08 | 72.838 | 331,042 | -495 | 0.01% | 24,112,377 |
| 2016-01-11 | 2016-01-07 | 71.781 | 331,537 | +662 | 0.01% | 23,798,092 |
| 2016-01-08 | 2016-01-06 | 71.555 | 330,875 | +663 | 0.01% | 23,675,650 |
| 2016-01-07 | 2016-01-05 | 73.668 | 330,212 | +331 | 0.01% | 24,326,089 |
| 2016-01-06 | 2016-01-04 | 74.347 | 329,881 | +331 | 0.01% | 24,525,798 |
| 2016-01-05 | 2015-12-31 | 76.083 | 329,550 | -662 | 0.01% | 25,073,298 |
| 2016-01-04 | 2015-12-29 | 76.989 | 330,212 | -332 | 0.01% | 25,422,757 |
| 2015-12-29 | 2015-12-24 | 77.140 | 330,544 | +1,813 | 0.01% | 25,498,216 |
| 2015-12-22 | 2015-12-18 | 76.838 | 328,731 | +662 | 0.01% | 25,259,111 |
| 2015-12-17 | 2015-12-15 | 76.083 | 328,069 | +663 | 0.01% | 24,960,619 |
| 2015-12-15 | 2015-12-11 | 77.216 | 327,406 | -332 | 0.01% | 25,280,863 |
| 2015-12-04 | 2015-12-02 | 80.159 | 327,738 | -3,502 | 0.01% | 26,271,262 |
| 2015-12-01 | 2015-11-27 | 76.687 | 331,240 | +662 | 0.01% | 25,401,894 |
| 2015-11-27 | 2015-11-25 | 78.121 | 330,578 | -1,987 | 0.01% | 25,825,213 |
| 2015-11-19 | 2015-11-17 | 79.178 | 332,565 | -3,050 | 0.01% | 26,331,867 |
| 2015-11-18 | 2015-11-16 | 78.574 | 335,615 | +1,725 | 0.01% | 26,370,703 |
| 2015-11-17 | 2015-11-13 | 80.461 | 333,890 | +1,325 | 0.01% | 26,865,210 |
| 2015-11-12 | 2015-11-10 | 76.234 | 332,565 | +662 | 0.01% | 25,352,894 |
| 2015-11-10 | 2015-11-06 | 79.706 | 331,903 | +331 | 0.01% | 26,454,814 |
| 2015-10-29 | 2015-10-27 | 85.518 | 331,572 | +51 | 0.01% | 28,355,504 |
| 2015-10-28 | 2015-10-26 | 87.179 | 331,521 | -88 | 0.01% | 28,901,651 |
| 2015-10-26 | 2015-10-22 | 86.047 | 331,609 | -906 | 0.01% | 28,533,877 |
| 2015-10-19 | 2015-10-15 | 85.669 | 332,515 | -662 | 0.01% | 28,486,345 |
| 2015-10-16 | 2015-10-14 | 83.858 | 333,177 | +331 | 0.01% | 27,939,504 |
| 2015-10-14 | 2015-10-12 | 84.915 | 332,846 | +662 | 0.01% | 28,263,470 |
| 2015-09-24 | 2015-09-22 | 88.990 | 332,184 | -331 | 0.01% | 29,561,205 |
| 2015-09-23 | 2015-09-21 | 92.013 | 332,515 | -331 | 0.01% | 30,595,606 |
| 2015-09-22 | 2015-09-18 | 94.822 | 332,846 | +223 | 0.01% | 31,561,016 |
| 2015-09-21 | 2015-09-17 | 90.570 | 332,623 | +1,386 | 0.01% | 30,125,753 |
| 2015-09-16 | 2015-09-14 | 90.039 | 331,237 | -27 | 0.01% | 29,824,195 |
| 2015-09-15 | 2015-09-11 | 88.824 | 331,264 | +831 | 0.01% | 29,424,243 |
| 2015-09-11 | 2015-09-09 | 85.787 | 330,433 | -1,907 | 0.01% | 28,346,996 |
| 2015-09-10 | 2015-09-08 | 83.510 | 332,340 | -450 | 0.01% | 27,753,675 |
| 2015-09-04 | 2015-09-01 | 81.536 | 332,790 | -227 | 0.01% | 27,134,370 |
| 2015-09-01 | 2015-08-28 | 79.866 | 333,017 | +659 | 0.01% | 26,596,674 |
| 2015-08-31 | 2015-08-27 | 80.245 | 332,358 | -2,930 | 0.01% | 26,670,203 |
| 2015-08-28 | 2015-08-26 | 76.374 | 335,288 | +659 | 0.01% | 25,607,146 |
| 2015-08-27 | 2015-08-25 | 79.258 | 334,629 | +68 | 0.01% | 26,522,183 |
| 2015-08-26 | 2015-08-24 | 77.209 | 334,561 | +330 | 0.01% | 25,831,014 |
| 2015-08-25 | 2015-08-21 | 82.827 | 334,231 | -74 | 0.01% | 27,683,224 |
| 2015-08-24 | 2015-08-20 | 85.939 | 334,305 | -177 | 0.01% | 28,729,925 |
| 2015-08-21 | 2015-08-19 | 87.002 | 334,482 | +98 | 0.01% | 29,100,641 |
| 2015-08-18 | 2015-08-14 | 90.115 | 334,384 | -156 | 0.01% | 30,132,933 |
| 2015-08-17 | 2015-08-13 | 90.570 | 334,540 | +659 | 0.01% | 30,299,376 |
| 2015-08-14 | 2015-08-12 | 91.329 | 333,881 | +184 | 0.01% | 30,493,167 |
| 2015-08-13 | 2015-08-11 | 92.544 | 333,697 | -329 | 0.01% | 30,881,700 |
| 2015-08-12 | 2015-08-10 | 94.214 | 334,026 | +3,536 | 0.01% | 31,470,037 |
| 2015-08-11 | 2015-08-07 | 94.594 | 330,490 | -330 | 0.01% | 31,262,345 |
| 2015-08-10 | 2015-08-06 | 95.885 | 330,820 | +302 | 0.01% | 31,720,520 |
| 2015-08-05 | 2015-08-03 | 97.631 | 330,518 | -659 | 0.01% | 32,268,686 |
| 2015-08-04 | 2015-07-31 | 98.086 | 331,177 | -329 | 0.01% | 32,483,878 |
| 2015-07-31 | 2015-07-29 | 98.238 | 331,506 | -1,126 | 0.01% | 32,566,483 |
| 2015-07-30 | 2015-07-28 | 97.782 | 332,632 | +2,427 | 0.01% | 32,525,582 |
| 2015-07-29 | 2015-07-27 | 96.492 | 330,205 | -485 | 0.01% | 31,862,099 |
| 2015-07-24 | 2015-07-22 | 99.605 | 330,690 | -129 | 0.01% | 32,938,217 |
| 2015-07-23 | 2015-07-21 | 99.605 | 330,819 | +1,905 | 0.01% | 32,951,066 |
| 2015-07-22 | 2015-07-20 | 101.502 | 328,914 | -115 | 0.01% | 33,385,583 |
| 2015-07-21 | 2015-07-17 | 102.262 | 329,029 | -1,188 | 0.01% | 33,647,048 |
| 2015-07-20 | 2015-07-16 | 101.275 | 330,217 | +18 | 0.01% | 33,442,632 |
| 2015-07-17 | 2015-07-15 | 100.743 | 330,199 | -1,543 | 0.01% | 33,265,333 |
| 2015-07-16 | 2015-07-14 | 98.845 | 331,742 | -240 | 0.01% | 32,791,149 |
| 2015-07-14 | 2015-07-10 | 92.696 | 331,982 | -867 | 0.01% | 30,773,394 |
| 2015-07-13 | 2015-07-09 | 92.165 | 332,849 | +181 | 0.01% | 30,676,876 |
| 2015-07-10 | 2015-07-08 | 87.989 | 332,668 | -329 | 0.01% | 29,271,141 |
| 2015-07-09 | 2015-07-07 | 94.366 | 332,997 | -240 | 0.01% | 31,423,651 |
| 2015-07-07 | 2015-07-03 | 97.251 | 333,237 | +324 | 0.01% | 32,407,650 |
| 2015-07-06 | 2015-07-02 | 98.466 | 332,913 | -658 | 0.01% | 32,780,526 |
| 2015-07-03 | 2015-06-30 | 97.631 | 333,571 | +779 | 0.01% | 32,566,752 |
| 2015-07-02 | 2015-06-29 | 95.960 | 332,792 | +1,231 | 0.01% | 31,934,869 |
| 2015-06-30 | 2015-06-26 | 96.947 | 331,561 | +2,755 | 0.01% | 32,143,971 |
| 2015-06-29 | 2015-06-25 | 98.314 | 328,806 | +121 | 0.01% | 32,326,203 |
| 2015-06-24 | 2015-06-22 | 98.693 | 328,685 | -779 | 0.01% | 32,439,073 |
| 2015-06-23 | 2015-06-19 | 100.971 | 329,464 | -2,305 | 0.01% | 33,266,323 |
| 2015-06-22 | 2015-06-18 | 100.440 | 331,769 | -659 | 0.01% | 33,322,750 |
| 2015-06-19 | 2015-06-17 | 99.832 | 332,428 | +2,305 | 0.01% | 33,187,042 |
| 2015-06-18 | 2015-06-16 | 98.542 | 330,123 | +2,097 | 0.01% | 32,530,869 |
| 2015-06-17 | 2015-06-15 | 100.136 | 328,026 | +329 | 0.01% | 32,847,193 |
| 2015-06-16 | 2015-06-12 | 102.945 | 327,697 | +330 | 0.01% | 33,734,738 |
| 2015-06-15 | 2015-06-11 | 103.325 | 327,367 | -1,073 | 0.01% | 33,825,032 |
| 2015-06-12 | 2015-06-10 | 99.605 | 328,440 | +1,834 | 0.01% | 32,714,107 |
| 2015-06-11 | 2015-06-09 | 96.947 | 326,606 | +466 | 0.01% | 31,663,597 |
| 2015-06-10 | 2015-06-08 | 100.516 | 326,140 | +4,254 | 0.01% | 32,782,136 |
| 2015-06-09 | 2015-06-05 | 102.869 | 321,886 | +9,898 | 0.01% | 33,112,089 |
| 2015-06-08 | 2015-06-04 | 106.361 | 311,988 | +11,999 | 0.01% | 33,183,426 |
| 2015-06-05 | 2015-06-03 | 112.511 | 299,989 | 0.01% | 33,751,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy