History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 5,966,483 +0 0.17% 229,112,947
2025-10-13 2025-10-09 38.700 5,966,483 +0 0.17% 230,902,892
2025-10-10 2025-10-08 37.960 5,966,483 +206,500 0.17% 226,487,695
2025-10-09 2025-10-06 37.440 5,759,983 +13,000 0.16% 215,653,764
2025-10-08 2025-10-03 38.020 5,746,983 +3,500 0.16% 218,500,294
2025-10-06 2025-10-02 37.900 5,743,483 -27,500 0.16% 217,678,006
2025-10-03 2025-09-30 37.720 5,770,983 +20,185 0.16% 217,681,479
2025-09-30 2025-09-26 36.280 5,750,798 +58,359 0.16% 208,638,951
2025-09-29 2025-09-25 36.220 5,692,439 -66,240 0.16% 206,180,141
2025-09-26 2025-09-24 36.680 5,758,679 +72,800 0.16% 211,228,346
2025-09-25 2025-09-23 36.540 5,685,879 -69,500 0.16% 207,762,019
2025-09-24 2025-09-22 36.740 5,755,379 -115,500 0.16% 211,452,624
2025-09-23 2025-09-19 36.580 5,870,879 +180,894 0.17% 214,756,754
2025-09-22 2025-09-18 37.040 5,689,985 -172,379 0.16% 210,757,044
2025-09-19 2025-09-17 37.700 5,862,364 -741,196 0.17% 221,011,123
2025-09-18 2025-09-16 37.760 6,603,560 -743,500 0.19% 249,350,426
2025-09-17 2025-09-15 37.920 7,347,060 -5,972,390 0.21% 278,600,515
2025-09-16 2025-09-12 38.834 13,319,450 +4,500 0.38% 517,247,486
2025-09-15 2025-09-11 38.430 13,314,950 +189,531 0.38% 511,692,164
2025-09-12 2025-09-10 38.491 13,125,419 -105,160 0.38% 505,204,104
2025-09-11 2025-09-09 37.925 13,230,579 +6,911,277 0.38% 501,766,701
2025-09-10 2025-09-08 37.581 6,319,302 +99,480 0.18% 237,487,507
2025-09-09 2025-09-05 37.359 6,219,822 +8,018 0.18% 232,366,534
2025-09-08 2025-09-04 36.995 6,211,804 -27,419 0.18% 229,807,819
2025-09-05 2025-09-03 36.793 6,239,223 +31,675 0.18% 229,561,560
2025-09-04 2025-09-02 37.319 6,207,548 +12,868 0.18% 231,657,143
2025-09-03 2025-09-01 37.703 6,194,680 -15,904 0.18% 233,555,033
2025-09-02 2025-08-29 37.096 6,210,584 +5,263 0.18% 230,390,109
2025-09-01 2025-08-28 37.278 6,205,321 +105,300 0.18% 231,323,277
2025-08-29 2025-08-27 36.915 6,100,021 +1,089 0.18% 225,179,365
2025-08-28 2025-08-26 36.995 6,098,932 +78,989 0.18% 225,632,081
2025-08-27 2025-08-25 37.763 6,019,943 +35,932 0.17% 227,331,906
2025-08-26 2025-08-22 37.319 5,984,011 -11,086 0.17% 223,315,050
2025-08-25 2025-08-21 37.440 5,995,097 +10,789 0.17% 224,455,549
2025-08-22 2025-08-20 37.177 5,984,308 +199,357 0.17% 222,479,743
2025-08-21 2025-08-19 37.379 5,784,951 +12,768 0.17% 216,237,059
2025-08-20 2025-08-18 37.056 5,772,183 +166,296 0.17% 213,893,771
2025-08-19 2025-08-15 37.723 5,605,887 +1,392,483 0.16% 211,469,321
2025-08-18 2025-08-14 38.389 4,213,404 -102,945 0.12% 161,750,420
2025-08-15 2025-08-13 38.329 4,316,349 +42,455 0.12% 165,440,791
2025-08-13 2025-08-11 37.844 4,273,894 -20,292 0.12% 161,741,042
2025-08-12 2025-08-08 37.581 4,294,186 -51,967 0.12% 161,381,040
2025-08-11 2025-08-07 37.359 4,346,153 +87,801 0.13% 162,368,073
2025-08-08 2025-08-06 36.591 4,258,352 -17,375 0.12% 155,818,393
2025-08-07 2025-08-05 36.632 4,275,727 +27,203 0.12% 156,626,948
2025-08-06 2025-08-04 35.864 4,248,524 +101,903 0.12% 152,368,484
2025-08-05 2025-08-01 35.965 4,146,621 -26,727 0.12% 149,132,761
2025-08-04 2025-07-31 36.420 4,173,348 +31,181 0.12% 151,991,250
2025-08-01 2025-07-30 37.329 4,142,167 -80,178 0.12% 154,621,814
2025-07-31 2025-07-29 37.278 4,222,345 -156,095 0.12% 157,401,476
2025-07-30 2025-07-28 37.278 4,378,440 +20,292 0.13% 163,220,418
2025-07-28 2025-07-24 37.076 4,358,148 -124,227 0.13% 161,583,405
2025-07-25 2025-07-23 37.329 4,482,375 -41,574 0.13% 167,321,345
2025-07-24 2025-07-22 36.824 4,523,949 +17,140 0.13% 166,588,091
2025-07-23 2025-07-21 35.864 4,506,809 +24,252 0.13% 161,631,582
2025-07-21 2025-07-17 35.359 4,482,557 -11,384 0.13% 158,497,561
2025-07-18 2025-07-16 35.157 4,493,941 -42,068 0.13% 157,992,084
2025-07-17 2025-07-15 35.510 4,536,009 +53,452 0.13% 161,074,931
2025-07-16 2025-07-14 35.409 4,482,557 -52,067 0.13% 158,723,986
2025-07-15 2025-07-11 35.308 4,534,624 +86,613 0.13% 160,109,529
2025-07-14 2025-07-10 35.106 4,448,011 -294,680 0.13% 156,152,657
2025-07-11 2025-07-09 35.005 4,742,691 +388,023 0.14% 166,018,615
2025-07-10 2025-07-08 35.056 4,354,668 -3,465 0.13% 152,655,776
2025-07-09 2025-07-07 35.056 4,358,133 -88,097 0.13% 152,777,244
2025-07-08 2025-07-04 35.359 4,446,230 -37,165 0.13% 157,213,084
2025-07-07 2025-07-03 35.813 4,483,395 +2,475 0.13% 160,565,398
2025-07-04 2025-07-02 35.611 4,480,920 -3,188 0.13% 159,571,391
2025-07-03 2025-06-30 34.955 4,484,108 -159,487 0.13% 156,740,375
2025-07-02 2025-06-27 35.308 4,643,595 +516,704 0.13% 163,957,102
2025-06-30 2025-06-26 35.157 4,126,891 +21,282 0.12% 145,087,822
2025-06-27 2025-06-25 35.914 4,105,609 -204 0.12% 147,450,385
2025-06-26 2025-06-24 35.106 4,105,813 -105,596 0.12% 144,139,394
2025-06-25 2025-06-23 34.298 4,211,409 +128,040 0.12% 144,442,806
2025-06-24 2025-06-20 33.288 4,083,369 -22,312 0.12% 135,926,071
2025-06-23 2025-06-19 33.540 4,105,681 +16,332 0.12% 137,705,728
2025-06-20 2025-06-18 33.944 4,089,349 +4,823 0.12% 138,810,453
2025-06-19 2025-06-17 33.843 4,084,526 -87,874 0.12% 138,234,100
2025-06-18 2025-06-16 34.096 4,172,400 +53,731 0.12% 142,261,843
2025-06-17 2025-06-13 33.793 4,118,669 -55,854 0.12% 139,181,570
2025-06-16 2025-06-12 33.995 4,174,523 -527,054 0.12% 141,912,498
2025-06-13 2025-06-11 33.995 4,701,577 +393,185 0.14% 159,829,647
2025-06-12 2025-06-10 33.389 4,308,392 +8,838 0.12% 143,851,830
2025-06-11 2025-06-09 33.439 4,299,554 -210,839 0.12% 143,773,922
2025-06-10 2025-06-06 33.288 4,510,393 -397,879 0.13% 150,140,729
2025-06-09 2025-06-05 33.288 4,908,272 -484,830 0.14% 163,385,217
2025-06-06 2025-06-04 32.581 5,393,102 -322,198 0.16% 175,710,240
2025-06-05 2025-06-03 33.086 5,715,300 -442,960 0.16% 189,094,568
2025-06-04 2025-06-02 32.732 6,158,260 -320,036 0.18% 201,572,717
2025-06-03 2025-05-30 32.833 6,478,296 -178,777 0.19% 212,702,633
2025-06-02 2025-05-29 32.328 6,657,073 +62,011 0.19% 215,209,786
2025-05-30 2025-05-28 32.227 6,595,062 -906,852 0.19% 212,538,829
2025-05-29 2025-05-27 31.772 7,501,914 +202,314 0.22% 238,353,454
2025-05-28 2025-05-26 34.256 7,299,600 +554,318 0.21% 250,055,523
2025-05-27 2025-05-23 34.203 6,745,282 +430,089 0.19% 230,711,286
2025-05-26 2025-05-22 34.151 6,315,193 -1,416,458 0.19% 215,667,978
2025-05-23 2025-05-21 34.730 7,731,651 +1,462,065 0.23% 268,523,123
2025-05-22 2025-05-20 34.678 6,269,586 +85,386 0.19% 217,414,643
2025-05-21 2025-05-19 34.520 6,184,200 -7,590 0.19% 213,475,903
2025-05-20 2025-05-16 34.572 6,191,790 -2,372 0.19% 214,064,224
2025-05-19 2025-05-15 34.783 6,194,162 -3,193 0.19% 215,451,999
2025-05-16 2025-05-14 34.994 6,197,355 +52,181 0.19% 216,869,504
2025-05-15 2025-05-13 34.730 6,145,174 -1,424 0.19% 213,424,185
2025-05-14 2025-05-12 35.415 6,146,598 -16,371 0.19% 217,684,805
2025-05-13 2025-05-09 34.572 6,162,969 -369,533 0.19% 213,067,816
2025-05-12 2025-05-08 34.361 6,532,502 +10,067 0.20% 224,466,316
2025-05-09 2025-05-07 34.361 6,522,435 +315,455 0.20% 224,120,399
2025-05-08 2025-05-06 34.151 6,206,980 -68,119 0.19% 211,972,433
2025-05-07 2025-05-02 33.729 6,275,099 +131,660 0.19% 211,653,078
2025-05-06 2025-04-30 33.466 6,143,439 +173,144 0.19% 205,593,466
2025-05-02 2025-04-29 33.202 5,970,295 +6,856 0.18% 198,225,888
2025-04-30 2025-04-28 33.149 5,963,439 +216,312 0.18% 197,683,972
2025-04-29 2025-04-25 33.255 5,747,127 -25,208 0.17% 191,119,141
2025-04-28 2025-04-24 32.991 5,772,335 +247,417 0.17% 190,436,369
2025-04-25 2025-04-23 32.780 5,524,918 -74,002 0.17% 181,109,092
2025-04-24 2025-04-22 32.622 5,598,920 -182,027 0.17% 182,649,692
2025-04-23 2025-04-17 32.043 5,780,947 +291,263 0.17% 185,236,514
2025-04-22 2025-04-16 31.884 5,489,684 +112,425 0.17% 175,035,747
2025-04-17 2025-04-15 31.884 5,377,259 -108,733 0.16% 171,451,134
2025-04-16 2025-04-14 31.726 5,485,992 -322,570 0.17% 174,050,668
2025-04-15 2025-04-11 30.830 5,808,562 +432,915 0.17% 179,080,595
2025-04-14 2025-04-10 31.147 5,375,647 +459,986 0.16% 167,433,461
2025-04-11 2025-04-09 30.567 4,915,661 -317,250 0.15% 150,256,736
2025-04-10 2025-04-08 30.567 5,232,911 +785,148 0.16% 159,954,099
2025-04-09 2025-04-07 31.094 4,447,763 -1,181,224 0.13% 138,298,567
2025-04-08 2025-04-03 33.202 5,628,987 +98,828 0.17% 186,893,771
2025-04-07 2025-04-02 33.360 5,530,159 +110,287 0.17% 184,486,827
2025-04-03 2025-04-01 33.202 5,419,872 -18,229 0.16% 179,950,730
2025-04-02 2025-03-31 33.149 5,438,101 +167,787 0.16% 180,269,372
2025-04-01 2025-03-28 33.149 5,270,314 -41,141 0.16% 174,707,347
2025-03-31 2025-03-27 33.413 5,311,455 -87,712 0.16% 177,470,755
2025-03-28 2025-03-26 33.887 5,399,167 +109,579 0.16% 182,962,365
2025-03-27 2025-03-25 33.676 5,289,588 -6,936 0.16% 178,133,966
2025-03-26 2025-03-24 33.676 5,296,524 -50,524 0.16% 178,367,545
2025-03-25 2025-03-21 33.413 5,347,048 -493,538 0.16% 178,660,018
2025-03-24 2025-03-20 35.468 5,840,586 +393,251 0.18% 207,155,047
2025-03-21 2025-03-19 36.153 5,447,335 -86,809 0.16% 196,939,228
2025-03-20 2025-03-18 35.784 5,534,144 +105,784 0.17% 198,036,053
2025-03-19 2025-03-17 35.837 5,428,360 -949 0.16% 194,536,719
2025-03-18 2025-03-14 35.943 5,429,309 -1,897 0.16% 195,142,995
2025-03-17 2025-03-13 36.522 5,431,206 -49,809 0.16% 198,359,745
2025-03-14 2025-03-12 36.575 5,481,015 -254,261 0.17% 200,467,740
2025-03-13 2025-03-11 37.471 5,735,276 +38,488 0.17% 214,905,710
2025-03-12 2025-03-10 37.313 5,696,788 -40,663 0.17% 212,562,842
2025-03-11 2025-03-07 37.471 5,737,451 -39,372 0.17% 214,987,209
2025-03-10 2025-03-06 37.892 5,776,823 +866,197 0.17% 218,898,096
2025-03-07 2025-03-05 37.155 4,910,626 +25,616 0.15% 182,452,580
2025-03-05 2025-03-03 35.574 4,885,010 -14,231 0.15% 173,777,387
2025-03-04 2025-02-28 35.626 4,899,241 -56,450 0.15% 174,541,833
2025-03-03 2025-02-27 35.732 4,955,691 -10,436 0.15% 177,075,283
2025-02-28 2025-02-26 35.732 4,966,127 -7,804 0.15% 177,448,179
2025-02-27 2025-02-25 35.995 4,973,931 -28,462 0.15% 179,037,701
2025-02-26 2025-02-24 36.364 5,002,393 -10,950 0.15% 181,907,636
2025-02-25 2025-02-21 35.732 5,013,343 +12,120 0.15% 179,135,287
2025-02-24 2025-02-20 35.679 5,001,223 -29,159 0.15% 178,438,647
2025-02-21 2025-02-19 35.574 5,030,382 +19,672 0.15% 178,948,792
2025-02-20 2025-02-18 35.468 5,010,710 -25,841 0.15% 177,720,843
2025-02-19 2025-02-17 35.468 5,036,551 -120,694 0.15% 178,637,377
2025-02-18 2025-02-14 34.994 5,157,245 +110,054 0.16% 180,472,018
2025-02-17 2025-02-13 34.361 5,047,191 -94,879 0.15% 173,428,859
2025-02-14 2025-02-12 34.678 5,142,070 +197,946 0.15% 178,315,013
2025-02-13 2025-02-11 33.834 4,944,124 -109,579 0.15% 167,281,693
2025-02-12 2025-02-10 34.203 5,053,703 +50,674 0.15% 172,853,606
2025-02-11 2025-02-07 33.782 5,003,029 +17,563 0.15% 169,011,043
2025-02-10 2025-02-06 33.571 4,985,466 -475 0.15% 167,366,766
2025-02-07 2025-02-05 33.413 4,985,941 -30,397 0.15% 166,594,410
2025-02-06 2025-02-04 33.940 5,016,338 +31,289 0.15% 170,253,752
2025-02-05 2025-02-03 34.151 4,985,049 -7,012 0.15% 170,242,689
2025-02-04 2025-01-28 34.203 4,992,061 +151,799 0.15% 170,745,243
2025-02-03 2025-01-24 34.256 4,840,262 -144,113 0.15% 165,808,297
2025-01-27 2025-01-23 33.940 4,984,375 -47,288 0.15% 169,168,932
2025-01-24 2025-01-22 34.045 5,031,663 -43,168 0.15% 171,304,234
2025-01-23 2025-01-21 34.361 5,074,831 +347 0.15% 174,378,610
2025-01-22 2025-01-20 34.414 5,074,484 -44 0.15% 174,634,120
2025-01-21 2025-01-17 34.098 5,074,528 -2,087 0.15% 173,031,019
2025-01-20 2025-01-16 33.782 5,076,615 -59,297 0.15% 171,496,906
2025-01-17 2025-01-15 33.518 5,135,912 -46,772 0.15% 172,146,708
2025-01-16 2025-01-14 33.149 5,182,684 -243,849 0.16% 171,802,472
2025-01-15 2025-01-13 32.886 5,426,533 +291,938 0.16% 178,455,965
2025-01-14 2025-01-10 33.202 5,134,595 -42,219 0.15% 170,478,955
2025-01-13 2025-01-09 33.307 5,176,814 +24,454 0.16% 172,426,365
2025-01-10 2025-01-08 33.202 5,152,360 -27,513 0.16% 171,068,789
2025-01-09 2025-01-07 33.097 5,179,873 +48,860 0.16% 171,436,301
2025-01-08 2025-01-06 33.413 5,131,013 +8,064 0.15% 171,441,677
2025-01-06 2025-01-02 32.939 5,122,949 -3,696 0.15% 168,742,346
2025-01-03 2024-12-31 33.624 5,126,645 +4,227 0.15% 172,376,459
2025-01-02 2024-12-27 33.518 5,122,418 -2,964 0.15% 171,694,413
2024-12-30 2024-12-24 33.307 5,125,382 -29,886 0.15% 170,713,297
2024-12-27 2024-12-20 32.148 5,155,268 +9,976 0.16% 165,731,520
2024-12-23 2024-12-19 32.253 5,145,292 -7,590 0.15% 165,953,143
2024-12-20 2024-12-18 32.412 5,152,882 +22,770 0.16% 167,012,642
2024-12-19 2024-12-17 32.517 5,130,112 -50,166 0.15% 166,815,362
2024-12-18 2024-12-16 32.833 5,180,278 +40,010 0.16% 170,084,660
2024-12-17 2024-12-13 33.413 5,140,268 -74,476 0.15% 171,750,912
2024-12-16 2024-12-12 34.361 5,214,744 -9,962 0.16% 179,186,225
2024-12-13 2024-12-11 34.045 5,224,706 -29,411 0.16% 177,876,431
2024-12-12 2024-12-10 34.256 5,254,117 -83,014 0.16% 179,985,338
2024-12-11 2024-12-09 34.625 5,337,131 +12,808 0.16% 184,797,999
2024-12-10 2024-12-06 34.203 5,324,323 +74 0.16% 182,109,719
2024-12-09 2024-12-05 33.887 5,324,249 -21,376 0.16% 180,423,608
2024-12-06 2024-12-04 33.834 5,345,625 -9,811 0.16% 180,866,256
2024-12-05 2024-12-03 33.887 5,355,436 -28,050 0.16% 181,480,446
2024-12-04 2024-12-02 33.413 5,383,486 +49,617 0.16% 179,877,515
2024-12-03 2024-11-29 33.518 5,333,869 -25,377 0.16% 178,781,877
2024-12-02 2024-11-28 33.360 5,359,246 +37,949 0.16% 178,785,147
2024-11-29 2024-11-27 33.676 5,321,297 -948 0.16% 179,201,809
2024-11-28 2024-11-26 33.202 5,322,245 -290 0.16% 176,709,315
2024-11-27 2024-11-25 33.044 5,322,535 -24,997 0.16% 175,877,425
2024-11-26 2024-11-22 33.202 5,347,532 -18,026 0.16% 177,548,895
2024-11-25 2024-11-21 33.571 5,365,558 -6,306 0.16% 180,126,810
2024-11-22 2024-11-20 33.834 5,371,864 -105,785 0.16% 181,754,038
2024-11-21 2024-11-19 33.518 5,477,649 +29,886 0.16% 183,601,129
2024-11-20 2024-11-18 33.255 5,447,763 -11,814 0.16% 181,163,873
2024-11-19 2024-11-15 33.255 5,459,577 +9,274 0.16% 181,556,745
2024-11-18 2024-11-14 32.939 5,450,303 -31,783 0.16% 179,524,901
2024-11-15 2024-11-13 33.307 5,482,086 +36,350 0.17% 182,594,190
2024-11-14 2024-11-12 33.466 5,445,736 +125,690 0.16% 182,244,463
2024-11-13 2024-11-11 34.467 5,320,046 +18 0.16% 183,365,306
2024-11-12 2024-11-08 34.888 5,320,028 -51,706 0.16% 185,607,679
2024-11-11 2024-11-07 35.152 5,371,734 +332,897 0.16% 188,827,118
2024-11-08 2024-11-06 34.203 5,038,837 +1,423 0.15% 172,345,139
2024-11-07 2024-11-05 34.414 5,037,414 +101,752 0.15% 173,358,387
2024-11-06 2024-11-04 34.045 4,935,662 -37,575 0.15% 168,035,855
2024-11-05 2024-11-01 33.624 4,973,237 +37,475 0.15% 167,218,324
2024-11-04 2024-10-31 33.571 4,935,762 -2,846 0.15% 165,698,156
2024-11-01 2024-10-30 33.571 4,938,608 +4,269 0.15% 165,793,699
2024-10-31 2024-10-29 33.887 4,934,339 +133,062 0.15% 167,210,670
2024-10-30 2024-10-28 33.993 4,801,277 -131,874 0.14% 163,207,649
2024-10-29 2024-10-25 34.045 4,933,151 -11,859 0.15% 167,950,368
2024-10-28 2024-10-24 33.993 4,945,010 -42,694 0.15% 168,093,500
2024-10-25 2024-10-23 34.361 4,987,704 +37,001 0.15% 171,384,799
2024-10-24 2024-10-22 34.678 4,950,703 +17,552 0.15% 171,678,851
2024-10-23 2024-10-21 34.888 4,933,151 +262 0.15% 172,110,129
2024-10-22 2024-10-18 35.205 4,932,889 -38,511 0.15% 173,660,816
2024-10-21 2024-10-17 34.730 4,971,400 -120,964 0.15% 172,658,576
2024-10-18 2024-10-16 35.152 5,092,364 +120,964 0.15% 179,006,708
2024-10-17 2024-10-15 34.678 4,971,400 -335,553 0.15% 172,396,575
2024-10-16 2024-10-14 35.574 5,306,953 -147,054 0.16% 188,787,418
2024-10-15 2024-10-10 35.943 5,454,007 +48,919 0.16% 196,030,703
2024-10-14 2024-10-09 35.679 5,405,088 +180,260 0.16% 192,848,147
2024-10-10 2024-10-08 36.153 5,224,828 -23,244 0.16% 188,894,862
2024-10-09 2024-10-07 38.788 5,248,072 +155,118 0.16% 203,564,307
2024-10-08 2024-10-04 37.471 5,092,954 -59,770 0.15% 190,837,354
2024-10-07 2024-10-03 36.997 5,152,724 -2,640,121 0.16% 190,632,975
2024-10-04 2024-10-02 38.103 7,792,845 +241,075 0.23% 296,932,933
2024-10-03 2024-09-30 36.048 7,551,770 -624,221 0.23% 272,225,553
2024-10-02 2024-09-27 36.101 8,175,991 +985,114 0.25% 295,158,306
2024-09-30 2024-09-26 35.047 7,190,877 -54,553 0.22% 252,015,665
2024-09-27 2024-09-25 34.520 7,245,430 -1,471,586 0.22% 250,109,102
2024-09-26 2024-09-24 34.256 8,717,016 -707,663 0.26% 298,610,608
2024-09-25 2024-09-23 34.151 9,424,679 +692,028 0.28% 321,858,961
2024-09-24 2024-09-20 34.414 8,732,651 -231,342 0.26% 300,526,876
2024-09-23 2024-09-19 34.203 8,963,993 +246,037 0.27% 306,598,650
2024-09-20 2024-09-17 33.887 8,717,956 -223,902 0.26% 295,426,656
2024-09-19 2024-09-16 32.464 8,941,858 +777,016 0.27% 290,290,293
2024-09-17 2024-09-13 32.095 8,164,842 -7,883,638 0.25% 262,052,984
2024-09-16 2024-09-12 32.986 16,048,480 -139,761 0.48% 529,374,094
2024-09-13 2024-09-11 33.199 16,188,241 -275,773 0.49% 537,440,450
2024-09-12 2024-09-10 33.253 16,464,014 -94,145 0.50% 547,474,729
2024-09-11 2024-09-09 33.893 16,558,159 +11,073,336 0.51% 561,210,875
2024-09-10 2024-09-05 33.520 5,484,823 -114,322 0.17% 183,849,547
2024-09-09 2024-09-04 32.666 5,599,145 +58,727 0.17% 182,899,888
2024-09-05 2024-09-03 32.666 5,540,418 -182,025 0.17% 180,981,531
2024-09-04 2024-09-02 32.933 5,722,443 +117,254 0.17% 188,454,687
2024-09-03 2024-08-30 33.680 5,605,189 +143,869 0.17% 188,781,714
2024-09-02 2024-08-29 33.733 5,461,320 +41,218 0.17% 184,227,732
2024-08-30 2024-08-28 33.413 5,420,102 +922,113 0.17% 181,101,521
2024-08-29 2024-08-27 33.253 4,497,989 -966,271 0.14% 149,570,774
2024-08-28 2024-08-26 33.306 5,464,260 -43,260 0.17% 181,993,656
2024-08-27 2024-08-23 32.879 5,507,520 -1,123,178 0.17% 181,082,757
2024-08-26 2024-08-22 32.826 6,630,698 +1,047,228 0.20% 217,658,017
2024-08-23 2024-08-21 32.612 5,583,470 +80,562 0.17% 182,089,835
2024-08-22 2024-08-20 32.826 5,502,908 +4,684 0.17% 180,637,399
2024-08-21 2024-08-19 33.466 5,498,224 -112,880 0.17% 184,005,275
2024-08-20 2024-08-16 32.879 5,611,104 +33,723 0.17% 184,488,515
2024-08-19 2024-08-15 33.733 5,577,381 -47,775 0.17% 188,142,840
2024-08-16 2024-08-14 33.520 5,625,156 +18,267 0.17% 188,553,465
2024-08-15 2024-08-13 33.199 5,606,889 -143,793 0.17% 186,145,545
2024-08-14 2024-08-12 33.039 5,750,682 +59,784 0.18% 189,998,558
2024-08-13 2024-08-09 32.933 5,690,898 -854,447 0.17% 187,415,830
2024-08-12 2024-08-08 32.666 6,545,345 -307,727 0.20% 213,808,156
2024-08-09 2024-08-07 32.506 6,853,072 +11,241 0.21% 222,762,914
2024-08-08 2024-08-06 32.132 6,841,831 +413,581 0.21% 219,841,226
2024-08-07 2024-08-05 32.879 6,428,250 -371,895 0.20% 211,355,608
2024-08-06 2024-08-02 31.972 6,800,145 -137,236 0.21% 217,412,895
2024-08-05 2024-08-01 32.239 6,937,381 +128,047 0.21% 223,652,002
2024-08-02 2024-07-31 31.918 6,809,334 +387,669 0.21% 217,343,234
2024-08-01 2024-07-30 31.064 6,421,665 +346,957 0.20% 199,485,317
2024-07-31 2024-07-29 31.865 6,074,708 +416,556 0.19% 193,570,888
2024-07-30 2024-07-26 31.652 5,658,152 +375,953 0.17% 179,089,287
2024-07-29 2024-07-25 31.491 5,282,199 -45,902 0.16% 166,343,975
2024-07-26 2024-07-24 31.812 5,328,101 +15,457 0.16% 169,495,828
2024-07-25 2024-07-23 31.865 5,312,644 +24,400 0.16% 169,287,679
2024-07-24 2024-07-22 32.185 5,288,244 -109,133 0.16% 170,203,741
2024-07-23 2024-07-19 32.239 5,397,377 +74,941 0.16% 174,004,306
2024-07-22 2024-07-18 32.399 5,322,436 +344,260 0.16% 172,440,567
2024-07-19 2024-07-17 32.399 4,978,176 -281,740 0.15% 161,286,955
2024-07-18 2024-07-16 32.239 5,259,916 -6,089 0.16% 169,572,745
2024-07-17 2024-07-15 32.612 5,266,005 -90,737 0.16% 171,736,569
2024-07-16 2024-07-12 33.840 5,356,742 -117,658 0.16% 181,271,818
2024-07-15 2024-07-11 32.079 5,474,400 -6,557 0.17% 175,610,833
2024-07-12 2024-07-10 31.491 5,480,957 +76,815 0.17% 172,603,147
2024-07-11 2024-07-09 31.225 5,404,142 -24,825 0.16% 168,741,895
2024-07-10 2024-07-08 31.118 5,428,967 +813,111 0.17% 168,937,499
2024-07-09 2024-07-05 31.438 4,615,856 -385,947 0.14% 145,113,511
2024-07-08 2024-07-04 31.758 5,001,803 -238,406 0.15% 158,848,769
2024-07-05 2024-07-03 31.598 5,240,209 +110,312 0.16% 165,581,045
2024-07-04 2024-07-02 31.331 5,129,897 -93,897 0.16% 160,726,338
2024-07-03 2024-06-28 31.225 5,223,794 +27,635 0.16% 163,110,610
2024-07-02 2024-06-27 31.118 5,196,159 +476,596 0.16% 161,693,027
2024-06-28 2024-06-26 31.705 4,719,563 -156,439 0.14% 149,633,397
2024-06-27 2024-06-25 31.972 4,876,002 -253,038 0.15% 155,894,575
2024-06-26 2024-06-24 31.438 5,129,040 -289,460 0.16% 161,247,015
2024-06-25 2024-06-21 31.171 5,418,500 +463,380 0.16% 168,901,003
2024-06-24 2024-06-20 31.278 4,955,120 +411,306 0.15% 154,985,867
2024-06-20 2024-06-18 31.278 4,543,814 +11,748 0.14% 142,121,069
2024-06-19 2024-06-17 31.438 4,532,066 -4,964 0.14% 142,479,317
2024-06-18 2024-06-14 31.385 4,537,030 +428,105 0.14% 142,393,210
2024-06-17 2024-06-13 31.652 4,108,925 -88,056 0.12% 130,053,850
2024-06-14 2024-06-12 31.918 4,196,981 +46,595 0.13% 133,961,034
2024-06-13 2024-06-11 32.185 4,150,386 +260,063 0.13% 133,581,435
2024-06-12 2024-06-07 32.506 3,890,323 -215,456 0.12% 126,457,111
2024-06-11 2024-06-06 32.666 4,105,779 +216,861 0.12% 134,118,070
2024-06-07 2024-06-05 32.986 3,888,918 -3,279 0.12% 128,279,591
2024-06-06 2024-06-04 33.199 3,892,197 +6,557 0.12% 129,218,740
2024-06-05 2024-06-03 33.360 3,885,640 +593 0.12% 129,623,243
2024-06-04 2024-05-31 32.933 3,885,047 -523,793 0.12% 127,944,536
2024-06-03 2024-05-30 33.199 4,408,840 -126,931 0.13% 146,370,996
2024-05-31 2024-05-29 33.733 4,535,771 -2,688,070 0.14% 153,006,014
2024-05-30 2024-05-28 34.480 7,223,841 +1,258,571 0.22% 249,081,229
2024-05-29 2024-05-27 38.218 5,965,270 -281,966 0.18% 227,978,107
2024-05-28 2024-05-24 38.162 6,247,236 +208,902 0.19% 238,404,082
2024-05-27 2024-05-23 38.722 6,038,334 -389,052 0.19% 233,815,793
2024-05-24 2024-05-22 39.226 6,427,386 +2,550,041 0.21% 252,122,198
2024-05-23 2024-05-21 39.506 3,877,345 -150,792 0.12% 153,180,056
2024-05-22 2024-05-20 40.571 4,028,137 -499,220 0.13% 163,426,117
2024-05-21 2024-05-17 40.123 4,527,357 -13,384 0.14% 181,650,428
2024-05-20 2024-05-16 39.619 4,540,741 +36,472 0.14% 179,897,367
2024-05-17 2024-05-14 39.450 4,504,269 +9,814 0.14% 177,695,177
2024-05-16 2024-05-13 39.731 4,494,455 -11,373 0.14% 178,567,301
2024-05-14 2024-05-10 38.834 4,505,828 -72,719 0.14% 174,979,232
2024-05-13 2024-05-09 37.993 4,578,547 +2,259 0.15% 173,954,646
2024-05-10 2024-05-08 37.713 4,576,288 +15,168 0.15% 172,586,601
2024-05-09 2024-05-07 38.498 4,561,120 -15,445 0.15% 175,592,878
2024-05-08 2024-05-06 38.105 4,576,565 +165,514 0.15% 174,392,262
2024-05-07 2024-05-03 38.105 4,411,051 +118,503 0.14% 168,085,269
2024-05-06 2024-05-02 38.105 4,292,548 -1,838 0.14% 163,569,654
2024-05-03 2024-04-30 37.713 4,294,386 -90,609 0.14% 161,955,166
2024-05-02 2024-04-29 37.545 4,384,995 +188,713 0.14% 164,635,151
2024-04-30 2024-04-26 37.433 4,196,282 -2,663,217 0.13% 157,079,602
2024-04-29 2024-04-25 36.705 6,859,499 +2,772,519 0.22% 251,774,858
2024-04-26 2024-04-24 36.144 4,086,980 +223,057 0.13% 147,720,541
2024-04-25 2024-04-23 35.472 3,863,923 +125,607 0.12% 137,060,034
2024-04-24 2024-04-22 35.248 3,738,316 +446 0.12% 131,766,593
2024-04-23 2024-04-19 34.855 3,737,870 -49,702 0.12% 130,284,647
2024-04-22 2024-04-18 34.911 3,787,572 -1,402 0.12% 132,229,272
2024-04-19 2024-04-17 35.079 3,788,974 +52,643 0.12% 132,915,191
2024-04-18 2024-04-16 35.079 3,736,331 +23,515 0.12% 131,068,503
2024-04-16 2024-04-12 35.696 3,712,816 +4,015 0.12% 132,532,235
2024-04-15 2024-04-11 36.200 3,708,801 +2,677 0.12% 134,259,403
2024-04-12 2024-04-10 36.536 3,706,124 -61,130 0.12% 135,408,586
2024-04-11 2024-04-09 36.368 3,767,254 +61,566 0.12% 137,008,737
2024-04-10 2024-04-08 36.368 3,705,688 +23,645 0.12% 134,769,684
2024-04-09 2024-04-05 36.256 3,682,043 -17,845 0.12% 133,497,090
2024-04-08 2024-04-03 36.088 3,699,888 -15,615 0.12% 133,522,086
2024-04-05 2024-04-02 36.368 3,715,503 +69,957 0.12% 135,126,639
2024-04-03 2024-03-28 36.088 3,645,546 +17,636 0.12% 131,560,984
2024-04-02 2024-03-27 36.200 3,627,910 +184,698 0.11% 131,331,131
2024-03-28 2024-03-26 35.976 3,443,212 -269,285 0.11% 123,873,228
2024-03-27 2024-03-25 36.480 3,712,497 +144,616 0.12% 135,433,394
2024-03-26 2024-03-22 36.817 3,567,881 -45,505 0.11% 131,357,354
2024-03-25 2024-03-21 41.244 3,613,386 +109,647 0.11% 149,029,016
2024-03-22 2024-03-20 40.123 3,503,739 +111,532 0.11% 140,579,965
2024-03-21 2024-03-19 40.011 3,392,207 +124,172 0.11% 135,724,803
2024-03-20 2024-03-18 41.019 3,268,035 +195,405 0.10% 134,052,971
2024-03-19 2024-03-15 41.916 3,072,630 -390,363 0.10% 128,792,486
2024-03-18 2024-03-14 42.420 3,462,993 -404,640 0.11% 146,901,475
2024-03-15 2024-03-13 42.420 3,867,633 -194,067 0.12% 164,066,457
2024-03-14 2024-03-12 42.364 4,061,700 +532,051 0.13% 172,071,245
2024-03-13 2024-03-11 41.019 3,529,649 +33,460 0.11% 144,784,231
2024-03-12 2024-03-08 40.739 3,496,189 +420,013 0.11% 142,432,132
2024-03-11 2024-03-07 40.067 3,076,176 -67,488 0.10% 123,252,542
2024-03-08 2024-03-06 40.179 3,143,664 +10,082 0.10% 126,308,896
2024-03-07 2024-03-05 39.899 3,133,582 -295,539 0.10% 125,025,822
2024-03-06 2024-03-04 41.188 3,429,121 +132,017 0.11% 141,237,106
2024-03-05 2024-03-01 39.955 3,297,104 -119,468 0.10% 131,734,898
2024-03-04 2024-02-29 40.515 3,416,572 -20,076 0.11% 138,422,770
2024-03-01 2024-02-28 41.075 3,436,648 +55,484 0.11% 141,161,963
2024-02-29 2024-02-27 41.075 3,381,164 -73,612 0.11% 138,882,931
2024-02-28 2024-02-26 40.907 3,454,776 +8,923 0.11% 141,325,788
2024-02-27 2024-02-23 40.963 3,445,853 -35,464 0.11% 141,153,869
2024-02-26 2024-02-22 40.571 3,481,317 +302,522 0.11% 141,241,005
2024-02-23 2024-02-21 40.347 3,178,795 +892 0.10% 128,254,815
2024-02-22 2024-02-20 39.731 3,177,903 -6,246 0.10% 126,259,927
2024-02-21 2024-02-19 39.843 3,184,149 -25,875 0.10% 126,864,948
2024-02-20 2024-02-16 40.347 3,210,024 +58,423 0.10% 129,514,812
2024-02-19 2024-02-15 39.619 3,151,601 -128 0.10% 124,861,718
2024-02-16 2024-02-14 39.562 3,151,729 -140,681 0.10% 124,690,174
2024-02-15 2024-02-09 39.562 3,292,410 +178,609 0.10% 130,255,861
2024-02-14 2024-02-07 40.067 3,113,801 -13,519 0.10% 124,760,055
2024-02-08 2024-02-06 40.011 3,127,320 +59,335 0.10% 125,126,471
2024-02-07 2024-02-05 39.338 3,067,985 +86,014 0.10% 120,689,366
2024-02-06 2024-02-02 39.731 2,981,971 -1,963 0.09% 118,475,435
2024-02-05 2024-02-01 39.338 2,983,934 -104,662 0.09% 117,382,941
2024-02-02 2024-01-31 39.506 3,088,596 +99,534 0.10% 122,019,400
2024-02-01 2024-01-30 39.731 2,989,062 +5,800 0.09% 118,757,165
2024-01-31 2024-01-29 40.627 2,983,262 +3,569 0.09% 121,201,520
2024-01-30 2024-01-26 40.235 2,979,693 +69,150 0.09% 119,887,700
2024-01-29 2024-01-25 40.067 2,910,543 -81,195 0.09% 116,616,157
2024-01-26 2024-01-24 39.843 2,991,738 +245,817 0.09% 119,198,783
2024-01-25 2024-01-23 39.226 2,745,921 +90,119 0.09% 107,712,161
2024-01-24 2024-01-22 38.722 2,655,802 +48,628 0.08% 102,837,711
2024-01-23 2024-01-19 39.562 2,607,174 +56,391 0.08% 103,146,235
2024-01-22 2024-01-18 39.394 2,550,783 +55,470 0.08% 100,486,449
2024-01-19 2024-01-17 39.675 2,495,313 +93,954 0.08% 99,000,400
2024-01-18 2024-01-16 41.356 2,401,359 -26,321 0.08% 99,309,802
2024-01-17 2024-01-15 42.532 2,427,680 +23,199 0.08% 103,255,187
2024-01-16 2024-01-12 42.364 2,404,481 -2,350 0.08% 101,864,254
2024-01-15 2024-01-11 42.645 2,406,831 +61,120 0.08% 102,638,174
2024-01-12 2024-01-10 41.804 2,345,711 -8,923 0.07% 98,060,024
2024-01-11 2024-01-09 41.524 2,354,634 -42,096 0.07% 97,773,302
2024-01-09 2024-01-05 42.532 2,396,730 +43,720 0.08% 101,938,808
2024-01-08 2024-01-04 42.813 2,353,010 +13,384 0.07% 100,738,573
2024-01-05 2024-01-03 43.093 2,339,626 -49,281 0.07% 100,821,102
2024-01-04 2024-01-02 43.149 2,388,907 -7,584 0.08% 103,078,628
2024-01-03 2023-12-29 43.933 2,396,491 +4,156 0.08% 105,285,976
2024-01-02 2023-12-28 44.102 2,392,335 -16,061 0.08% 105,505,570
2023-12-29 2023-12-27 43.093 2,408,396 +14,276 0.08% 103,784,596
2023-12-28 2023-12-22 42.588 2,394,120 +28,553 0.08% 101,961,959
2023-12-27 2023-12-21 42.813 2,365,567 -1,123 0.07% 101,276,171
2023-12-22 2023-12-20 42.645 2,366,690 -126,255 0.07% 100,926,380
2023-12-21 2023-12-19 41.636 2,492,945 +216,373 0.08% 103,795,894
2023-12-20 2023-12-18 42.981 2,276,572 -10,617 0.07% 97,848,780
2023-12-19 2023-12-15 43.149 2,287,189 +15,079 0.07% 98,689,612
2023-12-18 2023-12-14 42.645 2,272,110 -97,280 0.07% 96,893,060
2023-12-15 2023-12-13 41.916 2,369,390 +92,795 0.07% 99,315,449
2023-12-14 2023-12-12 42.028 2,276,595 +23,900 0.07% 95,681,000
2023-12-13 2023-12-11 42.028 2,252,695 -170,784 0.07% 94,676,528
2023-12-12 2023-12-08 41.972 2,423,479 -23,942 0.08% 101,718,452
2023-12-11 2023-12-07 41.860 2,447,421 +35,244 0.08% 102,449,053
2023-12-08 2023-12-06 42.364 2,412,177 -20,076 0.08% 102,190,290
2023-12-07 2023-12-05 41.916 2,432,253 -30,783 0.08% 101,950,417
2023-12-06 2023-12-04 42.588 2,463,036 +99,041 0.08% 104,896,987
2023-12-05 2023-12-01 42.028 2,363,995 +39,771 0.07% 99,354,257
2023-12-04 2023-11-30 41.524 2,324,224 -4,520 0.07% 96,510,564
2023-12-01 2023-11-29 42.757 2,328,744 +28,425 0.07% 99,569,184
2023-11-30 2023-11-28 43.485 2,300,319 -50,845 0.07% 100,029,581
2023-11-29 2023-11-27 43.821 2,351,164 +42,777 0.07% 103,031,101
2023-11-28 2023-11-24 44.270 2,308,387 -24,996 0.07% 102,191,406
2023-11-27 2023-11-23 44.718 2,333,383 +53,872 0.07% 104,344,024
2023-11-24 2023-11-22 44.270 2,279,511 +11,600 0.07% 100,913,076
2023-11-23 2023-11-21 43.933 2,267,911 +105,140 0.07% 99,637,021
2023-11-22 2023-11-20 43.765 2,162,771 -438,123 0.07% 94,654,275
2023-11-21 2023-11-17 43.037 2,600,894 -178,418 0.08% 111,934,132
2023-11-20 2023-11-16 43.933 2,779,312 +9,815 0.09% 122,104,601
2023-11-17 2023-11-15 44.326 2,769,497 -10,261 0.09% 122,759,764
2023-11-16 2023-11-14 43.093 2,779,758 +132,817 0.09% 119,787,635
2023-11-15 2023-11-13 42.869 2,646,941 +397,678 0.08% 113,470,863
2023-11-14 2023-11-10 42.532 2,249,263 -52,643 0.07% 95,666,674
2023-11-13 2023-11-09 43.205 2,301,906 +66,955 0.07% 99,453,627
2023-11-10 2023-11-08 43.373 2,234,951 -219 0.07% 96,936,566
2023-11-09 2023-11-07 44.102 2,235,170 -116,886 0.07% 98,574,357
2023-11-08 2023-11-06 45.446 2,352,056 +116,886 0.07% 106,892,485
2023-11-07 2023-11-03 44.270 2,235,170 +446 0.07% 98,950,117
2023-11-06 2023-11-02 44.158 2,234,724 -1,784 0.07% 98,679,916
2023-11-03 2023-11-01 44.045 2,236,508 -34,478 0.07% 98,508,037
2023-11-02 2023-10-31 43.821 2,270,986 +68,507 0.07% 99,517,595
2023-11-01 2023-10-30 44.270 2,202,479 -52,643 0.07% 97,502,899
2023-10-31 2023-10-27 43.989 2,255,122 -893 0.07% 99,201,528
2023-10-30 2023-10-26 43.093 2,256,015 -50,859 0.07% 97,218,068
2023-10-27 2023-10-25 43.597 2,306,874 +113,172 0.07% 100,573,169
2023-10-26 2023-10-24 43.653 2,193,702 -86,203 0.07% 95,762,120
2023-10-25 2023-10-20 43.989 2,279,905 +19,630 0.07% 100,291,718
2023-10-24 2023-10-19 43.541 2,260,275 +11,599 0.07% 98,414,924
2023-10-20 2023-10-18 44.998 2,248,676 +69,150 0.07% 101,186,155
2023-10-19 2023-10-17 45.054 2,179,526 +20,522 0.07% 98,196,671
2023-10-18 2023-10-16 44.998 2,159,004 +11,421 0.07% 97,151,085
2023-10-17 2023-10-13 45.502 2,147,583 +3,985 0.07% 97,720,268
2023-10-16 2023-10-12 46.455 2,143,598 +892 0.07% 99,581,012
2023-10-12 2023-10-10 46.007 2,142,706 -139,460 0.07% 98,578,999
2023-10-11 2023-10-09 45.446 2,282,166 +134,285 0.07% 103,716,236
2023-10-09 2023-10-05 44.718 2,147,881 +187 0.07% 96,048,762
2023-10-06 2023-10-04 44.774 2,147,694 +7,486 0.07% 96,160,751
2023-10-05 2023-10-03 45.054 2,140,208 -34,692 0.07% 96,425,232
2023-10-04 2023-09-29 46.231 2,174,900 +34,671 0.07% 100,547,645
2023-10-03 2023-09-28 44.830 2,140,229 -4,907 0.07% 95,946,446
2023-09-29 2023-09-27 44.998 2,145,136 +892 0.07% 96,527,051
2023-09-28 2023-09-26 44.494 2,144,244 +892 0.07% 95,405,490
2023-09-27 2023-09-25 45.222 2,143,352 -21,777 0.07% 96,927,207
2023-09-26 2023-09-22 45.727 2,165,129 +24,983 0.07% 99,003,967
2023-09-25 2023-09-21 45.110 2,140,146 +89 0.07% 96,542,367
2023-09-22 2023-09-20 45.390 2,140,057 -217 0.07% 97,137,970
2023-09-21 2023-09-19 45.390 2,140,274 -52,644 0.07% 97,147,819
2023-09-20 2023-09-18 45.727 2,192,918 +52,654 0.07% 100,274,664
2023-09-19 2023-09-15 46.175 2,140,264 -31,229 0.07% 98,826,456
2023-09-18 2023-09-14 45.895 2,171,493 -205,666 0.07% 99,660,026
2023-09-15 2023-09-13 45.727 2,377,159 +234,219 0.07% 108,699,376
2023-09-14 2023-09-12 45.446 2,142,940 -69,597 0.07% 97,388,915
2023-09-13 2023-09-11 45.727 2,212,537 +157,061 0.07% 101,171,774
2023-09-12 2023-09-07 46.567 2,055,476 -853,311 0.06% 95,717,665
2023-09-11 2023-09-06 47.296 2,908,787 +328,352 0.09% 137,572,944
2023-09-07 2023-09-05 47.464 2,580,435 -945,349 0.08% 122,477,129
2023-09-06 2023-09-04 48.136 3,525,784 -146,108 0.11% 169,717,853
2023-09-05 2023-08-31 49.015 3,671,892 -545,897 0.12% 179,978,599
2023-09-04 2023-08-30 48.619 4,217,789 +121,175 0.13% 205,064,786
2023-08-31 2023-08-29 48.959 4,096,614 +2,099,475 0.13% 200,564,575
2023-08-30 2023-08-28 48.166 1,997,139 +98,499 0.06% 96,194,652
2023-08-29 2023-08-25 48.223 1,898,640 -28,154 0.06% 91,557,789
2023-08-28 2023-08-24 48.166 1,926,794 -2,650 0.06% 92,806,399
2023-08-25 2023-08-23 48.053 1,929,444 +50,354 0.06% 92,715,628
2023-08-24 2023-08-22 47.204 1,879,090 -59,054 0.06% 88,700,631
2023-08-23 2023-08-21 47.317 1,938,144 -1,767 0.06% 91,707,614
2023-08-22 2023-08-18 48.110 1,939,911 +2,597 0.06% 93,328,397
2023-08-21 2023-08-17 48.449 1,937,314 -2,651 0.06% 93,861,363
2023-08-18 2023-08-16 48.110 1,939,965 -68,021 0.06% 93,330,995
2023-08-17 2023-08-15 48.110 2,007,986 +56,979 0.06% 96,603,460
2023-08-16 2023-08-14 48.449 1,951,007 -11,484 0.06% 94,524,778
2023-08-15 2023-08-11 49.015 1,962,491 -11,969 0.06% 96,191,931
2023-08-14 2023-08-10 48.959 1,974,460 +20,152 0.06% 96,666,840
2023-08-11 2023-08-09 48.902 1,954,308 -75,186 0.06% 95,569,613
2023-08-10 2023-08-08 48.902 2,029,494 +200,090 0.06% 99,246,360
2023-08-09 2023-08-07 49.525 1,829,404 -73,322 0.06% 90,600,533
2023-08-08 2023-08-04 48.676 1,902,726 -24,735 0.06% 92,616,375
2023-08-07 2023-08-03 48.732 1,927,461 +35,336 0.06% 93,929,460
2023-08-04 2023-08-02 49.468 1,892,125 +957 0.06% 93,599,673
2023-08-03 2023-08-01 50.487 1,891,168 -712 0.06% 95,479,039
2023-08-02 2023-07-31 50.940 1,891,880 -10,375 0.06% 96,371,623
2023-08-01 2023-07-28 51.223 1,902,255 +16,785 0.06% 97,438,455
2023-07-31 2023-07-27 50.600 1,885,470 -34,011 0.06% 95,404,799
2023-07-28 2023-07-26 50.034 1,919,481 -85,690 0.06% 96,039,338
2023-07-27 2023-07-25 49.638 2,005,171 +121,751 0.06% 99,532,310
2023-07-26 2023-07-24 48.336 1,883,420 -2,464 0.06% 91,037,039
2023-07-25 2023-07-21 49.525 1,885,884 -7,500 0.06% 93,397,683
2023-07-24 2023-07-20 49.242 1,893,384 +16,785 0.06% 93,233,294
2023-07-21 2023-07-19 49.525 1,876,599 -10,159 0.06% 92,937,847
2023-07-20 2023-07-18 49.525 1,886,758 +10,159 0.06% 93,440,968
2023-07-19 2023-07-14 50.204 1,876,599 -405,480 0.06% 94,212,424
2023-07-18 2023-07-13 49.355 2,282,079 +399,738 0.07% 112,631,595
2023-07-14 2023-07-12 47.996 1,882,341 +441 0.06% 90,345,646
2023-07-13 2023-07-11 47.940 1,881,900 -265 0.06% 90,217,965
2023-07-12 2023-07-10 47.770 1,882,165 +3,269 0.06% 89,911,080
2023-07-07 2023-07-05 49.242 1,878,896 +75,619 0.06% 92,519,882
2023-07-06 2023-07-04 49.128 1,803,277 +12,279 0.06% 88,592,150
2023-07-05 2023-07-03 49.298 1,790,998 -883 0.06% 88,293,012
2023-07-04 2023-06-30 49.128 1,791,881 -29,594 0.06% 88,032,283
2023-07-03 2023-06-29 49.072 1,821,475 +23,057 0.06% 89,383,095
2023-06-30 2023-06-28 49.411 1,798,418 +441 0.06% 88,862,384
2023-06-29 2023-06-27 49.355 1,797,977 -7,067 0.06% 88,738,829
2023-06-28 2023-06-26 49.015 1,805,044 -2,650 0.06% 88,474,631
2023-06-27 2023-06-23 48.619 1,807,694 -11,043 0.06% 87,888,319
2023-06-26 2023-06-21 49.694 1,818,737 -13,692 0.06% 90,381,073
2023-06-23 2023-06-20 50.430 1,832,429 -37,602 0.06% 92,409,780
2023-06-21 2023-06-19 50.770 1,870,031 -126,390 0.06% 94,941,114
2023-06-20 2023-06-16 50.487 1,996,421 +69,161 0.06% 100,792,927
2023-06-19 2023-06-15 50.487 1,927,260 -75,972 0.06% 97,301,209
2023-06-16 2023-06-14 50.430 2,003,232 +126,447 0.06% 101,023,411
2023-06-15 2023-06-13 50.770 1,876,785 -49,912 0.06% 95,284,014
2023-06-14 2023-06-12 50.770 1,926,697 -138,605 0.06% 97,818,036
2023-06-13 2023-06-09 51.109 2,065,302 +128,976 0.07% 105,556,356
2023-06-12 2023-06-08 50.487 1,936,326 -16,166 0.06% 97,758,923
2023-06-09 2023-06-07 49.808 1,952,492 -6,167 0.06% 97,248,970
2023-06-08 2023-06-06 49.921 1,958,659 -19,435 0.06% 97,777,852
2023-06-07 2023-06-05 49.977 1,978,094 -77,297 0.06% 98,860,022
2023-06-06 2023-06-02 49.468 2,055,391 +90,106 0.06% 101,676,118
2023-06-05 2023-06-01 49.525 1,965,285 +152,286 0.06% 97,329,988
2023-06-02 2023-05-31 47.770 1,812,999 +14,637 0.06% 86,607,018
2023-06-01 2023-05-30 48.676 1,798,362 -11,042 0.06% 87,536,392
2023-05-31 2023-05-29 48.902 1,809,404 -16,495 0.06% 88,483,514
2023-05-30 2023-05-25 48.789 1,825,899 -181,318 0.06% 89,083,463
2023-05-29 2023-05-24 49.298 2,007,217 -6,429,710 0.06% 98,952,223
2023-05-25 2023-05-23 48.279 8,436,927 +192,859 0.27% 407,330,001
2023-05-24 2023-05-22 53.180 8,244,068 -310,565 0.26% 438,420,124
2023-05-23 2023-05-19 53.357 8,554,633 +216,679 0.27% 456,450,763
2023-05-22 2023-05-18 53.239 8,337,954 +111,820 0.27% 443,905,122
2023-05-19 2023-05-17 52.885 8,226,134 +6,501,338 0.27% 435,038,721
2023-05-18 2023-05-16 54.479 1,724,796 +10,589 0.06% 93,964,447
2023-05-17 2023-05-15 54.656 1,714,207 -59,073 0.06% 93,691,108
2023-05-16 2023-05-12 53.829 1,773,280 +40,682 0.06% 95,454,472
2023-05-15 2023-05-11 54.833 1,732,598 +41,509 0.06% 95,003,072
2023-05-12 2023-05-10 54.302 1,691,089 +18,467 0.06% 91,828,696
2023-05-11 2023-05-09 54.361 1,672,622 -166,183 0.05% 90,924,633
2023-05-10 2023-05-08 54.892 1,838,805 +29,646 0.06% 100,935,223
2023-05-09 2023-05-05 54.951 1,809,159 +307,957 0.06% 99,414,685
2023-05-08 2023-05-04 54.538 1,501,202 +64,776 0.05% 81,871,968
2023-05-05 2023-05-03 53.947 1,436,426 -21,634 0.05% 77,491,412
2023-05-04 2023-05-02 54.479 1,458,060 +1,251 0.05% 79,433,047
2023-05-03 2023-04-28 54.656 1,456,809 -75,823 0.05% 79,622,851
2023-05-02 2023-04-27 54.597 1,532,632 +78,001 0.05% 83,676,546
2023-04-28 2023-04-26 54.065 1,454,631 -43,959 0.05% 78,645,239
2023-04-27 2023-04-25 53.652 1,498,590 +23,296 0.05% 80,402,738
2023-04-26 2023-04-24 53.947 1,475,294 +37,273 0.05% 79,588,239
2023-04-25 2023-04-21 54.242 1,438,021 -5,675 0.05% 78,001,843
2023-04-24 2023-04-20 54.597 1,443,696 -6,608 0.05% 78,820,940
2023-04-21 2023-04-19 54.597 1,450,304 +13,529 0.05% 79,181,715
2023-04-20 2023-04-18 55.895 1,436,775 +77,153 0.05% 80,308,750
2023-04-19 2023-04-17 56.958 1,359,622 +12,707 0.04% 77,440,762
2023-04-18 2023-04-14 56.721 1,346,915 -12,033 0.04% 76,399,005
2023-04-17 2023-04-13 56.899 1,358,948 -52,459 0.04% 77,322,163
2023-04-14 2023-04-12 56.780 1,411,407 +65,652 0.05% 80,140,392
2023-04-13 2023-04-11 56.780 1,345,755 -43,144 0.04% 76,412,639
2023-04-12 2023-04-06 56.780 1,388,899 +65,476 0.05% 78,862,377
2023-04-11 2023-04-04 56.426 1,323,423 -69,494 0.04% 74,675,939
2023-04-06 2023-04-03 56.485 1,392,917 +62,773 0.05% 78,679,447
2023-04-04 2023-03-31 56.249 1,330,144 -8,980 0.04% 74,819,652
2023-04-03 2023-03-30 56.249 1,339,124 +14,401 0.04% 75,324,771
2023-03-31 2023-03-29 56.190 1,324,723 -54,216 0.04% 74,436,535
2023-03-30 2023-03-28 56.013 1,378,939 +48,879 0.05% 77,238,777
2023-03-29 2023-03-27 55.777 1,330,060 +5,240 0.04% 74,186,890
2023-03-28 2023-03-24 55.659 1,324,820 -619 0.04% 73,738,227
2023-03-27 2023-03-23 55.187 1,325,439 -2,203 0.04% 73,146,825
2023-03-24 2023-03-22 55.187 1,327,642 -422 0.04% 73,268,402
2023-03-23 2023-03-21 54.302 1,328,064 -23,131 0.04% 72,115,888
2023-03-22 2023-03-20 54.715 1,351,195 -16,155 0.04% 73,930,201
2023-03-21 2023-03-17 56.072 1,367,350 -227,999 0.04% 76,670,346
2023-03-20 2023-03-16 57.607 1,595,349 +118,597 0.05% 91,902,991
2023-03-17 2023-03-15 58.728 1,476,752 -74,765 0.05% 86,727,090
2023-03-16 2023-03-14 58.256 1,551,517 +46,591 0.05% 90,385,302
2023-03-15 2023-03-13 58.374 1,504,926 -6,353 0.05% 87,848,745
2023-03-14 2023-03-10 58.079 1,511,279 -53,369 0.05% 87,773,592
2023-03-13 2023-03-09 59.200 1,564,648 +93,546 0.05% 92,627,876
2023-03-10 2023-03-08 58.728 1,471,102 -16,942 0.05% 86,395,275
2023-03-09 2023-03-07 59.023 1,488,044 -14,401 0.05% 87,829,396
2023-03-08 2023-03-06 58.905 1,502,445 +29,766 0.05% 88,502,033
2023-03-07 2023-03-03 58.964 1,472,679 -155,447 0.05% 86,835,579
2023-03-06 2023-03-02 58.846 1,628,126 +190,179 0.05% 95,809,218
2023-03-03 2023-03-01 59.023 1,437,947 +7,201 0.05% 84,872,502
2023-03-02 2023-02-28 58.079 1,430,746 +47,438 0.05% 83,096,315
2023-03-01 2023-02-27 58.610 1,383,308 +19,908 0.05% 81,075,990
2023-02-28 2023-02-24 58.315 1,363,400 -81,748 0.04% 79,506,815
2023-02-27 2023-02-23 58.669 1,445,148 -1,694 0.05% 84,785,744
2023-02-24 2023-02-22 59.437 1,446,842 +172,386 0.05% 85,995,297
2023-02-23 2023-02-21 59.319 1,274,456 +41,069 0.04% 75,598,823
2023-02-22 2023-02-20 59.023 1,233,387 -259,206 0.04% 72,798,678
2023-02-21 2023-02-17 58.905 1,492,593 +248,207 0.05% 87,921,698
2023-02-20 2023-02-16 59.673 1,244,386 +37,273 0.04% 74,255,802
2023-02-17 2023-02-15 59.378 1,207,113 -149,517 0.04% 71,675,385
2023-02-16 2023-02-14 60.617 1,356,630 +105,171 0.04% 82,234,865
2023-02-15 2023-02-13 59.496 1,251,459 -74,660 0.04% 74,456,271
2023-02-14 2023-02-10 59.968 1,326,119 +52,098 0.04% 79,524,387
2023-02-13 2023-02-09 59.850 1,274,021 +18,539 0.04% 76,249,792
2023-02-10 2023-02-08 59.909 1,255,482 +11,436 0.04% 75,214,341
2023-02-09 2023-02-07 59.200 1,244,046 +16,943 0.04% 73,648,091
2023-02-08 2023-02-06 58.905 1,227,103 +23,211 0.04% 72,282,919
2023-02-07 2023-02-03 60.381 1,203,892 -18,857 0.04% 72,692,112
2023-02-06 2023-02-02 60.912 1,222,749 +26,172 0.04% 74,480,252
2023-02-03 2023-02-01 60.086 1,196,577 +31,525 0.04% 71,897,295
2023-02-02 2023-01-31 59.141 1,165,052 -13,738 0.04% 68,902,845
2023-02-01 2023-01-30 59.791 1,178,790 +39,776 0.04% 70,480,668
2023-01-31 2023-01-27 59.437 1,139,014 -18,636 0.04% 67,699,063
2023-01-30 2023-01-26 59.791 1,157,650 +77,609 0.04% 69,216,693
2023-01-27 2023-01-20 58.728 1,080,041 +13,054 0.04% 63,428,939
2023-01-26 2023-01-19 58.433 1,066,987 +7,624 0.03% 62,347,414
2023-01-20 2023-01-18 58.315 1,059,363 -12,676 0.03% 61,776,865
2023-01-19 2023-01-17 58.197 1,072,039 +11,860 0.04% 62,389,517
2023-01-18 2023-01-16 58.905 1,060,179 -68,193 0.03% 62,450,204
2023-01-17 2023-01-13 58.374 1,128,372 -21,602 0.04% 65,867,733
2023-01-16 2023-01-12 59.141 1,149,974 -26,063 0.04% 68,011,111
2023-01-13 2023-01-11 58.020 1,176,037 -74,732 0.04% 68,233,654
2023-01-12 2023-01-10 58.610 1,250,769 -236,770 0.04% 73,307,850
2023-01-11 2023-01-09 58.492 1,487,539 +206,698 0.05% 87,009,393
2023-01-10 2023-01-06 58.492 1,280,841 -20,210 0.04% 74,919,177
2023-01-09 2023-01-05 58.610 1,301,051 +16,095 0.04% 76,254,889
2023-01-06 2023-01-04 57.371 1,284,956 +9,728 0.04% 73,718,866
2023-01-05 2023-01-03 56.780 1,275,228 -184,136 0.04% 72,408,081
2023-01-04 2022-12-30 56.721 1,459,364 +202,504 0.05% 82,777,278
2023-01-03 2022-12-29 56.662 1,256,860 +8,463 0.04% 71,216,768
2022-12-30 2022-12-28 56.662 1,248,397 -8,122 0.04% 70,737,234
2022-12-29 2022-12-23 56.958 1,256,519 +22,947 0.04% 71,568,266
2022-12-28 2022-12-22 57.017 1,233,572 -10,753 0.04% 70,334,071
2022-12-23 2022-12-21 55.482 1,244,325 -62,383 0.04% 69,037,619
2022-12-22 2022-12-20 55.659 1,306,708 -49,981 0.04% 72,730,130
2022-12-21 2022-12-19 54.715 1,356,689 -22,740 0.04% 74,230,804
2022-12-20 2022-12-16 54.124 1,379,429 +36,211 0.05% 74,660,830
2022-12-19 2022-12-15 54.951 1,343,218 -16,485 0.04% 73,810,867
2022-12-16 2022-12-14 55.305 1,359,703 +34,308 0.04% 75,198,256
2022-12-15 2022-12-13 55.423 1,325,395 +121,138 0.04% 73,457,314
2022-12-14 2022-12-12 55.010 1,204,257 +2,541 0.04% 66,245,932
2022-12-13 2022-12-09 55.895 1,201,716 -5,930 0.04% 67,170,092
2022-12-12 2022-12-08 54.006 1,207,646 +9,318 0.04% 65,220,611
2022-12-09 2022-12-07 53.711 1,198,328 -5,747 0.04% 64,363,733
2022-12-08 2022-12-06 55.010 1,204,075 +35,028 0.04% 66,235,920
2022-12-07 2022-12-05 54.420 1,169,047 -16,392 0.04% 63,619,026
2022-12-06 2022-12-02 54.538 1,185,439 -140,692 0.04% 64,651,009
2022-12-05 2022-12-01 54.715 1,326,131 +148,203 0.04% 72,558,832
2022-12-02 2022-11-30 54.951 1,177,928 -245,295 0.04% 64,728,054
2022-12-01 2022-11-29 55.659 1,423,223 +80,257 0.05% 79,215,245
2022-11-30 2022-11-28 54.774 1,342,966 +89,371 0.04% 73,559,220
2022-11-29 2022-11-25 55.895 1,253,595 +56,468 0.04% 70,069,877
2022-11-28 2022-11-24 55.482 1,197,127 -281,245 0.04% 66,418,980
2022-11-25 2022-11-23 54.833 1,478,372 +113,985 0.05% 81,063,167
2022-11-24 2022-11-22 54.656 1,364,387 -30,073 0.04% 74,571,466
2022-11-23 2022-11-21 54.951 1,394,460 -29,649 0.05% 76,626,655
2022-11-22 2022-11-18 55.364 1,424,109 +212,376 0.05% 78,844,280
2022-11-21 2022-11-17 55.600 1,211,733 +12,171 0.04% 67,372,391
2022-11-18 2022-11-16 56.662 1,199,562 +38,618 0.04% 67,970,123
2022-11-17 2022-11-15 55.600 1,160,944 -36,426 0.04% 64,548,521
2022-11-16 2022-11-14 55.954 1,197,370 -83,442 0.04% 66,997,845
2022-11-15 2022-11-11 55.718 1,280,812 +267,195 0.04% 71,364,381
2022-11-10 2022-11-08 53.888 1,013,617 -423 0.03% 54,622,150
2022-11-09 2022-11-07 53.652 1,014,040 -13,185 0.03% 54,405,536
2022-11-08 2022-11-04 53.062 1,027,225 -69,262 0.03% 54,506,638
2022-11-07 2022-11-03 51.764 1,096,487 +81,545 0.04% 56,758,016
2022-11-04 2022-11-02 52.885 1,014,942 -1,762 0.03% 53,675,161
2022-11-03 2022-11-01 52.059 1,016,704 -7,556 0.03% 52,928,214
2022-11-02 2022-10-31 51.232 1,024,260 +6,698 0.03% 52,475,195
2022-11-01 2022-10-28 52.767 1,017,562 -8,392 0.03% 53,693,600
2022-10-31 2022-10-27 53.298 1,025,954 -89,372 0.03% 54,681,417
2022-10-28 2022-10-26 52.590 1,115,326 +5,507 0.04% 58,654,813
2022-10-27 2022-10-25 52.177 1,109,819 -8,472 0.04% 57,906,664
2022-10-26 2022-10-24 53.121 1,118,291 +85,983 0.04% 59,404,790
2022-10-25 2022-10-21 54.006 1,032,308 +1,999 0.03% 55,751,237
2022-10-24 2022-10-20 54.892 1,030,309 +18,332 0.03% 56,555,463
2022-10-21 2022-10-19 53.770 1,011,977 -26,150 0.03% 54,414,312
2022-10-20 2022-10-18 53.593 1,038,127 +23,142 0.03% 55,636,584
2022-10-19 2022-10-17 54.183 1,014,985 +38,497 0.03% 54,995,408
2022-10-18 2022-10-14 54.065 976,488 +7,243 0.03% 52,794,236
2022-10-17 2022-10-13 54.597 969,245 -891 0.03% 52,917,513
2022-10-14 2022-10-12 53.947 970,136 -40,467 0.03% 52,336,291
2022-10-13 2022-10-11 55.954 1,010,603 +40,209 0.03% 56,547,452
2022-10-12 2022-10-10 55.659 970,394 -114,126 0.03% 54,011,212
2022-10-11 2022-10-07 56.899 1,084,520 -1,834 0.04% 61,707,610
2022-10-10 2022-10-06 57.489 1,086,354 -152,089 0.04% 62,453,164
2022-10-07 2022-10-05 57.312 1,238,443 -398,729 0.04% 70,977,284
2022-10-06 2022-10-03 55.305 1,637,172 +368,931 0.05% 90,543,655
2022-10-05 2022-09-30 55.718 1,268,241 +55,141 0.04% 70,663,950
2022-10-03 2022-09-29 55.718 1,213,100 +63,958 0.04% 67,591,599
2022-09-30 2022-09-28 54.715 1,149,142 -119,366 0.04% 62,874,936
2022-09-29 2022-09-27 58.610 1,268,508 +147,618 0.04% 74,347,536
2022-09-28 2022-09-26 56.899 1,120,890 -57,788 0.04% 63,777,010
2022-09-27 2022-09-23 62.270 1,178,678 -40,662 0.04% 73,395,893
2022-09-26 2022-09-22 62.565 1,219,340 +42,362 0.04% 76,287,751
2022-09-23 2022-09-21 63.155 1,176,978 +7,249 0.04% 74,332,073
2022-09-22 2022-09-20 63.273 1,169,729 +2,618 0.04% 74,012,345
2022-09-21 2022-09-19 62.742 1,167,111 -352,656 0.04% 73,226,715
2022-09-20 2022-09-16 62.152 1,519,767 +331,096 0.05% 94,455,990
2022-09-19 2022-09-15 62.270 1,188,671 -97,419 0.04% 74,018,154
2022-09-16 2022-09-14 61.738 1,286,090 +99,246 0.04% 79,401,219
2022-09-15 2022-09-13 62.329 1,186,844 -65,638 0.04% 73,974,439
2022-09-14 2022-09-09 62.919 1,252,482 +56,757 0.04% 78,804,827
2022-09-13 2022-09-08 62.742 1,195,725 +64,805 0.04% 75,022,010
2022-09-09 2022-09-07 62.270 1,130,920 -784,012 0.04% 70,422,018
2022-09-08 2022-09-06 62.447 1,914,932 -450,904 0.06% 119,581,266
2022-09-07 2022-09-05 62.329 2,365,836 +50,128 0.08% 147,459,473
2022-09-06 2022-09-02 62.604 2,315,708 +566,955 0.08% 144,973,481
2022-09-05 2022-09-01 62.426 1,748,753 -189,925 0.06% 109,167,406
2022-09-02 2022-08-31 63.199 1,938,678 +78,138 0.06% 122,523,454
2022-09-01 2022-08-30 63.676 1,860,540 +647,231 0.06% 118,470,936
2022-08-31 2022-08-29 64.033 1,213,309 -108,051 0.04% 77,691,360
2022-08-30 2022-08-26 64.211 1,321,360 +76,887 0.04% 84,846,051
2022-08-29 2022-08-25 63.497 1,244,473 -219,712 0.04% 79,020,346
2022-08-25 2022-08-23 63.795 1,464,185 +6,535 0.05% 93,407,074
2022-08-24 2022-08-22 64.628 1,457,650 +12,894 0.05% 94,204,601
2022-08-23 2022-08-19 64.568 1,444,756 -13,054 0.05% 93,285,314
2022-08-22 2022-08-18 65.520 1,457,810 -221,647 0.05% 95,516,253
2022-08-19 2022-08-17 64.092 1,679,457 +276,005 0.05% 107,639,984
2022-08-18 2022-08-16 64.271 1,403,452 -55,646 0.05% 90,200,792
2022-08-17 2022-08-15 64.687 1,459,098 +208,125 0.05% 94,385,012
2022-08-16 2022-08-12 64.925 1,250,973 -244,497 0.04% 81,219,763
2022-08-15 2022-08-11 65.223 1,495,470 -9,633 0.05% 97,538,774
2022-08-12 2022-08-10 64.866 1,505,103 +13,767 0.05% 97,629,654
2022-08-11 2022-08-09 65.699 1,491,336 +52,032 0.05% 97,979,136
2022-08-10 2022-08-08 64.390 1,439,304 -75,483 0.05% 92,676,329
2022-08-09 2022-08-05 64.866 1,514,787 +75,197 0.05% 98,257,814
2022-08-08 2022-08-04 64.628 1,439,590 -165,098 0.05% 93,037,424
2022-08-05 2022-08-03 64.390 1,604,688 +155,016 0.05% 103,325,353
2022-08-04 2022-08-02 64.747 1,449,672 +60,074 0.05% 93,861,540
2022-08-03 2022-08-01 65.937 1,389,598 -93,262 0.05% 91,625,841
2022-08-02 2022-07-29 65.996 1,482,860 +308,772 0.05% 97,863,496
2022-07-29 2022-07-27 66.234 1,174,088 -115,527 0.04% 77,765,120
2022-07-28 2022-07-26 66.532 1,289,615 +50,784 0.04% 85,800,716
2022-07-27 2022-07-25 66.056 1,238,831 -222,653 0.04% 81,832,171
2022-07-26 2022-07-22 65.818 1,461,484 -152 0.05% 96,191,838
2022-07-25 2022-07-21 65.818 1,461,636 +168,648 0.05% 96,201,842
2022-07-22 2022-07-20 66.354 1,292,988 +46,589 0.04% 85,794,292
2022-07-21 2022-07-19 65.639 1,246,399 -171,725 0.04% 81,812,871
2022-07-20 2022-07-18 66.413 1,418,124 +46,587 0.05% 94,181,897
2022-07-19 2022-07-15 65.818 1,371,537 -48,325 0.04% 90,271,714
2022-07-18 2022-07-14 65.818 1,419,862 +59,759 0.05% 93,452,365
2022-07-15 2022-07-13 66.592 1,360,103 +256,148 0.04% 90,571,366
2022-07-14 2022-07-12 66.175 1,103,955 -298,704 0.04% 73,054,200
2022-07-13 2022-07-11 66.056 1,402,659 +291,955 0.05% 92,653,987
2022-07-12 2022-07-08 66.770 1,110,704 -186,221 0.04% 74,161,793
2022-07-11 2022-07-07 67.544 1,296,925 -76,908 0.04% 87,599,122
2022-07-08 2022-07-06 66.711 1,373,833 +196,607 0.04% 91,649,181
2022-07-07 2022-07-05 66.711 1,177,226 +83,845 0.04% 78,533,416
2022-07-06 2022-07-04 66.770 1,093,381 +76,175 0.04% 73,005,135
2022-07-05 2022-06-30 66.056 1,017,206 -206,428 0.03% 67,192,519
2022-07-04 2022-06-29 66.889 1,223,634 -177,463 0.04% 81,847,775
2022-06-30 2022-06-28 67.008 1,401,097 +193,347 0.05% 93,884,873
2022-06-29 2022-06-27 66.354 1,207,750 -91,339 0.04% 80,138,451
2022-06-28 2022-06-24 64.985 1,299,089 -93,528 0.04% 84,421,016
2022-06-27 2022-06-23 64.033 1,392,617 +213,293 0.05% 89,172,921
2022-06-24 2022-06-22 63.021 1,179,324 +218,499 0.04% 74,322,127
2022-06-23 2022-06-21 62.545 960,825 +28,085 0.03% 60,094,682
2022-06-22 2022-06-20 61.295 932,740 +24,707 0.03% 57,172,457
2022-06-21 2022-06-17 60.938 908,033 -209,229 0.03% 55,333,816
2022-06-20 2022-06-16 61.533 1,117,262 -414,334 0.04% 68,748,717
2022-06-17 2022-06-15 62.545 1,531,596 +95,362 0.05% 95,793,484
2022-06-16 2022-06-14 61.831 1,436,234 +236,267 0.05% 88,803,439
2022-06-15 2022-06-13 61.652 1,199,967 -32,797 0.04% 73,980,641
2022-06-14 2022-06-10 62.069 1,232,764 -183,163 0.04% 76,516,180
2022-06-13 2022-06-09 62.366 1,415,927 -269,283 0.05% 88,306,196
2022-06-10 2022-06-08 62.842 1,685,210 +2,940 0.06% 105,902,686
2022-06-09 2022-06-07 63.378 1,682,270 +31,961 0.05% 106,618,935
2022-06-08 2022-06-06 63.497 1,650,309 +199,126 0.05% 104,789,729
2022-06-07 2022-06-02 62.664 1,451,183 -187,784 0.05% 90,936,783
2022-06-06 2022-06-01 61.712 1,638,967 +47,278 0.05% 101,143,504
2022-06-02 2022-05-31 60.998 1,591,689 -124,908 0.05% 97,089,242
2022-06-01 2022-05-30 62.128 1,716,597 +435,262 0.06% 106,649,268
2022-05-31 2022-05-27 62.188 1,281,335 +222,232 0.04% 79,683,428
2022-05-30 2022-05-26 61.652 1,059,103 -85,977 0.03% 65,296,061
2022-05-27 2022-05-25 62.307 1,145,080 -286,048 0.04% 71,346,314
2022-05-26 2022-05-24 62.247 1,431,128 +13,443 0.05% 89,083,894
2022-05-25 2022-05-23 67.009 1,417,685 +144,553 0.05% 94,997,830
2022-05-24 2022-05-20 66.886 1,273,132 +250 0.04% 85,154,781
2022-05-23 2022-05-19 65.409 1,272,882 -55,662 0.04% 83,258,287
2022-05-20 2022-05-18 65.840 1,328,544 +41,035 0.04% 87,471,340
2022-05-19 2022-05-17 65.040 1,287,509 +80,651 0.04% 83,739,685
2022-05-18 2022-05-16 65.040 1,206,858 +40,424 0.04% 78,494,137
2022-05-17 2022-05-13 65.840 1,166,434 -148,796 0.04% 76,798,017
2022-05-16 2022-05-12 64.671 1,315,230 -21,289 0.04% 85,057,083
2022-05-13 2022-05-11 65.471 1,336,519 -138,176 0.05% 87,502,976
2022-05-12 2022-05-10 64.917 1,474,695 -22,103 0.05% 95,732,793
2022-05-11 2022-05-06 66.086 1,496,798 -79,938 0.05% 98,917,592
2022-05-10 2022-05-05 67.009 1,576,736 +283,589 0.05% 105,655,698
2022-05-06 2022-05-04 66.455 1,293,147 -75,163 0.04% 85,936,510
2022-05-05 2022-05-03 65.902 1,368,310 -77,926 0.05% 90,173,730
2022-05-04 2022-04-29 65.717 1,446,236 +76,079 0.05% 95,042,200
2022-05-03 2022-04-28 66.394 1,370,157 -68,792 0.05% 90,969,925
2022-04-29 2022-04-27 65.102 1,438,949 -3,189,856 0.05% 93,677,896
2022-04-28 2022-04-26 65.717 4,628,805 +4,925 0.16% 304,190,887
2022-04-27 2022-04-25 65.902 4,623,880 +15,032 0.16% 304,720,790
2022-04-26 2022-04-22 66.578 4,608,848 -13,684 0.16% 306,849,703
2022-04-25 2022-04-21 67.317 4,622,532 +14,508 0.16% 311,174,004
2022-04-22 2022-04-20 66.948 4,608,024 +10,157 0.16% 308,496,107
2022-04-21 2022-04-19 67.871 4,597,867 -82,721 0.16% 312,059,909
2022-04-20 2022-04-14 67.686 4,680,588 +100,760 0.16% 316,810,204
2022-04-19 2022-04-13 66.517 4,579,828 +40,629 0.15% 304,635,788
2022-04-14 2022-04-12 66.455 4,539,199 +1,415 0.15% 301,653,965
2022-04-13 2022-04-11 67.378 4,537,784 +53,149 0.15% 305,748,264
2022-04-12 2022-04-08 67.317 4,484,635 -19,136 0.15% 301,891,221
2022-04-11 2022-04-07 67.624 4,503,771 -7,958 0.15% 304,565,042
2022-04-08 2022-04-06 67.809 4,511,729 -26,977 0.15% 305,936,054
2022-04-07 2022-04-04 68.055 4,538,706 -87,840 0.15% 308,882,454
2022-04-06 2022-04-01 67.194 4,626,546 +88,706 0.16% 310,874,846
2022-04-04 2022-03-31 66.086 4,537,840 -175,245 0.15% 299,888,299
2022-04-01 2022-03-30 67.071 4,713,085 +298,622 0.16% 316,109,706
2022-03-31 2022-03-29 65.348 4,414,463 -26,157 0.15% 288,475,184
2022-03-30 2022-03-28 65.409 4,440,620 -48,052 0.15% 290,457,728
2022-03-29 2022-03-25 65.717 4,488,672 -25,608 0.15% 294,981,775
2022-03-25 2022-03-23 64.548 4,514,280 -9,869 0.15% 291,386,912
2022-03-24 2022-03-22 65.840 4,524,149 -54,296 0.15% 297,869,981
2022-03-23 2022-03-21 64.979 4,578,445 -52,005 0.15% 297,500,692
2022-03-22 2022-03-18 63.686 4,630,450 +133,025 0.16% 294,896,494
2022-03-18 2022-03-16 59.318 4,497,425 -1,818 0.15% 266,776,164
2022-03-17 2022-03-15 60.487 4,499,243 -785 0.15% 272,144,166
2022-03-16 2022-03-14 63.871 4,500,028 +3,145,047 0.15% 287,421,089
2022-03-15 2022-03-11 63.502 1,354,981 +89,088 0.05% 86,043,677
2022-03-14 2022-03-10 62.886 1,265,893 -6,095 0.04% 79,607,494
2022-03-11 2022-03-09 61.164 1,271,988 -4,368 0.04% 77,799,259
2022-03-10 2022-03-08 61.287 1,276,356 -975 0.04% 78,223,496
2022-03-09 2022-03-07 61.533 1,277,331 +20,990 0.04% 78,597,641
2022-03-07 2022-03-03 60.179 1,256,341 -3,530 0.04% 75,605,336
2022-03-04 2022-03-02 59.810 1,259,871 -7,847 0.04% 75,352,628
2022-03-03 2022-03-01 60.856 1,267,718 -162 0.04% 77,148,060
2022-03-02 2022-02-28 60.733 1,267,880 -33,316 0.04% 77,001,886
2022-03-01 2022-02-25 60.979 1,301,196 -8,576 0.04% 79,345,524
2022-02-28 2022-02-24 61.779 1,309,772 -28,396 0.04% 80,916,199
2022-02-25 2022-02-23 63.379 1,338,168 +11,376 0.05% 84,811,340
2022-02-23 2022-02-21 64.486 1,326,792 +406 0.04% 85,559,884
2022-02-22 2022-02-18 65.286 1,326,386 -406 0.04% 86,594,712
2022-02-21 2022-02-17 65.286 1,326,792 -6,500 0.04% 86,621,219
2022-02-17 2022-02-15 65.225 1,333,292 +6,216 0.05% 86,963,538
2022-02-16 2022-02-14 64.363 1,327,076 -62,975 0.04% 85,414,881
2022-02-15 2022-02-11 64.917 1,390,051 +6,311 0.05% 90,237,957
2022-02-14 2022-02-10 63.625 1,383,740 -1,218 0.05% 88,040,215
2022-02-11 2022-02-09 63.502 1,384,958 -31,691 0.05% 87,947,270
2022-02-10 2022-02-08 62.640 1,416,649 -43,773 0.05% 88,739,320
2022-02-09 2022-02-07 63.871 1,460,422 +65,818 0.05% 93,278,549
2022-02-08 2022-02-04 64.425 1,394,604 +46,788 0.05% 89,847,014
2022-02-07 2022-01-31 63.809 1,347,816 +138,438 0.05% 86,003,361
2022-02-04 2022-01-27 64.302 1,209,378 -110,858 0.04% 77,765,043
2022-01-28 2022-01-26 65.532 1,320,236 +79,356 0.04% 86,518,153
2022-01-27 2022-01-25 65.225 1,240,880 -5,513 0.04% 80,935,995
2022-01-26 2022-01-24 66.086 1,246,393 -19,640 0.04% 82,369,294
2022-01-25 2022-01-21 65.594 1,266,033 -4,225 0.04% 83,044,006
2022-01-24 2022-01-20 65.409 1,270,258 +43,484 0.04% 83,086,653
2022-01-21 2022-01-19 65.286 1,226,774 +4,492 0.04% 80,091,423
2022-01-20 2022-01-18 64.363 1,222,282 -57,710 0.04% 78,670,002
2022-01-19 2022-01-17 63.748 1,279,992 -88,564 0.04% 81,596,789
2022-01-18 2022-01-14 63.871 1,368,556 +6,742 0.05% 87,410,980
2022-01-17 2022-01-13 63.440 1,361,814 -120,264 0.05% 86,393,789
2022-01-14 2022-01-12 63.994 1,482,078 +57,653 0.05% 94,844,131
2022-01-13 2022-01-11 62.948 1,424,425 -188,224 0.05% 89,664,655
2022-01-12 2022-01-10 60.917 1,612,649 +123,270 0.05% 98,238,361
2022-01-11 2022-01-07 60.610 1,489,379 +3,331 0.05% 90,270,847
2022-01-10 2022-01-06 60.425 1,486,048 -20,070 0.05% 89,794,634
2022-01-07 2022-01-05 60.794 1,506,118 -76,709 0.05% 91,563,420
2022-01-06 2022-01-04 60.917 1,582,827 +24,783 0.05% 96,421,682
2022-01-05 2022-01-03 60.117 1,558,044 -41,035 0.05% 93,665,648
2022-01-04 2021-12-31 60.487 1,599,079 -85,588 0.05% 96,722,942
2022-01-03 2021-12-29 60.487 1,684,667 -121,803 0.06% 101,899,874
2021-12-30 2021-12-28 60.487 1,806,470 +115,152 0.06% 109,267,330
2021-12-29 2021-12-24 58.764 1,691,318 -654,435 0.06% 99,388,172
2021-12-28 2021-12-22 57.718 2,345,753 +688,429 0.08% 135,391,431
2021-12-23 2021-12-21 58.518 1,657,324 -57,953 0.06% 96,982,639
2021-12-22 2021-12-20 58.148 1,715,277 -48,348 0.06% 99,740,636
2021-12-21 2021-12-17 58.148 1,763,625 +3,250 0.06% 102,551,996
2021-12-16 2021-12-14 56.487 1,760,375 -5,096 0.06% 99,438,356
2021-12-15 2021-12-13 56.733 1,765,471 -92,429 0.06% 100,160,750
2021-12-14 2021-12-10 57.533 1,857,900 -22,581 0.06% 106,890,721
2021-12-13 2021-12-09 57.287 1,880,481 -2,401 0.06% 107,727,031
2021-12-10 2021-12-08 56.918 1,882,882 +28,990 0.06% 107,169,424
2021-12-09 2021-12-07 56.795 1,853,892 +11,829 0.06% 105,291,228
2021-12-08 2021-12-06 56.179 1,842,063 -334,630 0.06% 103,485,932
2021-12-07 2021-12-03 56.118 2,176,693 +224,271 0.07% 122,151,296
2021-12-06 2021-12-02 55.441 1,952,422 +100,518 0.07% 108,244,177
2021-12-03 2021-12-01 55.318 1,851,904 +17,794 0.06% 102,443,456
2021-12-02 2021-11-30 54.887 1,834,110 +2,779 0.06% 100,669,125
2021-12-01 2021-11-29 55.749 1,831,331 -37,373 0.06% 102,094,208
2021-11-30 2021-11-26 57.225 1,868,704 +36,561 0.06% 106,937,376
2021-11-29 2021-11-25 58.025 1,832,143 -138,138 0.06% 106,310,735
2021-11-26 2021-11-24 58.764 1,970,281 -8,926 0.07% 115,781,081
2021-11-25 2021-11-23 58.395 1,979,207 +75,207 0.07% 115,574,891
2021-11-24 2021-11-22 56.487 1,904,000 +72,669 0.06% 107,551,305
2021-11-19 2021-11-17 57.041 1,831,331 -5 0.06% 104,460,630
2021-11-18 2021-11-16 57.410 1,831,336 +38,191 0.06% 105,137,038
2021-11-17 2021-11-15 57.410 1,793,145 -187,700 0.06% 102,944,492
2021-11-16 2021-11-12 56.425 1,980,845 +682,564 0.07% 111,770,164
2021-11-15 2021-11-11 59.133 1,298,281 -19,124 0.04% 76,771,168
2021-11-12 2021-11-10 58.948 1,317,405 +64,482 0.04% 77,658,836
2021-11-11 2021-11-09 59.071 1,252,923 -14,752 0.04% 74,011,921
2021-11-10 2021-11-08 59.318 1,267,675 -11,416 0.04% 75,195,356
2021-11-09 2021-11-05 58.825 1,279,091 +75,484 0.04% 75,242,878
2021-11-08 2021-11-04 59.318 1,203,607 -8,938 0.04% 71,395,000
2021-11-05 2021-11-03 59.071 1,212,545 -4,621 0.04% 71,626,736
2021-11-04 2021-11-02 58.887 1,217,166 +152 0.04% 71,675,018
2021-11-03 2021-11-01 58.764 1,217,014 -23,056 0.04% 71,516,295
2021-11-02 2021-10-29 59.133 1,240,070 -20,655 0.04% 73,328,981
2021-11-01 2021-10-28 58.948 1,260,725 +26,208 0.04% 74,317,644
2021-10-29 2021-10-27 58.764 1,234,517 +31,723 0.04% 72,544,837
2021-10-28 2021-10-26 58.579 1,202,794 -32,341 0.04% 70,458,641
2021-10-27 2021-10-25 58.271 1,235,135 -50,730 0.04% 71,973,143
2021-10-26 2021-10-22 58.764 1,285,865 +68,444 0.04% 75,562,237
2021-10-25 2021-10-21 58.271 1,217,421 -14,784 0.04% 70,940,922
2021-10-22 2021-10-20 57.779 1,232,205 -8,861 0.04% 71,195,840
2021-10-20 2021-10-18 57.287 1,241,066 +10,547 0.04% 71,096,893
2021-10-19 2021-10-15 57.287 1,230,519 -780 0.04% 70,492,687
2021-10-18 2021-10-12 56.056 1,231,299 -62,616 0.04% 69,022,068
2021-10-15 2021-10-11 55.872 1,293,915 +88,428 0.04% 72,293,235
2021-10-12 2021-10-08 56.056 1,205,487 +33,704 0.04% 67,575,142
2021-10-11 2021-10-07 55.995 1,171,783 -59,327 0.04% 65,613,718
2021-10-08 2021-10-06 55.318 1,231,110 -17,253 0.04% 68,102,430
2021-10-07 2021-10-05 55.379 1,248,363 +30,065 0.04% 69,133,645
2021-10-06 2021-10-04 55.072 1,218,298 -23,062 0.04% 67,093,837
2021-10-05 2021-09-30 55.503 1,241,360 +148,875 0.04% 68,898,592
2021-10-04 2021-09-29 55.995 1,092,485 -61,192 0.04% 61,173,445
2021-09-30 2021-09-28 54.395 1,153,677 -1,442,323 0.04% 62,754,166
2021-09-29 2021-09-27 53.041 2,596,000 +1,259,556 0.09% 137,694,951
2021-09-28 2021-09-24 52.487 1,336,444 +243,547 0.05% 70,146,476
2021-09-27 2021-09-23 53.903 1,092,897 -1,168,458 0.04% 58,910,051
2021-09-24 2021-09-21 53.595 2,261,355 +1,438,063 0.08% 121,197,305
2021-09-23 2021-09-20 51.503 823,292 -346,820 0.03% 42,401,909
2021-09-21 2021-09-17 56.795 1,170,112 +61,512 0.04% 66,456,153
2021-09-20 2021-09-16 56.672 1,108,600 -46,296 0.04% 62,826,167
2021-09-17 2021-09-15 58.887 1,154,896 -65,819 0.04% 68,008,137
2021-09-16 2021-09-14 60.241 1,220,715 -14,205 0.04% 73,536,513
2021-09-15 2021-09-13 60.610 1,234,920 -127,846 0.04% 74,848,158
2021-09-14 2021-09-10 60.056 1,362,766 +141,369 0.05% 81,842,176
2021-09-13 2021-09-09 59.010 1,221,397 -49,161 0.04% 72,074,480
2021-09-10 2021-09-08 59.071 1,270,558 +14,495 0.04% 75,053,645
2021-09-09 2021-09-07 58.948 1,256,063 -59,656 0.04% 74,042,827
2021-09-08 2021-09-06 59.564 1,315,719 -92,721 0.04% 78,369,047
2021-09-07 2021-09-03 62.190 1,408,440 -604,295 0.05% 87,590,295
2021-09-06 2021-09-02 62.753 2,012,735 +923,084 0.07% 126,304,488
2021-09-03 2021-09-01 63.941 1,089,651 +28,132 0.04% 69,673,812
2021-09-02 2021-08-31 63.441 1,061,519 -13,647 0.04% 67,343,701
2021-09-01 2021-08-30 63.816 1,075,166 +8,585 0.04% 68,613,085
2021-08-31 2021-08-27 63.503 1,066,581 +15,851 0.04% 67,731,569
2021-08-27 2021-08-25 63.754 1,050,730 +4,795 0.04% 66,987,932
2021-08-26 2021-08-24 63.191 1,045,935 -98 0.04% 66,093,283
2021-08-25 2021-08-23 63.941 1,046,033 -134,962 0.04% 66,884,816
2021-08-24 2021-08-20 64.192 1,180,995 +141,853 0.04% 75,810,031
2021-08-23 2021-08-19 65.068 1,039,142 -69,528 0.04% 67,614,445
2021-08-20 2021-08-18 65.005 1,108,670 +2 0.04% 72,069,099
2021-08-19 2021-08-17 64.692 1,108,668 +66,085 0.04% 71,722,151
2021-08-18 2021-08-16 65.068 1,042,583 -41,966 0.04% 67,838,343
2021-08-17 2021-08-13 65.005 1,084,549 -22,531 0.04% 70,501,114
2021-08-13 2021-08-11 64.254 1,107,080 +62,734 0.04% 71,134,568
2021-08-12 2021-08-10 64.192 1,044,346 -40,501 0.04% 67,038,304
2021-08-11 2021-08-09 65.443 1,084,847 -146,690 0.04% 70,995,599
2021-08-10 2021-08-06 65.568 1,231,537 +112,264 0.04% 80,749,529
2021-08-09 2021-08-05 65.693 1,119,273 -172,621 0.04% 73,528,648
2021-08-06 2021-08-04 66.819 1,291,894 +263,628 0.04% 86,323,569
2021-08-05 2021-08-03 67.070 1,028,266 -154,735 0.04% 68,965,440
2021-08-04 2021-08-02 67.320 1,183,001 -97,733 0.04% 79,639,520
2021-08-03 2021-07-30 66.256 1,280,734 +175,817 0.04% 84,856,702
2021-08-02 2021-07-29 66.444 1,104,917 +75,907 0.04% 73,415,105
2021-07-30 2021-07-28 66.819 1,029,010 -379,927 0.04% 68,757,820
2021-07-29 2021-07-27 67.382 1,408,937 +323,130 0.05% 94,937,661
2021-07-28 2021-07-26 66.569 1,085,807 -26,723 0.04% 72,281,227
2021-07-27 2021-07-23 66.507 1,112,530 +29,819 0.04% 73,990,549
2021-07-26 2021-07-22 66.694 1,082,711 -872,167 0.04% 72,210,609
2021-07-23 2021-07-21 66.319 1,954,878 +809,686 0.07% 129,645,300
2021-07-22 2021-07-20 66.569 1,145,192 +72,756 0.04% 76,234,435
2021-07-21 2021-07-19 66.819 1,072,436 -35,533 0.04% 71,659,519
2021-07-20 2021-07-16 67.195 1,107,969 -681,579 0.04% 74,449,733
2021-07-19 2021-07-15 67.758 1,789,548 +400,052 0.06% 121,255,951
2021-07-16 2021-07-14 66.256 1,389,496 -29,198 0.05% 92,062,871
2021-07-15 2021-07-13 67.820 1,418,694 +2,078 0.05% 96,216,436
2021-07-14 2021-07-12 67.570 1,416,616 -73,552 0.05% 95,720,983
2021-07-13 2021-07-09 66.194 1,490,168 -386,965 0.05% 98,639,793
2021-07-12 2021-07-08 68.571 1,877,133 +123,072 0.06% 128,717,279
2021-07-09 2021-07-07 68.947 1,754,061 +66,304 0.06% 120,936,540
2021-07-08 2021-07-06 68.071 1,687,757 -57,907 0.06% 114,886,782
2021-07-07 2021-07-05 67.946 1,745,664 +322,363 0.06% 118,610,117
2021-07-06 2021-07-02 67.382 1,423,301 -1,160,877 0.05% 95,905,543
2021-07-05 2021-06-30 67.070 2,584,178 +1,169,657 0.09% 173,319,913
2021-07-02 2021-06-29 67.195 1,414,521 -50,252 0.05% 95,048,427
2021-06-30 2021-06-28 67.070 1,464,773 -92,865 0.05% 98,241,812
2021-06-29 2021-06-25 66.694 1,557,638 -176,630 0.05% 103,885,513
2021-06-28 2021-06-24 66.694 1,734,268 -2,501 0.06% 115,665,720
2021-06-25 2021-06-23 67.320 1,736,769 -91,670 0.06% 116,919,132
2021-06-24 2021-06-22 66.006 1,828,439 +108,105 0.06% 120,688,027
2021-06-23 2021-06-21 65.568 1,720,334 -70,616 0.06% 112,799,015
2021-06-22 2021-06-18 66.194 1,790,950 -71,942 0.06% 118,549,679
2021-06-21 2021-06-17 65.193 1,862,892 +150,737 0.06% 121,446,960
2021-06-18 2021-06-16 65.005 1,712,155 -741,919 0.06% 111,298,645
2021-06-17 2021-06-15 65.068 2,454,074 +491,152 0.08% 159,680,633
2021-06-16 2021-06-11 65.756 1,962,922 -254,687 0.07% 129,073,477
2021-06-15 2021-06-10 65.818 2,217,609 -10,990 0.08% 145,959,366
2021-06-11 2021-06-09 64.567 2,228,599 -1,228,502 0.08% 143,894,065
2021-06-10 2021-06-08 64.442 3,457,101 -1,012,031 0.12% 222,782,229
2021-06-09 2021-06-07 64.129 4,469,132 +39,207 0.15% 286,601,395
2021-06-08 2021-06-04 63.754 4,429,925 -1,802,286 0.15% 282,424,136
2021-06-07 2021-06-03 63.065 6,232,211 -6,923,109 0.21% 393,037,449
2021-06-04 2021-06-02 63.691 13,155,320 +5,612,921 0.45% 837,877,343
2021-06-03 2021-06-01 62.440 7,542,399 -15,896,442 0.23% 470,946,200
2021-06-02 2021-05-31 64.317 23,438,841 -281,375 0.73% 1,507,511,034
2021-06-01 2021-05-28 66.069 23,720,216 +1,087,274 0.74% 1,567,161,701
2021-05-31 2021-05-27 62.315 22,632,942 +411,993 0.70% 1,410,365,257
2021-05-28 2021-05-26 62.502 22,220,949 +19,941,670 0.69% 1,388,862,791
2021-05-27 2021-05-25 61.939 2,279,279 -29,865,244 0.07% 141,176,996
2021-05-26 2021-05-24 61.626 32,144,523 +608,967 1.00% 1,980,954,352
2021-05-25 2021-05-21 61.314 31,535,556 +5,796,678 0.98% 1,933,560,743
2021-05-24 2021-05-20 60.813 25,738,878 +3,628,474 0.80% 1,565,262,311
2021-05-21 2021-05-18 60.876 22,110,404 +5,101,333 0.69% 1,345,986,706
2021-05-20 2021-05-17 64.509 17,009,071 +461,520 0.58% 1,097,243,726
2021-05-18 2021-05-14 64.380 16,547,551 +1,471,980 0.56% 1,065,338,571
2021-05-17 2021-05-13 63.672 15,075,571 +8,974,122 0.53% 959,884,878
2021-05-14 2021-05-12 64.380 6,101,449 -35,537 0.21% 392,813,955
2021-05-13 2021-05-11 64.123 6,136,986 -1,568,179 0.21% 393,519,854
2021-05-12 2021-05-10 65.089 7,705,165 -795,141 0.27% 501,524,036
2021-05-11 2021-05-07 64.380 8,500,306 +1,688,985 0.30% 547,253,418
2021-05-10 2021-05-06 63.800 6,811,321 -167,837 0.24% 434,565,232
2021-05-07 2021-05-05 63.220 6,979,158 +342,366 0.24% 441,225,366
2021-05-06 2021-05-04 63.543 6,636,792 -103,615 0.23% 421,719,377
2021-05-05 2021-05-03 62.383 6,740,407 -63,674 0.24% 420,484,424
2021-05-04 2021-04-30 62.834 6,804,081 -188,004 0.24% 427,525,994
2021-05-03 2021-04-29 63.220 6,992,085 +8,889 0.24% 442,042,617
2021-04-30 2021-04-28 62.640 6,983,196 -295,145 0.24% 437,430,369
2021-04-29 2021-04-27 62.705 7,278,341 +4,795 0.25% 456,387,430
2021-04-28 2021-04-26 62.254 7,273,546 +3,104 0.25% 452,805,560
2021-04-27 2021-04-23 62.512 7,270,442 +51,982 0.25% 454,486,496
2021-04-26 2021-04-22 62.640 7,218,460 -86,609 0.25% 452,167,406
2021-04-23 2021-04-21 62.512 7,305,069 -3,103 0.25% 456,651,082
2021-04-22 2021-04-20 62.834 7,308,172 -686,634 0.26% 459,199,927
2021-04-21 2021-04-19 61.545 7,994,806 +750,341 0.28% 492,039,237
2021-04-20 2021-04-16 62.125 7,244,465 -776 0.25% 450,061,421
2021-04-19 2021-04-15 62.060 7,245,241 +13,965 0.25% 449,642,711
2021-04-16 2021-04-14 60.707 7,231,276 -31,034 0.25% 438,989,644
2021-04-15 2021-04-13 60.965 7,262,310 -137,151 0.25% 442,745,703
2021-04-14 2021-04-12 60.965 7,399,461 +121,299 0.26% 451,107,094
2021-04-13 2021-04-09 61.545 7,278,162 +19,458 0.25% 447,933,480
2021-04-12 2021-04-08 61.287 7,258,704 -817 0.25% 444,864,795
2021-04-09 2021-04-07 61.287 7,259,521 -232 0.25% 444,914,866
2021-04-08 2021-04-01 60.707 7,259,753 +34,404 0.25% 440,718,400
2021-04-07 2021-03-31 60.836 7,225,349 -70,603 0.25% 439,561,107
2021-04-01 2021-03-30 61.738 7,295,952 +114,967 0.25% 450,438,924
2021-03-31 2021-03-29 61.480 7,180,985 +26,503 0.25% 441,489,957
2021-03-30 2021-03-26 61.029 7,154,482 +67,112 0.25% 436,633,054
2021-03-29 2021-03-25 61.416 7,087,370 +7,370 0.25% 435,277,723
2021-03-26 2021-03-24 61.803 7,080,000 +246,469 0.25% 437,562,706
2021-03-25 2021-03-23 63.220 6,833,531 -107,456 0.24% 432,018,765
2021-03-24 2021-03-22 63.672 6,940,987 +60,517 0.24% 441,943,357
2021-03-23 2021-03-19 65.025 6,880,470 -551,877 0.24% 447,401,779
2021-03-22 2021-03-18 60.643 7,432,347 -28,879 0.26% 450,717,101
2021-03-19 2021-03-17 59.160 7,461,226 +141,982 0.26% 441,409,129
2021-03-18 2021-03-16 59.354 7,319,244 -554,598 0.26% 434,424,480
2021-03-17 2021-03-15 60.385 7,873,842 -235,861 0.27% 475,460,805
2021-03-16 2021-03-12 59.740 8,109,703 -164,869 0.28% 484,476,949
2021-03-15 2021-03-11 60.192 8,274,572 +36,465 0.29% 498,059,066
2021-03-12 2021-03-10 59.998 8,238,107 -188,731 0.29% 494,271,471
2021-03-11 2021-03-09 60.063 8,426,838 +113,053 0.29% 506,138,055
2021-03-10 2021-03-08 58.838 8,313,785 -6,983 0.29% 489,167,958
2021-03-09 2021-03-05 59.289 8,320,768 +80,403 0.29% 493,332,441
2021-03-08 2021-03-04 59.483 8,240,365 -18,233 0.29% 490,158,552
2021-03-05 2021-03-03 59.160 8,258,598 +150,363 0.29% 488,581,977
2021-03-04 2021-03-02 57.872 8,108,235 -645,091 0.28% 469,235,757
2021-03-03 2021-03-01 58.000 8,753,326 +484,911 0.31% 507,696,357
2021-03-02 2021-02-26 58.709 8,268,415 +412,501 0.29% 485,432,756
2021-03-01 2021-02-25 61.223 7,855,914 -356,794 0.27% 480,959,780
2021-02-26 2021-02-24 59.225 8,212,708 -48,199 0.29% 486,396,373
2021-02-25 2021-02-23 59.160 8,260,907 -1,909,365 0.29% 488,718,579
2021-02-24 2021-02-22 56.389 10,170,272 +1,296,988 0.35% 573,494,234
2021-02-23 2021-02-19 54.907 8,873,284 +99,310 0.31% 487,205,757
2021-02-22 2021-02-18 53.167 8,773,974 -623,059 0.31% 466,486,120
2021-02-19 2021-02-17 53.103 9,397,033 +422,655 0.33% 499,006,725
2021-02-18 2021-02-16 53.683 8,974,378 +104,641 0.31% 481,767,827
2021-02-17 2021-02-11 51.491 8,869,737 -80,301 0.31% 456,715,716
2021-02-16 2021-02-09 49.945 8,950,038 +64,396 0.31% 447,007,713
2021-02-10 2021-02-08 50.267 8,885,642 +49,602 0.31% 446,654,639
2021-02-09 2021-02-05 50.074 8,836,040 -159,066 0.31% 442,452,982
2021-02-08 2021-02-04 49.816 8,995,106 +324,696 0.31% 448,099,247
2021-02-05 2021-02-03 49.751 8,670,410 -152,898 0.30% 431,365,462
2021-02-04 2021-02-02 50.331 8,823,308 +776 0.31% 444,089,912
2021-02-03 2021-02-01 50.396 8,822,532 +196,292 0.31% 444,619,422
2021-02-02 2021-01-29 50.203 8,626,240 +15,905 0.30% 433,059,360
2021-02-01 2021-01-28 51.040 8,610,335 +551,246 0.30% 439,474,484
2021-01-29 2021-01-27 51.749 8,059,089 +1,025,527 0.28% 417,051,735
2021-01-28 2021-01-26 51.943 7,033,562 -1,180,854 0.25% 365,341,323
2021-01-27 2021-01-25 51.878 8,214,416 +70,215 0.29% 426,148,543
2021-01-26 2021-01-22 52.523 8,144,201 -10,086 0.28% 427,754,441
2021-01-25 2021-01-21 53.811 8,154,287 +62,069 0.28% 438,794,225
2021-01-22 2021-01-20 53.683 8,092,218 -204,348 0.28% 434,411,196
2021-01-21 2021-01-19 54.520 8,296,566 +108,341 0.29% 452,331,851
2021-01-19 2021-01-15 52.458 8,188,225 +132,284 0.29% 429,539,006
2021-01-18 2021-01-14 52.587 8,055,941 +277,834 0.28% 423,637,962
2021-01-15 2021-01-13 52.587 7,778,107 +70,991 0.27% 409,027,499
2021-01-14 2021-01-12 52.265 7,707,116 +28,706 0.27% 402,810,873
2021-01-13 2021-01-11 51.234 7,678,410 -881,373 0.27% 393,393,212
2021-01-12 2021-01-08 51.685 8,559,783 +380,558 0.30% 442,410,635
2021-01-11 2021-01-07 51.427 8,179,225 +451,936 0.29% 420,633,135
2021-01-08 2021-01-06 51.620 7,727,289 -1,033,441 0.27% 398,885,368
2021-01-07 2021-01-05 52.458 8,760,730 +229,840 0.31% 459,571,550
2021-01-06 2021-01-04 51.814 8,530,890 +719,219 0.30% 442,016,850
2021-01-05 2020-12-31 51.298 7,811,671 -281,989 0.27% 400,724,086
2021-01-04 2020-12-29 50.525 8,093,660 -5,248,734 0.28% 408,930,453
2020-12-30 2020-12-28 51.040 13,342,394 -39,678 0.47% 681,000,417
2020-12-29 2020-12-24 50.718 13,382,072 +4,000,020 0.47% 678,713,565
2020-12-28 2020-12-22 50.331 9,382,052 +1,737,764 0.33% 472,212,310
2020-12-23 2020-12-21 51.427 7,644,288 -7,898,011 0.27% 393,122,922
2020-12-22 2020-12-18 52.071 15,542,299 +8,916,230 0.54% 809,310,277
2020-12-21 2020-12-17 52.909 6,626,069 -474,682 0.23% 350,580,330
2020-12-18 2020-12-16 53.811 7,100,751 -12,801 0.25% 382,101,897
2020-12-17 2020-12-15 53.876 7,113,552 -300,257 0.25% 383,249,170
2020-12-16 2020-12-14 55.358 7,413,809 -8,922 0.26% 410,414,779
2020-12-15 2020-12-11 55.745 7,422,731 +794,264 0.26% 413,778,827
2020-12-14 2020-12-10 55.487 6,628,467 -1,478,396 0.23% 367,794,038
2020-12-11 2020-12-09 54.971 8,106,863 -121,780 0.28% 445,646,294
2020-12-10 2020-12-08 54.198 8,228,643 +61,140 0.29% 445,977,195
2020-12-09 2020-12-07 54.585 8,167,503 -1,238,268 0.29% 445,821,643
2020-12-08 2020-12-04 55.551 9,405,771 +616,103 0.33% 522,504,580
2020-12-07 2020-12-03 55.423 8,789,668 +57,731 0.31% 487,146,243
2020-12-04 2020-12-02 55.487 8,731,937 -5,043 0.30% 484,509,369
2020-12-03 2020-12-01 55.165 8,736,980 +313,058 0.30% 481,973,922
2020-12-02 2020-11-30 54.714 8,423,922 -183,817 0.29% 460,903,984
2020-12-01 2020-11-27 56.389 8,607,739 -243,852 0.30% 485,384,136
2020-11-30 2020-11-26 55.809 8,851,591 +141,190 0.31% 494,000,815
2020-11-27 2020-11-25 56.325 8,710,401 -202,110 0.30% 490,611,830
2020-11-26 2020-11-24 56.260 8,912,511 -21,104 0.31% 501,421,276
2020-11-25 2020-11-23 55.487 8,933,615 +159,531 0.31% 495,699,885
2020-11-24 2020-11-20 56.067 8,774,084 -40,112 0.31% 491,936,985
2020-11-23 2020-11-19 56.325 8,814,196 +327,800 0.31% 496,458,066
2020-11-20 2020-11-18 56.325 8,486,396 -254,015 0.30% 477,994,788
2020-11-19 2020-11-17 55.358 8,740,411 -161,766 0.31% 483,853,017
2020-11-18 2020-11-16 53.683 8,902,177 -473,117 0.31% 477,891,891
2020-11-17 2020-11-13 53.425 9,375,294 +626,158 0.33% 500,873,276
2020-11-16 2020-11-12 53.876 8,749,136 -151,722 0.31% 471,367,765
2020-11-13 2020-11-11 54.778 8,900,858 -163,706 0.31% 487,572,534
2020-11-12 2020-11-10 52.587 9,064,564 +1,240,221 0.32% 476,678,444
2020-11-11 2020-11-09 49.107 7,824,343 -60,361 0.27% 384,230,014
2020-11-10 2020-11-06 49.365 7,884,704 +82,240 0.28% 389,226,677
2020-11-09 2020-11-05 49.300 7,802,464 -134,223 0.27% 384,664,089
2020-11-06 2020-11-04 47.947 7,936,687 +140,818 0.28% 380,540,271
2020-11-05 2020-11-03 48.011 7,795,869 +52,370 0.27% 374,290,876
2020-11-04 2020-11-02 46.336 7,743,499 -162,154 0.27% 358,801,766
2020-11-03 2020-10-30 46.271 7,905,653 +1,766,570 0.28% 365,805,834
2020-11-02 2020-10-29 46.787 6,139,083 -1,244,246 0.21% 287,229,181
2020-10-30 2020-10-28 46.916 7,383,329 +187,772 0.26% 346,395,335
2020-10-29 2020-10-27 47.689 7,195,557 -349,896 0.25% 343,150,450
2020-10-28 2020-10-23 48.398 7,545,453 +478,813 0.26% 365,185,639
2020-10-27 2020-10-22 47.947 7,066,640 -728,142 0.25% 338,824,135
2020-10-23 2020-10-21 47.947 7,794,782 +34,914 0.27% 373,736,353
2020-10-22 2020-10-20 47.947 7,759,868 -57,336 0.27% 372,062,332
2020-10-21 2020-10-19 48.269 7,817,204 -6,595 0.27% 377,330,315
2020-10-20 2020-10-16 48.205 7,823,799 +608,660 0.27% 377,144,447
2020-10-19 2020-10-15 48.398 7,215,139 +201,452 0.25% 349,199,066
2020-10-16 2020-10-14 49.558 7,013,687 +31,750 0.24% 347,585,103
2020-10-15 2020-10-12 49.623 6,981,937 -810,382 0.24% 346,461,583
2020-10-14 2020-10-09 49.494 7,792,319 +883,313 0.27% 385,670,462
2020-10-12 2020-10-08 49.816 6,909,006 +477,619 0.24% 344,178,311
2020-10-09 2020-10-07 50.074 6,431,387 -960,510 0.22% 322,043,173
2020-10-08 2020-10-06 49.365 7,391,897 -176,120 0.26% 364,899,368
2020-10-07 2020-10-05 49.043 7,568,017 -54,297 0.26% 371,154,893
2020-10-06 2020-09-30 48.656 7,622,314 -383,665 0.27% 370,870,442
2020-10-05 2020-09-29 48.527 8,005,979 +503,376 0.28% 388,506,114
2020-09-30 2020-09-28 49.171 7,502,603 +235,085 0.26% 368,913,832
2020-09-29 2020-09-25 49.236 7,267,518 -244,684 0.25% 357,822,717
2020-09-28 2020-09-24 49.494 7,512,202 -14,663 0.26% 371,806,444
2020-09-25 2020-09-23 49.623 7,526,865 +11,638 0.26% 373,502,305
2020-09-24 2020-09-22 49.751 7,515,227 -3,057 0.26% 373,893,434
2020-09-23 2020-09-21 50.138 7,518,284 +55,004 0.26% 376,952,614
2020-09-22 2020-09-18 51.427 7,463,280 +30,437 0.26% 383,814,220
2020-09-21 2020-09-17 52.458 7,432,843 +315,013 0.26% 389,913,075
2020-09-18 2020-09-16 53.038 7,117,830 -151,302 0.25% 377,516,451
2020-09-17 2020-09-15 53.489 7,269,132 +2,664 0.25% 388,820,436
2020-09-16 2020-09-14 52.845 7,266,468 -8,726 0.25% 383,995,073
2020-09-15 2020-09-11 52.716 7,275,194 +107,678 0.25% 383,518,499
2020-09-14 2020-09-10 53.038 7,167,516 +1,940 0.25% 380,151,704
2020-09-11 2020-09-09 53.103 7,165,576 -173,792 0.25% 380,510,594
2020-09-10 2020-09-08 53.038 7,339,368 -1,907,161 0.26% 389,266,414
2020-09-09 2020-09-07 53.296 9,246,529 -23,974 0.32% 492,802,248
2020-09-08 2020-09-04 53.416 9,270,503 +1,438,104 0.32% 495,189,238
2020-09-07 2020-09-03 54.325 7,832,399 +214,554 0.27% 425,497,646
2020-09-04 2020-09-02 54.195 7,617,845 +22,699 0.27% 412,851,877
2020-09-03 2020-09-01 54.585 7,595,146 +873,332 0.27% 414,583,004
2020-09-02 2020-08-31 54.715 6,721,814 -171,723 0.24% 367,785,551
2020-09-01 2020-08-28 54.455 6,893,537 +469,580 0.24% 375,389,578
2020-08-31 2020-08-27 54.455 6,423,957 -180,760 0.23% 349,818,461
2020-08-28 2020-08-26 55.365 6,604,717 -94,256 0.23% 365,670,470
2020-08-27 2020-08-25 55.365 6,698,973 +104,242 0.24% 370,888,958
2020-08-26 2020-08-24 55.625 6,594,731 -226,560 0.23% 366,831,762
2020-08-25 2020-08-21 54.780 6,821,291 +348,917 0.24% 373,671,722
2020-08-24 2020-08-20 54.650 6,472,374 -335,886 0.23% 353,716,795
2020-08-21 2020-08-19 55.495 6,808,260 +286,568 0.24% 377,824,472
2020-08-20 2020-08-18 55.820 6,521,692 +30,753 0.23% 364,040,355
2020-08-19 2020-08-17 55.365 6,490,939 +17,931 0.23% 359,371,145
2020-08-18 2020-08-14 55.885 6,473,008 +9,631 0.23% 361,743,450
2020-08-17 2020-08-13 55.820 6,463,377 +21,749 0.23% 360,785,216
2020-08-14 2020-08-12 56.210 6,441,628 -235,029 0.23% 362,082,746
2020-08-13 2020-08-11 53.870 6,676,657 +163,320 0.23% 359,674,524
2020-08-12 2020-08-10 53.481 6,513,337 +239,290 0.23% 348,336,886
2020-08-11 2020-08-07 53.870 6,274,047 -204,721 0.22% 337,985,742
2020-08-10 2020-08-06 57.899 6,478,768 +368,912 0.23% 375,116,540
2020-08-07 2020-08-05 58.549 6,109,856 -159,154 0.21% 357,727,104
2020-08-06 2020-08-04 56.860 6,269,010 +31,247 0.22% 356,453,675
2020-08-05 2020-08-03 55.560 6,237,763 +83,431 0.22% 346,570,080
2020-08-04 2020-07-31 55.950 6,154,332 -361 0.22% 344,334,195
2020-08-03 2020-07-30 55.495 6,154,693 -810 0.22% 341,554,764
2020-07-31 2020-07-29 55.495 6,155,503 +7,350 0.22% 341,599,715
2020-07-30 2020-07-28 54.195 6,148,153 +687,493 0.22% 333,201,385
2020-07-29 2020-07-27 55.365 5,460,660 +289,694 0.19% 302,329,700
2020-07-28 2020-07-24 56.275 5,170,966 -1,527 0.18% 290,995,086
2020-07-27 2020-07-23 56.210 5,172,493 -277,462 0.18% 290,744,897
2020-07-24 2020-07-22 56.080 5,449,955 -10,589 0.19% 305,632,683
2020-07-23 2020-07-21 57.704 5,460,544 +258,757 0.19% 315,097,500
2020-07-22 2020-07-20 57.639 5,201,787 -55,162 0.18% 299,828,054
2020-07-21 2020-07-17 58.419 5,256,949 +63,864 0.18% 307,106,874
2020-07-20 2020-07-16 59.004 5,193,085 -27,231 0.18% 306,413,123
2020-07-16 2020-07-14 59.719 5,220,316 +5,001 0.18% 311,751,381
2020-07-15 2020-07-13 59.914 5,215,315 -77,412 0.18% 312,469,438
2020-07-14 2020-07-10 59.914 5,292,727 +116,225 0.19% 317,107,487
2020-07-13 2020-07-09 60.954 5,176,502 +2,693 0.18% 315,526,112
2020-07-10 2020-07-08 62.058 5,173,809 -1,579 0.18% 321,077,479
2020-07-09 2020-07-07 62.253 5,175,388 -33,997 0.18% 322,184,397
2020-07-08 2020-07-06 63.943 5,209,385 +38,270 0.18% 333,102,303
2020-07-07 2020-07-03 62.058 5,171,115 -34,625 0.18% 320,910,294
2020-07-06 2020-07-02 61.148 5,205,740 +1,883 0.18% 318,323,117
2020-07-03 2020-06-30 60.044 5,203,857 -23,852 0.18% 312,459,265
2020-07-02 2020-06-29 60.434 5,227,709 -5,204 0.18% 315,929,685
2020-06-30 2020-06-26 61.473 5,232,913 -630,312 0.18% 321,684,942
2020-06-29 2020-06-24 62.318 5,863,225 +389,076 0.21% 365,385,450
2020-06-26 2020-06-23 62.123 5,474,149 -167,303 0.19% 340,071,775
2020-06-24 2020-06-22 61.993 5,641,452 +93,486 0.20% 349,731,985
2020-06-23 2020-06-19 62.383 5,547,966 +326,201 0.20% 346,099,606
2020-06-22 2020-06-18 61.733 5,221,765 +566 0.18% 322,356,929
2020-06-19 2020-06-17 61.993 5,221,199 -64,248 0.18% 323,679,133
2020-06-18 2020-06-16 61.213 5,285,447 -500,586 0.19% 323,540,540
2020-06-17 2020-06-15 59.719 5,786,033 +354,774 0.20% 345,535,362
2020-06-16 2020-06-12 61.084 5,431,259 -25,954 0.19% 331,760,325
2020-06-15 2020-06-11 60.304 5,457,213 -254,595 0.19% 329,090,210
2020-06-12 2020-06-10 62.188 5,711,808 +86,796 0.20% 355,207,085
2020-06-11 2020-06-09 62.123 5,625,012 -630,939 0.20% 349,443,870
2020-06-10 2020-06-08 60.759 6,255,951 +134,321 0.22% 380,102,767
2020-06-09 2020-06-05 59.979 6,121,630 +332,420 0.22% 367,168,030
2020-06-08 2020-06-04 56.990 5,789,210 -35,767 0.20% 329,924,812
2020-06-05 2020-06-03 56.860 5,824,977 -43,337 0.20% 331,206,117
2020-06-04 2020-06-02 56.860 5,868,314 +16,928 0.21% 333,670,243
2020-06-03 2020-06-01 56.470 5,851,386 +27,559 0.21% 330,426,299
2020-06-02 2020-05-29 54.780 5,823,827 -20,634 0.20% 319,030,439
2020-06-01 2020-05-28 54.260 5,844,461 +187,914 0.21% 317,122,475
2020-05-29 2020-05-27 55.235 5,656,547 +138,499 0.20% 312,439,840
2020-05-27 2020-05-25 54.000 5,518,048 +255,453 0.19% 297,976,887
2020-05-26 2020-05-22 55.365 5,262,595 -331,402 0.19% 291,363,822
2020-05-25 2020-05-21 60.434 5,593,997 +2,693 0.20% 338,065,816
2020-05-22 2020-05-20 61.278 5,591,304 -501,413 0.20% 342,626,445
2020-05-21 2020-05-19 61.863 6,092,717 -207,625 0.21% 376,915,533
2020-05-20 2020-05-18 64.766 6,300,342 -116,955 0.22% 408,048,710
2020-05-19 2020-05-15 63.154 6,417,297 +147,846 0.23% 405,275,960
2020-05-18 2020-05-14 63.355 6,269,451 -208,207 0.23% 397,202,575
2020-05-15 2020-05-13 64.363 6,477,658 +713,158 0.24% 416,921,579
2020-05-14 2020-05-12 64.833 5,764,500 +88,561 0.21% 373,731,589
2020-05-13 2020-05-11 67.050 5,675,939 -180,100 0.21% 380,573,997
2020-05-12 2020-05-08 65.438 5,856,039 -364,145 0.21% 383,207,295
2020-05-11 2020-05-07 64.699 6,220,184 +66,682 0.23% 402,439,286
2020-05-08 2020-05-06 65.236 6,153,502 -219,916 0.22% 401,432,404
2020-05-07 2020-05-05 64.632 6,373,418 -261,220 0.23% 411,925,166
2020-05-06 2020-05-04 64.229 6,634,638 -30,071 0.24% 426,133,792
2020-05-05 2020-04-29 65.841 6,664,709 -76,282 0.24% 438,811,618
2020-05-04 2020-04-28 65.707 6,740,991 +4,837 0.25% 442,928,323
2020-04-29 2020-04-27 64.632 6,736,154 -161,792 0.25% 435,369,428
2020-04-28 2020-04-24 63.087 6,897,946 +33,117 0.25% 435,167,279
2020-04-27 2020-04-23 63.826 6,864,829 -6,314 0.25% 438,151,375
2020-04-24 2020-04-22 62.885 6,871,143 -202,426 0.25% 432,091,463
2020-04-23 2020-04-21 62.952 7,073,569 +456,948 0.26% 445,296,248
2020-04-22 2020-04-20 63.288 6,616,621 -12,279 0.24% 418,753,078
2020-04-21 2020-04-17 64.229 6,628,900 +19,349 0.24% 425,765,248
2020-04-20 2020-04-16 63.355 6,609,551 -77,026 0.24% 418,749,692
2020-04-17 2020-04-15 63.422 6,686,577 +18,178 0.24% 424,078,929
2020-04-16 2020-04-14 64.833 6,668,399 -99,183 0.24% 432,334,349
2020-04-15 2020-04-09 62.482 6,767,582 +91,539 0.25% 422,850,965
2020-04-14 2020-04-08 61.676 6,676,043 +180,844 0.24% 411,749,098
2020-04-09 2020-04-07 61.743 6,495,199 -35,112 0.24% 401,031,811
2020-04-08 2020-04-06 60.399 6,530,311 +8,693 0.24% 394,424,975
2020-04-07 2020-04-03 58.518 6,521,618 -64,747 0.24% 381,631,630
2020-04-06 2020-04-02 57.980 6,586,365 -23,064 0.24% 381,880,463
2020-04-03 2020-04-01 57.309 6,609,429 +36,832 0.24% 378,777,195
2020-04-02 2020-03-31 57.040 6,572,597 +372 0.24% 374,900,090
2020-04-01 2020-03-30 54.688 6,572,225 -2,233 0.24% 359,424,501
2020-03-31 2020-03-27 55.092 6,574,458 +17,180 0.24% 362,196,841
2020-03-30 2020-03-26 52.471 6,557,278 +17,316 0.24% 344,068,949
2020-03-27 2020-03-25 52.337 6,539,962 +85,585 0.24% 342,281,584
2020-03-26 2020-03-24 49.650 6,454,377 +23,071 0.23% 320,456,893
2020-03-25 2020-03-23 47.567 6,431,306 -30,923 0.23% 305,916,768
2020-03-24 2020-03-20 52.471 6,462,229 -1,301,927 0.24% 339,081,603
2020-03-23 2020-03-19 46.223 7,764,156 +1,014,800 0.28% 358,883,541
2020-03-20 2020-03-18 49.918 6,749,356 -36,839 0.25% 336,916,282
2020-03-19 2020-03-17 54.285 6,786,195 -8,930 0.25% 368,390,605
2020-03-18 2020-03-16 55.293 6,795,125 -2,057,225 0.25% 375,723,307
2020-03-17 2020-03-13 56.570 8,852,350 +2,089,015 0.32% 500,773,707
2020-03-16 2020-03-12 58.316 6,763,335 +20,838 0.25% 394,413,231
2020-03-13 2020-03-11 61.340 6,742,497 +2,858 0.25% 413,582,724
2020-03-12 2020-03-10 62.012 6,739,639 -21,210 0.25% 417,935,427
2020-03-11 2020-03-09 61.004 6,760,849 -23,443 0.25% 412,437,300
2020-03-10 2020-03-06 64.161 6,784,292 +2,977 0.25% 435,290,064
2020-03-09 2020-03-05 66.043 6,781,315 -7,814 0.25% 447,855,886
2020-03-06 2020-03-04 64.699 6,789,129 -115,028 0.25% 439,249,422
2020-03-05 2020-03-03 64.766 6,904,157 +243,303 0.25% 447,155,465
2020-03-04 2020-03-02 65.035 6,660,854 -514,625 0.24% 433,187,705
2020-03-03 2020-02-28 65.438 7,175,479 +477,041 0.26% 469,548,768
2020-03-02 2020-02-27 66.983 6,698,438 +31,630 0.24% 448,682,933
2020-02-28 2020-02-26 66.647 6,666,808 -42,049 0.24% 444,324,714
2020-02-27 2020-02-25 66.647 6,708,857 +106,200 0.24% 447,127,166
2020-02-26 2020-02-24 66.647 6,602,657 +57,230 0.24% 440,049,224
2020-02-25 2020-02-21 67.252 6,545,427 +186,129 0.24% 440,192,776
2020-02-24 2020-02-20 68.193 6,359,298 -167,449 0.23% 433,656,709
2020-02-21 2020-02-19 69.133 6,526,747 -2,145,575 0.24% 451,214,454
2020-02-20 2020-02-18 68.663 8,672,322 -853,244 0.32% 595,466,235
2020-02-19 2020-02-17 69.872 9,525,566 +3,201,481 0.35% 665,571,903
2020-02-18 2020-02-14 69.671 6,324,085 -9,303 0.23% 440,602,853
2020-02-17 2020-02-13 69.335 6,333,388 +365,411 0.23% 439,123,463
2020-02-14 2020-02-12 68.999 5,967,977 +16,745 0.22% 411,783,020
2020-02-13 2020-02-11 68.864 5,951,232 -1,002,460 0.22% 409,827,972
2020-02-12 2020-02-10 68.596 6,953,692 -244,475 0.25% 476,993,041
2020-02-11 2020-02-07 68.864 7,198,167 -210,985 0.26% 495,697,392
2020-02-10 2020-02-06 68.864 7,409,152 +789,241 0.27% 510,226,746
2020-02-07 2020-02-05 67.521 6,619,911 +325,967 0.24% 446,981,000
2020-02-06 2020-02-04 67.252 6,293,944 -15,368 0.23% 423,280,052
2020-02-05 2020-02-03 66.446 6,309,312 +50,234 0.23% 419,226,904
2020-02-04 2020-01-31 67.454 6,259,078 -33,861 0.23% 422,196,790
2020-02-03 2020-01-30 67.991 6,292,939 +115,990 0.23% 427,863,151
2020-01-31 2020-01-29 69.335 6,176,949 +222,893 0.22% 428,276,814
2020-01-30 2020-01-24 71.753 5,954,056 +78,673 0.22% 427,223,386
2020-01-29 2020-01-22 72.895 5,875,383 -54,700 0.21% 428,288,853
2020-01-22 2020-01-20 75.247 5,930,083 +2,604 0.22% 446,220,630
2020-01-21 2020-01-17 75.852 5,927,479 -83,352 0.22% 449,608,814
2020-01-20 2020-01-16 75.247 6,010,831 +220,121 0.22% 452,296,670
2020-01-17 2020-01-15 74.441 5,790,710 +106,423 0.21% 431,064,667
2020-01-16 2020-01-14 75.583 5,684,287 -15,155 0.21% 429,634,719
2020-01-15 2020-01-13 76.188 5,699,442 -273,871 0.21% 434,226,419
2020-01-14 2020-01-10 75.045 5,973,313 -72,934 0.22% 448,269,608
2020-01-13 2020-01-09 74.172 6,046,247 -58,793 0.22% 448,462,164
2020-01-10 2020-01-08 72.828 6,105,040 +52,840 0.22% 444,619,644
2020-01-09 2020-01-07 73.433 6,052,200 -7,815 0.22% 444,430,938
2020-01-08 2020-01-06 73.702 6,060,015 -18,977 0.22% 446,633,379
2020-01-07 2020-01-03 74.777 6,078,992 +371,313 0.22% 454,566,667
2020-01-06 2020-01-02 75.180 5,707,679 +27,773 0.21% 429,101,939
2020-01-03 2019-12-31 75.583 5,679,906 -295,055 0.21% 429,303,591
2020-01-02 2019-12-27 74.239 5,974,961 +570 0.22% 443,576,166
2019-12-30 2019-12-24 73.635 5,974,391 -12,364 0.22% 439,921,357
2019-12-27 2019-12-20 73.366 5,986,755 +9,303 0.22% 439,222,899
2019-12-23 2019-12-19 72.560 5,977,452 +744 0.22% 433,721,252
2019-12-20 2019-12-18 72.089 5,976,708 +43,451 0.22% 430,856,462
2019-12-19 2019-12-17 71.888 5,933,257 +373,339 0.22% 426,528,238
2019-12-18 2019-12-16 72.156 5,559,918 -4,761 0.20% 401,183,921
2019-12-17 2019-12-13 72.963 5,564,679 -45,412 0.20% 406,013,798
2019-12-16 2019-12-12 70.746 5,610,091 +62,514 0.20% 396,889,059
2019-12-13 2019-12-11 69.469 5,547,577 -96,144 0.20% 385,384,930
2019-12-12 2019-12-10 68.932 5,643,721 +206,706 0.21% 389,030,586
2019-12-11 2019-12-09 69.469 5,437,015 -12,503 0.20% 377,704,292
2019-12-10 2019-12-06 69.536 5,449,518 +29,248 0.20% 378,938,989
2019-12-09 2019-12-05 68.663 5,420,270 -18,308 0.20% 372,171,118
2019-12-06 2019-12-04 68.394 5,438,578 +230,410 0.20% 371,966,638
2019-12-05 2019-12-03 69.671 5,208,168 +135,819 0.19% 362,856,236
2019-12-04 2019-12-02 69.939 5,072,349 -155,913 0.18% 354,756,782
2019-12-03 2019-11-29 69.939 5,228,262 +150,704 0.19% 365,661,236
2019-12-02 2019-11-28 71.485 5,077,558 -4,838 0.18% 362,967,192
2019-11-29 2019-11-27 71.081 5,082,396 -89,306 0.18% 361,264,276
2019-11-28 2019-11-26 70.477 5,171,702 -7,300 0.19% 364,485,143
2019-11-27 2019-11-25 72.156 5,179,002 +93,660 0.19% 373,698,376
2019-11-26 2019-11-22 70.947 5,085,342 +14,252 0.19% 360,790,367
2019-11-25 2019-11-21 71.216 5,071,090 +101,083 0.18% 361,142,029
2019-11-22 2019-11-20 72.358 4,970,007 -381,039 0.18% 359,619,766
2019-11-21 2019-11-19 72.425 5,351,046 +1,653,701 0.19% 387,550,495
2019-11-20 2019-11-18 70.477 3,697,345 -165,662 0.13% 260,577,141
2019-11-19 2019-11-15 69.671 3,863,007 +163,058 0.14% 269,138,050
2019-11-18 2019-11-14 69.872 3,699,949 -7,070 0.13% 258,523,441
2019-11-15 2019-11-13 70.410 3,707,019 +106,050 0.13% 261,009,879
2019-11-14 2019-11-12 72.156 3,600,969 -208,380 0.13% 259,833,124
2019-11-13 2019-11-11 72.224 3,809,349 -271,267 0.14% 275,125,014
2019-11-12 2019-11-08 74.441 4,080,616 -714,075 0.15% 303,764,025
2019-11-11 2019-11-07 74.709 4,794,691 +391,363 0.17% 358,208,809
2019-11-08 2019-11-06 74.172 4,403,328 +2,232 0.16% 326,603,595
2019-11-07 2019-11-05 73.635 4,401,096 +103,074 0.16% 324,072,550
2019-11-06 2019-11-04 74.911 4,298,022 +25,304 0.16% 321,969,217
2019-11-05 2019-11-01 73.567 4,272,718 +62,142 0.16% 314,332,437
2019-11-04 2019-10-31 73.500 4,210,576 +56,188 0.15% 309,477,930
2019-11-01 2019-10-30 73.433 4,154,388 +12,652 0.15% 305,068,992
2019-10-31 2019-10-29 73.702 4,141,736 -18,978 0.15% 305,252,965
2019-10-30 2019-10-28 73.299 4,160,714 -3,349 0.15% 304,974,456
2019-10-29 2019-10-25 71.753 4,164,063 -3,721 0.15% 298,785,415
2019-10-28 2019-10-24 71.686 4,167,784 +242,838 0.15% 298,772,398
2019-10-25 2019-10-23 71.014 3,924,946 -22,300 0.14% 278,727,310
2019-10-24 2019-10-22 72.156 3,947,246 -57,863 0.14% 284,819,241
2019-10-23 2019-10-21 71.955 4,005,109 +1,860 0.15% 288,187,183
2019-10-22 2019-10-18 71.753 4,003,249 -4,188 0.15% 287,246,474
2019-10-21 2019-10-17 72.291 4,007,437 -152,945 0.15% 289,700,887
2019-10-18 2019-10-16 72.089 4,160,382 +101,213 0.15% 299,918,863
2019-10-17 2019-10-15 70.275 4,059,169 +62,690 0.15% 285,259,205
2019-10-16 2019-10-14 70.813 3,996,479 +183,415 0.15% 283,001,669
2019-10-15 2019-10-11 70.880 3,813,064 -72,331 0.14% 270,269,728
2019-10-14 2019-10-10 68.327 3,885,395 +60,133 0.14% 265,477,048
2019-10-11 2019-10-09 68.864 3,825,262 +75,113 0.14% 263,424,341
2019-10-10 2019-10-08 70.208 3,750,149 -45,397 0.14% 263,290,788
2019-10-09 2019-10-04 71.014 3,795,546 -128,749 0.14% 269,538,059
2019-10-08 2019-10-03 72.022 3,924,295 -127,163 0.14% 282,635,873
2019-10-04 2019-10-02 72.425 4,051,458 -161,123 0.15% 293,427,594
2019-10-03 2019-09-30 71.350 4,212,581 +128,005 0.15% 300,568,616
2019-10-02 2019-09-27 71.485 4,084,576 -744 0.15% 291,984,273
2019-09-30 2019-09-26 71.350 4,085,320 -157,551 0.15% 291,488,515
2019-09-27 2019-09-25 71.485 4,242,871 +152,439 0.15% 303,299,927
2019-09-26 2019-09-24 72.224 4,090,432 -29,620 0.15% 295,425,849
2019-09-25 2019-09-23 72.694 4,120,052 +84,097 0.15% 299,502,746
2019-09-24 2019-09-20 73.164 4,035,955 +6,948 0.15% 295,287,488
2019-09-23 2019-09-19 73.567 4,029,007 -104,935 0.15% 296,403,271
2019-09-20 2019-09-18 75.045 4,133,942 -52,998 0.15% 310,233,293
2019-09-19 2019-09-17 75.919 4,186,940 -75,910 0.15% 317,867,430
2019-09-18 2019-09-16 75.919 4,262,850 -176,455 0.16% 323,630,426
2019-09-17 2019-09-13 77.262 4,439,305 -15,629 0.16% 342,991,751
2019-09-16 2019-09-12 76.591 4,454,934 -256,550 0.16% 341,206,249
2019-09-13 2019-09-11 76.725 4,711,484 +86,827 0.17% 361,488,657
2019-09-12 2019-09-10 74.508 4,624,657 +53,956 0.17% 344,573,540
2019-09-11 2019-09-09 75.113 4,570,701 -11,535 0.17% 343,317,124
2019-09-10 2019-09-06 75.045 4,582,236 +1,116 0.17% 343,875,691
2019-09-09 2019-09-05 74.172 4,581,120 -10,047 0.17% 339,790,781
2019-09-06 2019-09-04 75.516 4,591,167 +9,357 0.17% 346,705,117
2019-09-05 2019-09-03 69.536 4,581,810 +50,235 0.17% 318,601,837
2019-09-04 2019-09-02 70.275 4,531,575 -788,497 0.16% 318,457,665
2019-09-03 2019-08-30 72.257 5,320,072 -408,394 0.19% 384,414,543
2019-09-02 2019-08-29 73.954 5,728,466 -543,799 0.21% 423,640,556
2019-08-30 2019-08-28 74.632 6,272,265 -206,762 0.23% 468,112,001
2019-08-29 2019-08-27 73.682 6,479,027 +1,414,942 0.24% 477,388,888
2019-08-28 2019-08-26 73.004 5,064,085 -63,746 0.19% 369,697,019
2019-08-27 2019-08-23 74.429 5,127,831 +201,308 0.19% 381,656,815
2019-08-26 2019-08-22 73.614 4,926,523 -44,217 0.18% 362,662,745
2019-08-23 2019-08-21 75.175 4,970,740 +9,091 0.18% 373,674,532
2019-08-22 2019-08-20 75.311 4,961,649 +14,002 0.18% 373,664,387
2019-08-21 2019-08-19 74.700 4,947,647 -277,021 0.18% 369,588,727
2019-08-20 2019-08-16 72.732 5,224,668 -49,816 0.19% 380,002,256
2019-08-19 2019-08-15 69.883 5,274,484 +272,100 0.19% 368,595,386
2019-08-16 2019-08-14 68.051 5,002,384 +217,400 0.18% 340,416,538
2019-08-15 2019-08-13 69.747 4,784,984 -16,729 0.18% 333,738,489
2019-08-14 2019-08-12 71.443 4,801,713 -2,579 0.18% 343,049,871
2019-08-13 2019-08-09 72.664 4,804,292 +292,789 0.18% 349,101,373
2019-08-12 2019-08-08 72.868 4,511,503 -14,002 0.17% 328,744,294
2019-08-09 2019-08-07 72.461 4,525,505 -2,067,141 0.17% 327,922,331
2019-08-08 2019-08-06 71.443 6,592,646 +97,646 0.24% 470,999,904
2019-08-07 2019-08-05 72.325 6,495,000 +312,577 0.24% 469,752,447
2019-08-06 2019-08-02 76.193 6,182,423 +78,337 0.23% 471,054,507
2019-08-05 2019-08-01 77.617 6,104,086 +92,377 0.22% 473,782,875
2019-08-02 2019-07-31 80.535 6,011,709 +155,128 0.22% 484,151,588
2019-08-01 2019-07-30 82.909 5,856,581 +22,108 0.22% 485,565,756
2019-07-31 2019-07-29 82.909 5,834,473 -172,483 0.21% 483,732,795
2019-07-30 2019-07-26 85.081 6,006,956 -9,580 0.22% 511,075,048
2019-07-29 2019-07-25 85.216 6,016,536 +83,275 0.22% 512,706,532
2019-07-26 2019-07-24 84.266 5,933,261 +248,352 0.22% 499,974,368
2019-07-25 2019-07-23 82.977 5,684,909 -39,427 0.21% 471,718,236
2019-07-24 2019-07-22 83.520 5,724,336 +7,369 0.21% 478,096,827
2019-07-23 2019-07-19 82.706 5,716,967 +83,276 0.21% 472,826,797
2019-07-22 2019-07-18 82.299 5,633,691 -10,870 0.21% 463,645,997
2019-07-19 2019-07-17 82.095 5,644,561 +77,379 0.21% 463,391,680
2019-07-18 2019-07-16 81.892 5,567,182 -75,168 0.20% 455,906,076
2019-07-17 2019-07-15 81.620 5,642,350 +72,957 0.21% 460,530,439
2019-07-16 2019-07-12 82.706 5,569,393 -37,215 0.20% 460,621,560
2019-07-15 2019-07-11 82.027 5,606,608 +22,477 0.21% 459,895,526
2019-07-12 2019-07-10 81.010 5,584,131 -14,850 0.21% 452,368,771
2019-07-11 2019-07-09 81.485 5,598,981 -4,680 0.21% 456,230,896
2019-07-10 2019-07-08 83.045 5,603,661 -12,896 0.21% 465,356,692
2019-07-09 2019-07-05 83.859 5,616,557 -185,711 0.21% 471,000,461
2019-07-08 2019-07-04 83.724 5,802,268 +170,659 0.21% 485,786,717
2019-07-05 2019-07-03 84.063 5,631,609 -10,318 0.21% 473,408,980
2019-07-04 2019-07-02 83.384 5,641,927 -24,505 0.21% 470,448,444
2019-07-03 2019-06-28 82.977 5,666,432 -65,220 0.21% 470,185,064
2019-07-02 2019-06-27 83.724 5,731,652 +41,000 0.21% 479,874,492
2019-06-28 2019-06-26 82.638 5,690,652 -16,582 0.21% 470,264,297
2019-06-27 2019-06-25 83.181 5,707,234 -59,324 0.21% 474,732,365
2019-06-26 2019-06-24 83.181 5,766,558 -44,585 0.21% 479,666,983
2019-06-25 2019-06-21 82.638 5,811,143 -98,015 0.21% 480,221,436
2019-06-24 2019-06-20 82.706 5,909,158 +154,921 0.22% 488,722,123
2019-06-21 2019-06-19 82.163 5,754,237 -43,351 0.21% 472,785,969
2019-06-20 2019-06-18 80.603 5,797,588 +75,537 0.21% 467,300,753
2019-06-19 2019-06-17 79.517 5,722,051 -28,372 0.21% 455,000,661
2019-06-18 2019-06-14 79.924 5,750,423 -83,275 0.21% 459,597,623
2019-06-17 2019-06-13 79.381 5,833,698 +5,232 0.21% 463,086,900
2019-06-14 2019-06-12 79.721 5,828,466 -56,075 0.21% 464,648,806
2019-06-13 2019-06-11 81.078 5,884,541 +52,857 0.22% 477,104,145
2019-06-12 2019-06-10 81.349 5,831,684 -46,225 0.21% 474,401,285
2019-06-11 2019-06-06 79.246 5,877,909 +146,837 0.22% 465,798,829
2019-06-10 2019-06-05 78.499 5,731,072 -23,214 0.21% 449,885,416
2019-06-06 2019-06-04 77.210 5,754,286 -17,318 0.21% 444,289,855
2019-06-05 2019-06-03 77.346 5,771,604 +14,371 0.21% 446,410,158
2019-06-04 2019-05-31 76.939 5,757,233 +68,282 0.21% 442,954,942
2019-06-03 2019-05-30 78.024 5,688,951 -5,273 0.21% 443,877,084
2019-05-31 2019-05-29 79.178 5,694,224 -43,480 0.21% 450,856,250
2019-05-30 2019-05-28 79.381 5,737,704 -594,349 0.21% 455,466,765
2019-05-29 2019-05-27 79.042 6,332,053 +203,397 0.23% 500,498,935
2019-05-28 2019-05-24 79.721 6,128,656 -19,897 0.23% 488,580,132
2019-05-27 2019-05-23 79.110 6,148,553 -691,571 0.23% 486,411,868
2019-05-24 2019-05-22 80.738 6,840,124 +764,952 0.25% 552,260,049
2019-05-23 2019-05-21 81.281 6,075,172 -2,428,614 0.22% 493,796,591
2019-05-22 2019-05-20 85.100 8,503,786 -232,876 0.31% 723,670,362
2019-05-21 2019-05-17 84.058 8,736,662 -227,512 0.32% 734,384,125
2019-05-20 2019-05-16 85.725 8,964,174 +3,021,482 0.34% 768,453,889
2019-05-17 2019-05-15 84.127 5,942,692 +115,159 0.22% 499,942,135
2019-05-16 2019-05-14 85.030 5,827,533 +41,386 0.22% 495,516,973
2019-05-15 2019-05-10 86.211 5,786,147 -315,248 0.22% 498,831,212
2019-05-14 2019-05-09 85.725 6,101,395 +238,786 0.23% 523,042,136
2019-05-10 2019-05-08 87.392 5,862,609 +185,788 0.22% 512,346,704
2019-05-09 2019-05-07 86.906 5,676,821 -1,353,117 0.21% 493,349,719
2019-05-08 2019-05-06 86.003 7,029,938 +1,695,715 0.26% 604,594,950
2019-05-07 2019-05-03 88.504 5,334,223 -2,155,631 0.20% 472,098,881
2019-05-06 2019-05-02 88.156 7,489,854 -5,037,483 0.28% 660,278,794
2019-05-03 2019-04-30 87.531 12,527,337 -1,193,694 0.47% 1,096,532,937
2019-05-02 2019-04-29 88.504 13,721,031 +4,084,145 0.52% 1,214,363,063
2019-04-30 2019-04-26 88.643 9,636,886 -2,907,972 0.36% 854,239,740
2019-04-29 2019-04-25 89.407 12,544,858 +5,897,577 0.47% 1,121,596,569
2019-04-26 2019-04-24 90.171 6,647,281 +141,933 0.25% 599,392,226
2019-04-25 2019-04-23 91.005 6,505,348 -16,914 0.24% 592,017,037
2019-04-24 2019-04-18 91.769 6,522,262 -31,309 0.25% 598,540,350
2019-04-23 2019-04-17 92.672 6,553,571 +254,070 0.25% 607,332,069
2019-04-18 2019-04-16 92.602 6,299,501 -3,387 0.24% 583,349,291
2019-04-17 2019-04-15 94.339 6,302,888 +231,185 0.24% 594,609,352
2019-04-16 2019-04-12 95.381 6,071,703 +73,054 0.23% 579,126,492
2019-04-15 2019-04-11 95.659 5,998,649 +95,366 0.23% 573,825,398
2019-04-12 2019-04-10 97.604 5,903,283 -44,264 0.22% 576,185,471
2019-04-11 2019-04-09 97.952 5,947,547 +119,118 0.22% 582,571,683
2019-04-10 2019-04-08 98.021 5,828,429 +46,423 0.22% 571,308,782
2019-04-09 2019-04-04 98.646 5,782,006 -84,653 0.22% 570,373,393
2019-04-08 2019-04-03 100.314 5,866,659 +189,652 0.22% 588,505,349
2019-04-04 2019-04-02 99.966 5,677,007 +39,442 0.21% 567,508,799
2019-04-03 2019-04-01 99.827 5,637,565 +443,146 0.21% 562,782,657
2019-04-02 2019-03-29 96.979 5,194,419 +987,488 0.20% 503,749,667
2019-04-01 2019-03-28 97.604 4,206,931 -345,477 0.16% 410,614,318
2019-03-29 2019-03-27 97.118 4,552,408 +106,162 0.17% 442,120,574
2019-03-28 2019-03-26 95.103 4,446,246 -84,126 0.17% 422,852,898
2019-03-27 2019-03-25 94.131 4,530,372 -126,315 0.17% 426,447,463
2019-03-26 2019-03-22 94.756 4,656,687 -77,112 0.18% 441,249,060
2019-03-25 2019-03-21 93.367 4,733,799 +304,456 0.18% 441,978,820
2019-03-22 2019-03-20 93.783 4,429,343 +338,279 0.17% 415,399,009
2019-03-21 2019-03-19 93.714 4,091,064 -14,395 0.15% 383,389,839
2019-03-20 2019-03-18 92.047 4,105,459 +15,647 0.15% 377,893,980
2019-03-19 2019-03-15 91.352 4,089,812 -147,907 0.15% 373,612,565
2019-03-18 2019-03-14 91.074 4,237,719 -125,955 0.16% 385,946,603
2019-03-15 2019-03-13 90.032 4,363,674 +224,200 0.16% 392,870,731
2019-03-14 2019-03-12 89.685 4,139,474 +214,124 0.16% 371,247,704
2019-03-13 2019-03-11 87.879 3,925,350 +146,108 0.15% 344,954,081
2019-03-12 2019-03-08 87.323 3,779,242 +27,866 0.14% 330,013,994
2019-03-11 2019-03-07 88.851 3,751,376 +91,407 0.14% 333,313,969
2019-03-08 2019-03-06 88.434 3,659,969 +80,214 0.14% 323,666,824
2019-03-07 2019-03-05 88.921 3,579,755 -17,236 0.13% 318,313,934
2019-03-06 2019-03-04 89.060 3,596,991 +403,776 0.14% 320,346,329
2019-03-05 2019-03-01 88.990 3,193,215 +167,622 0.12% 284,164,398
2019-03-04 2019-02-28 90.518 3,025,593 +5,398 0.11% 273,871,788
2019-03-01 2019-02-27 93.367 3,020,195 -118,038 0.11% 281,985,404
2019-02-28 2019-02-26 91.560 3,138,233 -33,803 0.12% 287,337,938
2019-02-27 2019-02-25 91.630 3,172,036 -104,747 0.12% 290,653,314
2019-02-26 2019-02-22 92.811 3,276,783 -93,927 0.12% 304,121,074
2019-02-25 2019-02-21 92.394 3,370,710 +174,808 0.13% 311,433,557
2019-02-22 2019-02-20 91.838 3,195,902 +97,165 0.12% 293,506,203
2019-02-21 2019-02-19 91.283 3,098,737 +142,509 0.12% 282,860,600
2019-02-20 2019-02-18 90.449 2,956,228 -599,906 0.11% 267,387,614
2019-02-19 2019-02-15 89.268 3,556,134 -14,394 0.13% 317,448,749
2019-02-18 2019-02-14 90.935 3,570,528 +1,079 0.13% 324,686,675
2019-02-15 2019-02-13 91.283 3,569,449 -180,296 0.13% 325,828,390
2019-02-14 2019-02-12 90.449 3,749,745 -7,197 0.14% 339,160,365
2019-02-13 2019-02-11 90.171 3,756,942 -3,599 0.14% 338,767,359
2019-02-12 2019-02-08 88.921 3,760,541 -20,795 0.14% 334,389,532
2019-02-11 2019-02-04 89.337 3,781,336 +525,772 0.14% 337,814,754
2019-02-08 2019-01-31 91.352 3,255,564 -335,124 0.12% 297,402,329
2019-02-01 2019-01-30 90.866 3,590,688 -552,331 0.14% 326,270,486
2019-01-31 2019-01-29 90.727 4,143,019 -186,449 0.16% 375,882,821
2019-01-30 2019-01-28 90.518 4,329,468 -106,300 0.16% 391,896,446
2019-01-29 2019-01-25 90.310 4,435,768 +79,102 0.17% 400,594,102
2019-01-28 2019-01-24 89.129 4,356,666 -105,357 0.16% 388,305,282
2019-01-25 2019-01-23 88.643 4,462,023 +55,780 0.17% 395,525,834
2019-01-24 2019-01-22 88.017 4,406,243 -54,701 0.17% 387,826,459
2019-01-23 2019-01-21 87.809 4,460,944 -210,951 0.17% 391,711,409
2019-01-22 2019-01-18 88.156 4,671,895 -23,391 0.18% 411,857,587
2019-01-21 2019-01-17 86.906 4,695,286 -227,373 0.18% 408,048,454
2019-01-18 2019-01-16 87.253 4,922,659 +56,860 0.19% 429,518,394
2019-01-17 2019-01-15 88.017 4,865,799 +178,856 0.18% 428,275,425
2019-01-16 2019-01-14 86.559 4,686,943 +156,184 0.18% 405,695,406
2019-01-15 2019-01-11 89.060 4,530,759 -186,480 0.17% 403,507,269
2019-01-14 2019-01-10 87.740 4,717,239 +83,460 0.18% 413,888,735
2019-01-11 2019-01-09 88.365 4,633,779 -75,558 0.17% 409,463,132
2019-01-10 2019-01-08 86.837 4,709,337 +11,156 0.18% 408,942,416
2019-01-09 2019-01-07 84.058 4,698,181 -19,793 0.18% 394,918,510
2019-01-08 2019-01-04 81.765 4,717,974 -133,153 0.18% 385,766,385
2019-01-07 2019-01-03 77.458 4,851,127 +93,207 0.18% 375,759,429
2019-01-04 2019-01-02 77.111 4,757,920 +7,557 0.18% 366,887,140
2019-01-03 2018-12-31 79.612 4,750,363 -14,754 0.18% 378,184,557
2019-01-02 2018-12-27 78.222 4,765,117 -6,838 0.18% 372,738,570
2018-12-28 2018-12-24 79.195 4,771,955 -50,382 0.18% 377,914,510
2018-12-27 2018-12-20 79.890 4,822,337 +58,299 0.18% 385,254,547
2018-12-21 2018-12-19 82.252 4,764,038 -55,060 0.18% 391,849,498
2018-12-20 2018-12-18 80.306 4,819,098 +3,826 0.18% 387,004,458
2018-12-19 2018-12-17 79.890 4,815,272 -587 0.18% 384,690,127
2018-12-18 2018-12-14 79.820 4,815,859 -22,374 0.18% 384,402,468
2018-12-17 2018-12-13 79.681 4,838,233 -101,131 0.18% 385,516,147
2018-12-14 2018-12-12 79.125 4,939,364 +719 0.19% 390,829,315
2018-12-13 2018-12-11 76.763 4,938,645 +87,809 0.19% 379,107,576
2018-12-12 2018-12-10 77.041 4,850,836 -7,838 0.18% 373,714,986
2018-12-11 2018-12-07 78.917 4,858,674 +57,220 0.18% 383,432,099
2018-12-10 2018-12-06 78.083 4,801,454 +25,551 0.18% 374,913,828
2018-12-07 2018-12-05 78.848 4,775,903 -54,341 0.18% 376,568,280
2018-12-06 2018-12-04 79.403 4,830,244 -50,094 0.18% 383,537,361
2018-12-05 2018-12-03 80.445 4,880,338 -320,646 0.18% 392,600,489
2018-12-04 2018-11-30 78.292 5,200,984 +76,772 0.20% 407,194,412
2018-12-03 2018-11-29 77.806 5,124,212 +163,741 0.19% 398,691,969
2018-11-30 2018-11-28 77.458 4,960,471 -29,869 0.19% 384,229,015
2018-11-29 2018-11-27 76.277 4,990,340 -8,133 0.19% 380,649,139
2018-11-28 2018-11-26 77.180 4,998,473 -360 0.19% 385,783,621
2018-11-26 2018-11-22 74.818 4,998,833 -12,596 0.19% 374,004,396
2018-11-23 2018-11-21 74.749 5,011,429 +62,978 0.19% 374,598,668
2018-11-22 2018-11-20 76.208 4,948,451 -3,959 0.19% 377,110,198
2018-11-21 2018-11-19 78.361 4,952,410 -40,960 0.19% 388,077,145
2018-11-20 2018-11-16 77.250 4,993,370 -66,641 0.19% 385,736,655
2018-11-19 2018-11-15 77.041 5,060,011 +76,652 0.19% 389,830,112
2018-11-16 2018-11-14 75.166 4,983,359 -9,320 0.19% 374,577,607
2018-11-15 2018-11-13 75.166 4,992,679 +23,391 0.19% 375,278,151
2018-11-14 2018-11-12 75.235 4,969,288 +2,519 0.19% 373,865,163
2018-11-13 2018-11-09 73.985 4,966,769 -104,722 0.19% 367,464,970
2018-11-12 2018-11-08 76.416 5,071,491 -360 0.19% 387,543,734
2018-11-09 2018-11-07 75.652 5,071,851 -107,602 0.19% 383,695,532
2018-11-08 2018-11-06 75.235 5,179,453 -74,853 0.19% 389,676,960
2018-11-07 2018-11-05 73.568 5,254,306 -156,544 0.20% 386,548,237
2018-11-06 2018-11-02 74.610 5,410,850 -2,879 0.20% 403,703,162
2018-11-05 2018-11-01 72.595 5,413,729 +71,254 0.20% 393,011,427
2018-11-02 2018-10-31 70.720 5,342,475 +96,446 0.20% 377,818,006
2018-11-01 2018-10-30 72.317 5,246,029 +86,009 0.20% 379,379,441
2018-10-31 2018-10-29 73.568 5,160,020 -97,885 0.19% 379,611,815
2018-10-30 2018-10-26 73.082 5,257,905 +60,819 0.20% 384,256,171
2018-10-29 2018-10-25 73.290 5,197,086 +95,366 0.20% 380,894,532
2018-10-26 2018-10-24 74.610 5,101,720 -21,593 0.19% 380,638,993
2018-10-25 2018-10-23 75.374 5,123,313 -2,519 0.19% 386,165,083
2018-10-24 2018-10-22 77.250 5,125,832 +14,035 0.19% 395,969,314
2018-10-23 2018-10-19 75.860 5,111,797 -4,231 0.19% 387,782,863
2018-10-22 2018-10-18 76.208 5,116,028 +6,380 0.19% 389,880,860
2018-10-19 2018-10-16 75.583 5,109,648 +100,244 0.19% 386,199,986
2018-10-18 2018-10-15 76.277 5,009,404 -138,031 0.19% 382,103,287
2018-10-16 2018-10-12 75.930 5,147,435 +30,375 0.19% 390,843,963
2018-10-12 2018-10-10 78.014 5,117,060 -46,430 0.19% 399,201,938
2018-10-11 2018-10-09 78.639 5,163,490 -92,847 0.19% 406,052,457
2018-10-10 2018-10-08 77.806 5,256,337 +120,557 0.20% 408,972,023
2018-10-09 2018-10-05 78.500 5,135,780 +25,551 0.19% 403,159,809
2018-10-08 2018-10-04 78.570 5,110,229 +19,433 0.19% 401,509,054
2018-10-05 2018-10-03 79.681 5,090,796 -10,077 0.19% 405,640,666
2018-10-04 2018-10-02 79.751 5,100,873 -8,277 0.19% 406,797,967
2018-10-03 2018-09-28 81.626 5,109,150 -88,744 0.19% 417,041,137
2018-10-02 2018-09-27 83.363 5,197,894 +57,615 0.20% 433,312,323
2018-09-28 2018-09-26 83.085 5,140,279 -137,470 0.19% 427,080,996
2018-09-27 2018-09-24 82.807 5,277,749 +289,336 0.20% 437,036,151
2018-09-26 2018-09-21 84.405 4,988,413 -127,821 0.19% 421,047,464
2018-09-24 2018-09-20 83.780 5,116,234 +133,993 0.19% 428,637,421
2018-09-21 2018-09-19 84.752 4,982,241 +237,012 0.19% 422,257,077
2018-09-20 2018-09-18 83.710 4,745,229 -56,140 0.18% 397,225,022
2018-09-19 2018-09-17 83.641 4,801,369 -161,583 0.18% 401,590,977
2018-09-18 2018-09-14 82.599 4,962,952 +242,914 0.19% 409,934,344
2018-09-17 2018-09-13 80.167 4,720,038 +208,725 0.18% 378,393,510
2018-09-14 2018-09-12 77.319 4,511,313 -4,792 0.17% 348,811,263
2018-09-13 2018-09-11 77.111 4,516,105 -105,329 0.17% 348,240,586
2018-09-12 2018-09-10 76.347 4,621,434 -81,475 0.17% 352,831,071
2018-09-11 2018-09-07 78.014 4,702,909 +42,969 0.18% 366,892,393
2018-09-10 2018-09-06 78.153 4,659,940 -111,240 0.18% 364,187,657
2018-09-07 2018-09-05 78.153 4,771,180 -1,079,975 0.18% 372,881,382
2018-09-06 2018-09-04 80.793 5,851,155 -63,777 0.22% 472,730,576
2018-09-05 2018-09-03 77.111 5,914,932 -2,305,682 0.22% 456,105,291
2018-09-04 2018-08-31 78.395 8,220,614 -193,723 0.31% 644,451,675
2018-09-03 2018-08-30 79.586 8,414,337 -251,431 0.32% 669,659,828
2018-08-31 2018-08-29 80.847 8,665,768 +114,548 0.33% 700,597,980
2018-08-30 2018-08-28 79.445 8,551,220 +3,531,147 0.32% 679,355,582
2018-08-29 2018-08-27 78.815 5,020,073 +56,415 0.19% 395,656,741
2018-08-28 2018-08-24 77.764 4,963,658 +2,854 0.19% 385,994,257
2018-08-27 2018-08-23 76.433 4,960,804 -52,528 0.19% 379,169,009
2018-08-24 2018-08-22 78.184 5,013,332 +54,670 0.19% 391,964,445
2018-08-23 2018-08-21 77.694 4,958,662 -1 0.19% 385,258,355
2018-08-22 2018-08-20 78.114 4,958,663 +70,547 0.19% 387,342,789
2018-08-21 2018-08-17 77.554 4,888,116 -85,178 0.19% 379,092,453
2018-08-20 2018-08-16 77.764 4,973,294 +70,299 0.19% 386,743,592
2018-08-17 2018-08-15 77.904 4,902,995 -18,199 0.19% 381,963,841
2018-08-16 2018-08-14 79.726 4,921,194 +32,473 0.19% 392,345,578
2018-08-15 2018-08-13 80.006 4,888,721 +42,465 0.19% 391,126,616
2018-08-14 2018-08-10 81.057 4,846,256 -137,030 0.18% 392,821,930
2018-08-13 2018-08-09 81.127 4,983,286 +163,794 0.19% 404,278,258
2018-08-10 2018-08-08 81.407 4,819,492 -6,780 0.18% 392,340,739
2018-08-09 2018-08-07 81.057 4,826,272 -5,353 0.18% 391,202,091
2018-08-08 2018-08-06 80.426 4,831,625 +16,772 0.18% 388,589,554
2018-08-07 2018-08-03 81.267 4,814,853 -62,092 0.18% 391,288,456
2018-08-06 2018-08-02 81.968 4,876,945 +91,710 0.18% 399,751,161
2018-08-03 2018-08-01 84.139 4,785,235 -1,427 0.18% 402,626,441
2018-08-02 2018-07-31 84.139 4,786,662 -6,297 0.18% 402,746,508
2018-08-01 2018-07-30 84.490 4,792,959 +33,187 0.18% 404,955,252
2018-07-31 2018-07-27 84.069 4,759,772 +3,211 0.18% 400,150,542
2018-07-30 2018-07-26 84.840 4,756,561 -72,440 0.18% 403,546,168
2018-07-27 2018-07-25 84.420 4,829,001 +96,426 0.18% 407,662,118
2018-07-26 2018-07-24 83.088 4,732,575 +53,884 0.18% 393,222,363
2018-07-25 2018-07-23 83.159 4,678,691 +8,564 0.18% 389,073,002
2018-07-24 2018-07-20 83.579 4,670,127 +7,851 0.18% 390,323,904
2018-07-23 2018-07-19 84.209 4,662,276 +1,070 0.18% 392,607,382
2018-07-20 2018-07-18 84.420 4,661,206 -55,668 0.18% 393,496,938
2018-07-19 2018-07-17 84.630 4,716,874 -48,888 0.18% 399,187,767
2018-07-18 2018-07-16 85.611 4,765,762 +29,262 0.18% 407,999,443
2018-07-17 2018-07-13 86.101 4,736,500 +38,183 0.18% 407,817,106
2018-07-16 2018-07-12 86.381 4,698,317 +56,382 0.18% 405,846,127
2018-07-13 2018-07-11 86.872 4,641,935 +1,427 0.18% 403,252,208
2018-07-12 2018-07-10 87.572 4,640,508 +26,407 0.18% 406,379,276
2018-07-11 2018-07-09 86.872 4,614,101 -33,901 0.17% 400,834,224
2018-07-10 2018-07-06 85.681 4,648,002 +33,901 0.18% 398,243,574
2018-07-06 2018-07-04 85.470 4,614,101 -52,457 0.17% 394,369,156
2018-07-05 2018-07-03 87.502 4,666,558 +36,042 0.18% 408,333,603
2018-07-04 2018-06-29 87.292 4,630,516 -68,510 0.18% 404,206,642
2018-07-03 2018-06-28 87.712 4,699,026 +28,905 0.18% 412,162,230
2018-06-29 2018-06-27 88.133 4,670,121 +42,715 0.18% 411,589,975
2018-06-28 2018-06-26 89.534 4,627,406 -4,425 0.18% 414,309,101
2018-06-27 2018-06-25 88.833 4,631,831 +20,389 0.18% 411,460,332
2018-06-26 2018-06-22 90.304 4,611,442 +94,208 0.17% 416,433,522
2018-06-25 2018-06-21 90.515 4,517,234 -37,826 0.17% 408,875,526
2018-06-22 2018-06-20 90.795 4,555,060 -6,424 0.17% 413,575,799
2018-06-21 2018-06-19 89.884 4,561,484 -13,673 0.17% 410,004,691
2018-06-20 2018-06-15 91.986 4,575,157 -34,615 0.17% 420,849,429
2018-06-19 2018-06-14 91.986 4,609,772 +93,564 0.17% 424,033,517
2018-06-15 2018-06-13 92.756 4,516,208 +8,207 0.17% 418,907,306
2018-06-14 2018-06-12 93.527 4,508,001 -46,747 0.17% 421,620,077
2018-06-13 2018-06-11 92.616 4,554,748 +44,250 0.17% 421,843,948
2018-06-12 2018-06-08 92.897 4,510,498 +5,709 0.17% 419,009,657
2018-06-11 2018-06-07 94.228 4,504,789 -39,967 0.17% 424,475,621
2018-06-08 2018-06-06 94.228 4,544,756 +929 0.17% 428,241,617
2018-06-07 2018-06-05 93.807 4,543,827 +34,971 0.17% 426,244,098
2018-06-06 2018-06-04 93.317 4,508,856 -32,117 0.17% 420,752,402
2018-06-05 2018-06-01 92.056 4,540,973 -897,688 0.17% 418,023,117
2018-06-04 2018-05-31 91.776 5,438,661 +927,093 0.21% 499,136,465
2018-06-01 2018-05-30 91.075 4,511,568 -62,806 0.17% 410,891,232
2018-05-31 2018-05-29 92.126 4,574,374 -63,519 0.17% 421,418,344
2018-05-30 2018-05-28 92.616 4,637,893 +117,154 0.18% 429,544,531
2018-05-29 2018-05-25 93.737 4,520,739 -78,527 0.17% 423,761,563
2018-05-28 2018-05-24 94.088 4,599,266 -181,711 0.17% 432,733,537
2018-05-25 2018-05-23 93.947 4,780,977 +155,586 0.18% 449,160,386
2018-05-24 2018-05-21 94.228 4,625,391 -54,241 0.18% 435,839,662
2018-05-23 2018-05-18 93.457 4,679,632 +3,212 0.18% 437,344,375
2018-05-21 2018-05-17 93.737 4,676,420 -2,750,232 0.18% 438,354,669
2018-05-18 2018-05-16 94.998 7,426,652 -2,523,991 0.28% 705,519,103
2018-05-17 2018-05-15 95.208 9,950,643 -119,901 0.38% 947,385,244
2018-05-16 2018-05-14 99.207 10,070,544 -254,790 0.38% 999,072,109
2018-05-15 2018-05-11 97.352 10,325,334 +271,674 0.39% 1,005,188,665
2018-05-14 2018-05-10 95.639 10,053,660 -157,975 0.39% 961,519,499
2018-05-11 2018-05-09 95.853 10,211,635 +5,662,095 0.39% 978,814,511
2018-05-10 2018-05-08 95.639 4,549,540 -13,731 0.18% 435,112,329
2018-05-09 2018-05-07 94.211 4,563,271 -19,265 0.18% 429,911,731
2018-05-08 2018-05-04 94.354 4,582,536 +8,757 0.18% 432,380,843
2018-05-07 2018-05-03 95.567 4,573,779 -70,056 0.18% 437,104,076
2018-05-04 2018-05-02 96.424 4,643,835 -278,095 0.18% 447,776,434
2018-05-03 2018-04-30 97.138 4,921,930 +203,510 0.19% 478,104,313
2018-05-02 2018-04-27 95.639 4,718,420 +98,148 0.18% 451,263,802
2018-04-30 2018-04-26 96.210 4,620,272 +18,565 0.18% 444,515,121
2018-04-27 2018-04-25 95.853 4,601,707 +25,721 0.18% 441,086,818
2018-04-26 2018-04-24 96.495 4,575,986 -87,412 0.18% 441,560,770
2018-04-25 2018-04-23 95.924 4,663,398 -147,943 0.18% 447,332,914
2018-04-24 2018-04-20 96.567 4,811,341 +78,112 0.19% 464,614,798
2018-04-23 2018-04-19 96.709 4,733,229 -7,916 0.18% 457,747,431
2018-04-20 2018-04-18 97.138 4,741,145 -238,889 0.18% 460,543,298
2018-04-19 2018-04-17 95.353 4,980,034 +386,611 0.19% 474,862,494
2018-04-18 2018-04-16 94.782 4,593,423 -10,858 0.18% 435,375,132
2018-04-17 2018-04-13 95.710 4,604,281 -20,389 0.18% 440,676,308
2018-04-16 2018-04-12 95.139 4,624,670 -15,139 0.18% 439,987,159
2018-04-13 2018-04-11 94.782 4,639,809 +1,397 0.18% 439,771,703
2018-04-12 2018-04-10 94.211 4,638,412 +25,574 0.18% 436,990,863
2018-04-11 2018-04-09 94.069 4,612,838 -121,072 0.18% 433,923,046
2018-04-10 2018-04-06 93.640 4,733,910 +97,026 0.18% 443,284,898
2018-04-09 2018-04-04 92.641 4,636,884 +5,255 0.18% 429,566,126
2018-04-06 2018-04-03 93.498 4,631,629 +27,801 0.18% 433,046,132
2018-04-04 2018-03-29 93.997 4,603,828 -107,311 0.18% 432,746,903
2018-04-03 2018-03-28 93.283 4,711,139 +12,455 0.18% 439,471,392
2018-03-29 2018-03-27 94.425 4,698,684 -4,904 0.18% 443,675,233
2018-03-28 2018-03-26 94.854 4,703,588 +53,592 0.18% 446,152,528
2018-03-27 2018-03-23 94.568 4,649,996 +9,920 0.18% 439,741,609
2018-03-26 2018-03-22 95.781 4,640,076 -16,813 0.18% 444,433,424
2018-03-23 2018-03-21 98.280 4,656,889 +7,580 0.18% 457,676,834
2018-03-22 2018-03-20 99.136 4,649,309 +8,143 0.18% 460,913,852
2018-03-21 2018-03-19 99.350 4,641,166 -233,066 0.18% 461,100,338
2018-03-20 2018-03-16 99.921 4,874,232 +156,734 0.19% 487,038,548
2018-03-19 2018-03-15 99.778 4,717,498 +71,456 0.18% 470,704,120
2018-03-16 2018-03-14 98.565 4,646,042 -101,580 0.18% 457,937,189
2018-03-15 2018-03-13 98.280 4,747,622 -25,220 0.18% 466,594,030
2018-03-14 2018-03-12 97.780 4,772,842 +86,869 0.18% 466,688,101
2018-03-13 2018-03-09 96.281 4,685,973 -1,528,536 0.18% 451,170,645
2018-03-12 2018-03-08 95.639 6,214,509 +1,464,155 0.24% 594,347,887
2018-03-09 2018-03-07 94.354 4,750,354 -1,467,658 0.18% 448,215,152
2018-03-08 2018-03-06 95.353 6,218,012 +1,443,767 0.24% 592,907,737
2018-03-07 2018-03-05 94.425 4,774,245 -1,606,610 0.18% 450,810,113
2018-03-06 2018-03-02 97.066 6,380,855 +1,202,010 0.25% 619,365,325
2018-03-05 2018-03-01 98.494 5,178,845 -1,595,265 0.20% 510,083,297
2018-03-02 2018-02-28 96.638 6,774,110 +1,692,242 0.26% 654,636,193
2018-03-01 2018-02-27 96.995 5,081,868 +72,157 0.20% 492,914,893
2018-02-28 2018-02-26 97.494 5,009,711 +90,416 0.19% 488,418,916
2018-02-27 2018-02-23 96.424 4,919,295 +6,305 0.19% 474,337,346
2018-02-26 2018-02-22 95.496 4,912,990 +134,036 0.19% 469,170,932
2018-02-23 2018-02-21 97.066 4,778,954 -7,907 0.18% 463,874,888
2018-02-22 2018-02-20 97.066 4,786,861 -883,049 0.18% 464,642,390
2018-02-21 2018-02-15 95.996 5,669,910 -1,047,588 0.22% 544,286,488
2018-02-20 2018-02-13 95.211 6,717,498 +54,180 0.26% 639,576,472
2018-02-14 2018-02-12 94.854 6,663,318 +29,496 0.26% 632,040,087
2018-02-13 2018-02-09 95.282 6,633,822 -16,186 0.26% 632,083,107
2018-02-12 2018-02-08 99.350 6,650,008 +12,383 0.26% 660,679,006
2018-02-09 2018-02-07 99.921 6,637,625 -179,094 0.26% 663,238,689
2018-02-08 2018-02-06 100.992 6,816,719 +68,277 0.26% 688,431,819
2018-02-07 2018-02-05 104.418 6,748,442 -6,446 0.26% 704,655,667
2018-02-06 2018-02-02 106.487 6,754,888 +6,800 0.26% 719,309,969
2018-02-05 2018-02-01 106.987 6,748,088 -154,089 0.26% 721,957,236
2018-02-02 2018-01-31 106.559 6,902,177 +12,493 0.27% 735,487,004
2018-02-01 2018-01-30 106.345 6,889,684 +133,806 0.27% 732,680,571
2018-01-31 2018-01-29 106.059 6,755,878 +215,110 0.26% 716,522,300
2018-01-30 2018-01-26 106.202 6,540,768 +11,559 0.25% 694,641,586
2018-01-29 2018-01-25 105.631 6,529,209 +90,372 0.25% 689,685,967
2018-01-26 2018-01-24 106.487 6,438,837 +648,361 0.25% 685,654,543
2018-01-25 2018-01-23 107.058 5,790,476 -671,479 0.22% 619,918,545
2018-01-24 2018-01-22 105.774 6,461,955 -78,705 0.25% 683,504,277
2018-01-23 2018-01-19 104.989 6,540,660 -2,095 0.25% 686,694,154
2018-01-22 2018-01-18 102.776 6,542,755 +70,850 0.25% 672,438,009
2018-01-19 2018-01-17 103.347 6,471,905 +1,647,455 0.25% 668,851,644
2018-01-18 2018-01-16 104.346 4,824,450 -95,975 0.19% 503,412,837
2018-01-17 2018-01-15 104.418 4,920,425 +219,319 0.19% 513,778,641
2018-01-16 2018-01-12 104.418 4,701,106 -222,606 0.18% 490,877,892
2018-01-15 2018-01-11 103.561 4,923,712 -1,733,028 0.19% 509,904,868
2018-01-12 2018-01-10 103.133 6,656,740 +30,355 0.26% 686,528,459
2018-01-11 2018-01-09 102.276 6,626,385 -94,925 0.26% 677,722,586
2018-01-10 2018-01-08 100.992 6,721,310 -77,551 0.26% 678,796,305
2018-01-09 2018-01-05 99.921 6,798,861 +177,271 0.26% 679,349,565
2018-01-08 2018-01-04 98.708 6,621,590 -77,240 0.26% 653,602,297
2018-01-05 2018-01-03 98.494 6,698,830 +57,095 0.26% 659,792,154
2018-01-04 2018-01-02 98.351 6,641,735 +209,905 0.26% 653,220,589
2018-01-03 2017-12-29 97.494 6,431,830 -238,085 0.25% 627,067,597
2018-01-02 2017-12-28 97.566 6,669,915 +60,247 0.26% 650,755,605
2017-12-29 2017-12-27 97.352 6,609,668 -717 0.26% 643,462,318
2017-12-28 2017-12-22 97.994 6,610,385 -10,592 0.26% 647,778,299
2017-12-27 2017-12-21 96.424 6,620,977 +41,513 0.26% 638,420,070
2017-12-22 2017-12-20 97.066 6,579,464 +24,988 0.25% 638,643,545
2017-12-21 2017-12-19 95.353 6,554,476 +12,512 0.25% 624,990,677
2017-12-20 2017-12-18 95.924 6,541,964 +1,787,110 0.25% 627,532,932
2017-12-19 2017-12-15 94.211 4,754,854 +41,634 0.18% 447,961,016
2017-12-18 2017-12-14 93.783 4,713,220 -26,621 0.18% 442,020,265
2017-12-15 2017-12-13 94.283 4,739,841 -1,237,527 0.18% 446,884,914
2017-12-14 2017-12-12 93.783 5,977,368 +1,115,978 0.23% 560,575,952
2017-12-13 2017-12-11 93.498 4,861,390 -1,272,415 0.19% 454,528,231
2017-12-12 2017-12-08 93.926 6,133,805 +1,307,022 0.24% 576,122,661
2017-12-11 2017-12-07 93.498 4,826,783 -1,447,535 0.19% 451,292,560
2017-12-08 2017-12-06 92.998 6,274,318 -309,452 0.24% 583,498,905
2017-12-07 2017-12-05 92.927 6,583,770 +14,201 0.25% 611,807,418
2017-12-06 2017-12-04 93.355 6,569,569 -78,812 0.25% 613,301,075
2017-12-05 2017-12-01 94.640 6,648,381 +129,305 0.26% 629,199,729
2017-12-04 2017-11-30 93.854 6,519,076 +1,639,051 0.25% 611,844,275
2017-12-01 2017-11-29 93.283 4,880,025 -1,883,787 0.19% 455,225,664
2017-11-30 2017-11-28 93.069 6,763,812 -24,134 0.26% 629,503,607
2017-11-29 2017-11-27 93.783 6,787,946 -1,656,863 0.26% 636,594,449
2017-11-28 2017-11-24 94.497 8,444,809 -73,207 0.33% 798,007,402
2017-11-27 2017-11-23 92.784 8,518,016 -2,802 0.33% 790,334,440
2017-11-24 2017-11-22 93.141 8,520,818 -2,373 0.33% 793,635,168
2017-11-23 2017-11-21 93.212 8,523,191 +1,013,664 0.33% 794,464,510
2017-11-22 2017-11-20 93.141 7,509,527 -1,114,980 0.29% 699,442,791
2017-11-21 2017-11-17 92.927 8,624,507 +1,743,526 0.33% 801,446,186
2017-11-20 2017-11-16 93.783 6,880,981 -19,134 0.27% 645,319,558
2017-11-17 2017-11-15 93.997 6,900,115 -94,150 0.27% 648,591,432
2017-11-16 2017-11-14 93.640 6,994,265 -260,255 0.27% 654,945,287
2017-11-15 2017-11-13 92.998 7,254,520 +255,355 0.28% 674,655,712
2017-11-14 2017-11-10 94.069 6,999,165 -69,911 0.27% 658,401,400
2017-11-13 2017-11-09 94.640 7,069,076 -111,037 0.27% 669,014,111
2017-11-10 2017-11-08 94.497 7,180,113 -428,419 0.28% 678,497,681
2017-11-09 2017-11-07 94.854 7,608,532 +487,075 0.29% 721,697,093
2017-11-08 2017-11-06 94.211 7,121,457 -1,545 0.27% 670,921,781
2017-11-07 2017-11-03 94.996 7,123,002 -1,729,547 0.27% 676,659,565
2017-11-06 2017-11-02 95.639 8,852,549 +1,777,302 0.34% 846,646,741
2017-11-03 2017-11-01 92.356 7,075,247 +15,412 0.27% 653,438,901
2017-11-02 2017-10-31 91.571 7,059,835 -364 0.27% 646,472,880
2017-11-01 2017-10-30 91.642 7,060,199 -2,452 0.27% 647,010,114
2017-10-31 2017-10-27 92.498 7,062,651 +701 0.27% 653,283,743
2017-10-30 2017-10-26 92.784 7,061,950 -2,531 0.27% 655,235,010
2017-10-27 2017-10-25 91.499 7,064,481 -46,579 0.27% 646,394,109
2017-10-26 2017-10-24 92.356 7,111,060 +14,011 0.27% 656,746,433
2017-10-25 2017-10-23 94.069 7,097,049 -152,006 0.27% 667,609,207
2017-10-24 2017-10-20 95.211 7,249,055 -6,305 0.28% 690,186,290
2017-10-23 2017-10-19 95.567 7,255,360 -21,697 0.28% 693,375,747
2017-10-20 2017-10-18 97.637 7,277,057 +8,757 0.28% 710,511,281
2017-10-19 2017-10-17 96.138 7,268,300 +60,948 0.28% 698,762,426
2017-10-18 2017-10-16 94.925 7,207,352 +41,683 0.28% 684,158,107
2017-10-17 2017-10-13 92.498 7,165,669 -68,121 0.28% 662,812,741
2017-10-16 2017-10-12 93.069 7,233,790 -53,942 0.28% 673,244,155
2017-10-13 2017-10-11 91.785 7,287,732 -370,452 0.28% 668,901,955
2017-10-12 2017-10-10 92.998 7,658,184 -155,523 0.30% 712,195,649
2017-10-11 2017-10-09 92.284 7,813,707 -1,437,430 0.30% 721,082,159
2017-10-10 2017-10-06 93.069 9,251,137 +76,711 0.36% 860,997,335
2017-10-09 2017-10-04 92.784 9,174,426 +1,721,959 0.35% 851,238,696
2017-10-06 2017-10-03 92.498 7,452,467 +5,359 0.29% 689,341,090
2017-10-04 2017-09-29 92.284 7,447,108 -1,698,946 0.29% 687,250,842
2017-10-03 2017-09-28 91.000 9,146,054 +1,506,890 0.35% 832,286,882
2017-09-29 2017-09-27 91.356 7,639,164 -415,428 0.29% 697,886,676
2017-09-28 2017-09-26 91.785 8,054,592 +97,026 0.31% 739,287,935
2017-09-27 2017-09-25 90.714 7,957,566 -984,142 0.31% 721,863,202
2017-09-26 2017-09-22 92.498 8,941,708 +121,762 0.35% 827,093,463
2017-09-25 2017-09-21 93.712 8,819,946 +649,302 0.34% 826,532,159
2017-09-22 2017-09-20 95.639 8,170,644 -7,247,945 0.32% 781,430,198
2017-09-21 2017-09-19 95.781 15,418,589 -327,606 0.60% 1,476,815,532
2017-09-20 2017-09-18 96.709 15,746,195 -748,488 0.61% 1,522,804,053
2017-09-19 2017-09-15 95.496 16,494,683 +294,237 0.64% 1,575,176,378
2017-09-18 2017-09-14 94.925 16,200,446 +6,246,836 0.63% 1,537,827,827
2017-09-15 2017-09-13 95.781 9,953,610 -315,217 0.38% 953,371,664
2017-09-14 2017-09-12 96.495 10,268,827 -225,260 0.40% 990,892,708
2017-09-13 2017-09-11 97.637 10,494,087 -97,790 0.41% 1,024,612,999
2017-09-12 2017-09-08 97.566 10,591,877 -1,071,044 0.41% 1,033,404,972
2017-09-11 2017-09-07 94.211 11,662,921 -505,449 0.45% 1,098,779,046
2017-09-08 2017-09-06 94.069 12,168,370 -1,922,553 0.47% 1,144,661,090
2017-09-07 2017-09-05 94.283 14,090,923 -4,607,667 0.54% 1,328,529,991
2017-09-06 2017-09-04 95.353 18,698,590 -117,861 0.72% 1,782,971,580
2017-09-05 2017-09-01 97.598 18,816,451 +299,837 0.73% 1,836,449,479
2017-09-04 2017-08-31 98.675 18,516,614 +539,620 0.71% 1,827,132,829
2017-09-01 2017-08-30 98.173 17,976,994 +67,882 0.70% 1,764,848,389
2017-08-31 2017-08-29 97.239 17,909,112 +3,767,747 0.70% 1,741,464,123
2017-08-30 2017-08-28 98.101 14,141,365 +227 0.55% 1,387,279,108
2017-08-29 2017-08-25 98.029 14,141,138 -161,013 0.55% 1,386,241,278
2017-08-28 2017-08-24 97.311 14,302,151 +1,877,878 0.56% 1,391,753,970
2017-08-25 2017-08-22 97.742 12,424,273 -697,665 0.48% 1,214,369,709
2017-08-24 2017-08-21 96.449 13,121,938 -1,086,114 0.51% 1,265,598,085
2017-08-22 2017-08-18 96.377 14,208,052 +102,740 0.55% 1,369,332,351
2017-08-21 2017-08-17 97.454 14,105,312 +1,550,461 0.55% 1,374,625,384
2017-08-18 2017-08-16 98.747 12,554,851 +1,791,381 0.49% 1,239,755,592
2017-08-17 2017-08-15 97.024 10,763,470 -1,445,175 0.42% 1,044,310,077
2017-08-16 2017-08-14 98.316 12,208,645 +10,444 0.47% 1,200,308,077
2017-08-15 2017-08-11 97.742 12,198,201 +62,991 0.47% 1,192,273,045
2017-08-14 2017-08-10 99.178 12,135,210 +100,953 0.47% 1,203,546,265
2017-08-11 2017-08-09 100.543 12,034,257 -19,963 0.47% 1,209,954,760
2017-08-10 2017-08-08 100.255 12,054,220 -118,152 0.47% 1,208,499,142
2017-08-09 2017-08-07 99.034 12,172,372 +31,174 0.47% 1,205,483,575
2017-08-08 2017-08-04 97.383 12,141,198 +837,264 0.47% 1,182,341,806
2017-08-07 2017-08-03 93.361 11,303,934 +106,613 0.44% 1,055,345,786
2017-08-04 2017-08-02 93.433 11,197,321 +224,288 0.43% 1,046,196,445
2017-08-03 2017-08-01 92.858 10,973,033 +223,359 0.43% 1,018,936,278
2017-08-02 2017-07-31 90.847 10,749,674 +181,436 0.42% 976,579,569
2017-08-01 2017-07-28 90.201 10,568,238 +142,377 0.41% 953,265,860
2017-07-31 2017-07-27 90.201 10,425,861 +30,175 0.41% 940,423,309
2017-07-28 2017-07-26 89.842 10,395,686 -40,729 0.40% 933,968,605
2017-07-27 2017-07-25 89.842 10,436,415 -36,204 0.41% 937,627,777
2017-07-26 2017-07-24 89.411 10,472,619 -54,736 0.41% 936,367,799
2017-07-25 2017-07-21 88.980 10,527,355 -692,113 0.41% 936,725,600
2017-07-24 2017-07-20 88.190 11,219,468 +732,859 0.44% 989,446,794
2017-07-21 2017-07-19 88.765 10,486,609 +138,507 0.41% 930,840,693
2017-07-20 2017-07-18 89.196 10,348,102 +20,886 0.40% 923,005,123
2017-07-19 2017-07-17 88.765 10,327,216 -167,789 0.40% 916,692,222
2017-07-18 2017-07-14 89.052 10,495,005 +267,481 0.41% 934,600,803
2017-07-17 2017-07-13 88.980 10,227,524 -376,373 0.40% 910,046,594
2017-07-14 2017-07-12 88.118 10,603,897 +112,679 0.41% 934,397,953
2017-07-13 2017-07-11 88.190 10,491,218 -69,622 0.41% 925,222,303
2017-07-12 2017-07-10 87.472 10,560,840 -24,368 0.41% 923,777,896
2017-07-11 2017-07-07 86.323 10,585,208 -64,401 0.41% 913,746,400
2017-07-10 2017-07-06 85.389 10,649,609 +116,339 0.41% 909,363,110
2017-07-07 2017-07-05 84.384 10,533,270 +56,004 0.41% 888,838,582
2017-07-06 2017-07-04 85.461 10,477,266 +178,233 0.41% 895,399,291
2017-07-05 2017-07-03 87.616 10,299,033 -19,800 0.40% 902,356,384
2017-07-04 2017-06-30 87.831 10,318,833 -36,482 0.40% 906,314,349
2017-07-03 2017-06-29 88.621 10,355,315 +125,557 0.40% 917,699,064
2017-06-30 2017-06-28 88.477 10,229,758 -34,812 0.40% 905,102,746
2017-06-29 2017-06-27 88.837 10,264,570 -6,614 0.40% 911,868,630
2017-06-28 2017-06-26 88.837 10,271,184 +6,614 0.40% 912,456,194
2017-06-27 2017-06-23 88.621 10,264,570 -11,975 0.40% 909,657,145
2017-06-26 2017-06-22 88.477 10,276,545 -28,894 0.40% 909,242,340
2017-06-23 2017-06-21 88.693 10,305,439 -47,524 0.40% 914,019,096
2017-06-22 2017-06-20 88.837 10,352,963 +67,455 0.40% 919,721,156
2017-06-21 2017-06-19 88.190 10,285,508 -29,194 0.40% 907,080,703
2017-06-20 2017-06-16 87.759 10,314,702 +322,595 0.40% 905,210,757
2017-06-19 2017-06-15 87.400 9,992,107 +79,954 0.39% 873,312,083
2017-06-16 2017-06-14 87.687 9,912,153 -130,193 0.38% 869,171,497
2017-06-15 2017-06-13 88.190 10,042,346 -16,710 0.39% 885,636,205
2017-06-14 2017-06-12 87.328 10,059,056 +110,349 0.39% 878,441,036
2017-06-13 2017-06-09 87.687 9,948,707 -354,622 0.38% 872,376,824
2017-06-12 2017-06-08 87.687 10,303,329 +59,015 0.40% 903,472,726
2017-06-09 2017-06-07 87.831 10,244,314 -236,135 0.40% 899,769,264
2017-06-08 2017-06-06 88.047 10,480,449 +65,501 0.40% 922,767,253
2017-06-07 2017-06-05 86.036 10,414,948 +95,089 0.40% 896,057,210
2017-06-06 2017-06-02 85.677 10,319,859 +3,126 0.40% 884,170,503
2017-06-05 2017-06-01 84.599 10,316,733 -100,008 0.40% 872,789,065
2017-06-02 2017-05-31 84.025 10,416,741 +29,938 0.40% 875,264,960
2017-06-01 2017-05-29 83.019 10,386,803 +1,574 0.40% 862,306,269
2017-05-31 2017-05-26 82.804 10,385,229 -12,605 0.40% 859,938,117
2017-05-29 2017-05-25 82.517 10,397,834 -18,993 0.40% 857,994,933
2017-05-26 2017-05-24 82.301 10,416,827 -463,448 0.40% 857,317,885
2017-05-25 2017-05-23 82.229 10,880,275 +215,133 0.42% 894,678,856
2017-05-24 2017-05-22 82.732 10,665,142 +24,969 0.41% 882,350,094
2017-05-23 2017-05-19 82.229 10,640,173 -59,457 0.41% 874,935,405
2017-05-22 2017-05-18 82.086 10,699,630 +36,371 0.41% 878,287,709
2017-05-19 2017-05-17 82.517 10,663,259 -236,692 0.41% 879,896,928
2017-05-18 2017-05-16 81.511 10,899,951 -45,255 0.42% 888,468,883
2017-05-17 2017-05-15 84.202 10,945,206 -71,015 0.42% 921,610,516
2017-05-16 2017-05-12 84.129 11,016,221 +304,438 0.42% 926,782,834
2017-05-15 2017-05-11 83.836 10,711,783 -18,081 0.42% 898,030,824
2017-05-12 2017-05-10 82.810 10,729,864 +323,862 0.42% 888,538,221
2017-05-11 2017-05-09 82.810 10,406,002 +11,411 0.41% 861,719,263
2017-05-10 2017-05-08 82.663 10,394,591 +228,122 0.41% 859,250,826
2017-05-09 2017-05-05 82.370 10,166,469 -101,785 0.40% 837,413,398
2017-05-08 2017-05-04 82.590 10,268,254 +13,622 0.40% 848,054,908
2017-05-05 2017-05-02 82.150 10,254,632 +14,946 0.40% 842,420,924
2017-05-04 2017-04-28 81.784 10,239,686 -100,296 0.40% 837,441,130
2017-05-02 2017-04-27 81.271 10,339,982 -26,950 0.40% 840,339,508
2017-04-28 2017-04-26 81.124 10,366,932 +113,189 0.40% 841,010,317
2017-04-27 2017-04-25 80.831 10,253,743 +148,550 0.40% 828,822,235
2017-04-26 2017-04-24 79.879 10,105,193 +61,072 0.39% 807,187,752
2017-04-25 2017-04-21 80.318 10,044,121 +86,310 0.39% 806,725,794
2017-04-24 2017-04-20 80.245 9,957,811 +120,686 0.39% 799,063,791
2017-04-21 2017-04-19 79.879 9,837,125 +239,335 0.38% 785,774,880
2017-04-20 2017-04-18 79.805 9,597,790 -48,442 0.37% 765,953,802
2017-04-19 2017-04-13 81.051 9,646,232 +116,608 0.37% 781,837,114
2017-04-18 2017-04-12 80.318 9,529,624 +202,467 0.37% 765,402,317
2017-04-13 2017-04-11 78.926 9,327,157 -30,020 0.36% 736,153,605
2017-04-12 2017-04-10 78.853 9,357,177 +88,883 0.36% 737,837,236
2017-04-11 2017-04-07 78.633 9,268,294 -268,479 0.36% 728,790,959
2017-04-10 2017-04-06 78.413 9,536,773 +32,652 0.37% 747,805,536
2017-04-07 2017-04-05 77.827 9,504,121 +260,738 0.37% 739,673,273
2017-04-06 2017-04-03 77.240 9,243,383 +51,749 0.36% 713,961,860
2017-04-05 2017-03-31 76.727 9,191,634 +11,132 0.35% 705,249,615
2017-04-03 2017-03-30 76.874 9,180,502 +32,609 0.35% 705,741,036
2017-03-31 2017-03-29 77.314 9,147,893 -29,338 0.35% 707,256,567
2017-03-30 2017-03-28 78.340 9,177,231 -10,432 0.35% 718,940,289
2017-03-29 2017-03-27 79.072 9,187,663 +2,142 0.35% 726,490,525
2017-03-28 2017-03-24 79.439 9,185,521 +27,633 0.35% 729,686,867
2017-03-27 2017-03-23 79.072 9,157,888 +151,699 0.35% 724,136,145
2017-03-24 2017-03-22 77.680 9,006,189 -1,705 0.35% 699,600,925
2017-03-23 2017-03-21 78.486 9,007,894 +159,548 0.35% 706,994,753
2017-03-22 2017-03-20 77.680 8,848,346 -51,747 0.34% 687,339,678
2017-03-21 2017-03-17 76.654 8,900,093 +42,199 0.34% 682,228,224
2017-03-20 2017-03-16 76.361 8,857,894 +191,115 0.34% 676,396,966
2017-03-17 2017-03-15 75.628 8,666,779 +29,092 0.33% 655,451,969
2017-03-16 2017-03-14 75.775 8,637,687 -11,152 0.33% 654,517,789
2017-03-15 2017-03-13 75.115 8,648,839 +166,119 0.33% 649,658,509
2017-03-14 2017-03-10 74.749 8,482,720 -12,516 0.33% 634,072,264
2017-03-13 2017-03-09 74.456 8,495,236 -27,059 0.33% 632,517,592
2017-03-10 2017-03-08 75.042 8,522,295 +45,031 0.33% 639,528,603
2017-03-09 2017-03-07 74.969 8,477,264 +9,893 0.33% 635,528,154
2017-03-08 2017-03-06 74.822 8,467,371 -4,776 0.33% 633,545,461
2017-03-07 2017-03-03 75.482 8,472,147 -46,450 0.33% 639,490,593
2017-03-06 2017-03-02 76.654 8,518,597 -30,628 0.33% 652,985,008
2017-03-03 2017-03-01 77.900 8,549,225 -274,866 0.33% 665,983,492
2017-03-02 2017-02-28 77.387 8,824,091 -55,472 0.34% 682,868,924
2017-03-01 2017-02-27 78.120 8,879,563 +72,650 0.34% 693,668,943
2017-02-28 2017-02-24 78.340 8,806,913 +49,465 0.34% 689,929,737
2017-02-27 2017-02-23 78.193 8,757,448 -5,908 0.34% 684,771,126
2017-02-24 2017-02-22 78.120 8,763,356 +127,928 0.34% 684,590,885
2017-02-23 2017-02-21 77.240 8,635,428 +168,184 0.33% 667,003,221
2017-02-22 2017-02-20 76.581 8,467,244 -4,094 0.33% 648,428,087
2017-02-21 2017-02-17 76.434 8,471,338 -9,265 0.33% 647,499,998
2017-02-20 2017-02-16 76.214 8,480,603 -7,430 0.33% 646,343,708
2017-02-17 2017-02-15 77.387 8,488,033 +11,353 0.33% 656,862,442
2017-02-16 2017-02-14 77.094 8,476,680 +8,986 0.33% 653,499,081
2017-02-15 2017-02-13 76.801 8,467,694 -439,392 0.33% 650,324,164
2017-02-14 2017-02-10 77.167 8,907,086 -230,612 0.34% 687,333,434
2017-02-13 2017-02-09 76.214 9,137,698 +329,457 0.35% 696,423,781
2017-02-10 2017-02-08 76.068 8,808,241 -665,570 0.34% 670,023,438
2017-02-09 2017-02-07 75.628 9,473,811 +133,836 0.37% 716,486,261
2017-02-08 2017-02-06 75.188 9,339,975 -175,867 0.36% 702,257,729
2017-02-07 2017-02-03 75.115 9,515,842 -402,890 0.37% 714,783,536
2017-02-06 2017-02-02 75.115 9,918,732 -614,672 0.38% 745,046,664
2017-02-03 2017-02-01 75.188 10,533,404 +240,166 0.41% 791,989,740
2017-02-02 2017-01-27 75.335 10,293,238 +119,574 0.40% 775,440,683
2017-02-01 2017-01-25 73.796 10,173,664 +297,453 0.39% 750,775,884
2017-01-26 2017-01-24 73.796 9,876,211 -65,841 0.38% 728,825,037
2017-01-25 2017-01-23 73.943 9,942,052 -191,653 0.38% 735,141,008
2017-01-24 2017-01-20 74.675 10,133,705 -51,582 0.39% 756,738,613
2017-01-23 2017-01-19 76.361 10,185,287 -353,083 0.39% 777,757,921
2017-01-20 2017-01-18 76.801 10,538,370 +59,323 0.40% 809,353,368
2017-01-19 2017-01-17 74.309 10,479,047 +106,131 0.40% 778,687,488
2017-01-18 2017-01-16 72.697 10,372,916 +55,475 0.40% 754,077,506
2017-01-17 2017-01-13 73.723 10,317,441 +1,075 0.40% 760,629,960
2017-01-16 2017-01-12 74.529 10,316,366 -270,421 0.40% 768,866,869
2017-01-13 2017-01-11 75.995 10,586,787 +254,515 0.41% 804,537,673
2017-01-12 2017-01-10 74.236 10,332,272 -6,404 0.40% 767,023,604
2017-01-11 2017-01-09 73.063 10,338,676 -233,675 0.40% 755,376,616
2017-01-10 2017-01-06 72.550 10,572,351 -38,212 0.41% 767,026,239
2017-01-09 2017-01-05 72.037 10,610,563 +366,026 0.41% 764,355,507
2017-01-06 2017-01-04 71.451 10,244,537 -147,618 0.39% 731,982,004
2017-01-05 2017-01-03 70.718 10,392,155 +108,612 0.40% 734,913,765
2017-01-04 2016-12-30 69.692 10,283,543 +120,038 0.39% 716,682,398
2017-01-03 2016-12-29 68.886 10,163,505 +179,269 0.39% 700,123,752
2016-12-30 2016-12-28 69.033 9,984,236 +98,572 0.38% 689,237,969
2016-12-29 2016-12-23 69.472 9,885,664 +54,109 0.38% 686,779,994
2016-12-28 2016-12-22 70.791 9,831,555 +67,559 0.38% 695,989,668
2016-12-23 2016-12-21 71.158 9,763,996 +13,935 0.37% 694,784,747
2016-12-22 2016-12-20 71.378 9,750,061 -143,990 0.37% 695,936,705
2016-12-21 2016-12-19 72.843 9,894,051 -253,308 0.38% 720,715,699
2016-12-20 2016-12-16 73.796 10,147,359 +226,174 0.39% 748,834,680
2016-12-19 2016-12-15 73.649 9,921,185 +244,786 0.38% 730,689,830
2016-12-16 2016-12-14 75.482 9,676,399 -23,531 0.37% 730,389,373
2016-12-15 2016-12-13 75.335 9,699,930 -37,070 0.37% 730,743,848
2016-12-14 2016-12-12 75.188 9,737,000 -298,337 0.37% 732,109,401
2016-12-13 2016-12-09 77.607 10,035,337 +169,601 0.38% 778,809,740
2016-12-12 2016-12-08 76.214 9,865,736 +144,138 0.38% 751,910,730
2016-12-09 2016-12-07 74.822 9,721,598 +47,684 0.37% 727,389,208
2016-12-08 2016-12-06 74.309 9,673,914 +347,966 0.37% 718,858,861
2016-12-07 2016-12-05 74.749 9,325,948 -153,470 0.36% 697,102,458
2016-12-06 2016-12-02 75.701 9,479,418 +104,268 0.36% 717,604,988
2016-12-05 2016-12-01 77.094 9,375,150 -383,425 0.36% 722,765,506
2016-12-02 2016-11-30 77.827 9,758,575 -41,799 0.37% 759,476,559
2016-12-01 2016-11-29 76.141 9,800,374 -65,879 0.37% 746,211,006
2016-11-30 2016-11-28 75.482 9,866,253 +57,909 0.38% 744,719,843
2016-11-29 2016-11-25 75.042 9,808,344 +158,745 0.37% 736,036,072
2016-11-28 2016-11-24 75.482 9,649,599 -45,280 0.37% 728,366,468
2016-11-25 2016-11-23 76.068 9,694,879 +31,446 0.37% 737,468,033
2016-11-24 2016-11-22 75.775 9,663,433 -9,115 0.37% 732,243,342
2016-11-23 2016-11-21 74.382 9,672,548 +81,656 0.37% 719,466,188
2016-11-22 2016-11-18 74.382 9,590,892 -48,238 0.37% 713,392,429
2016-11-21 2016-11-17 74.602 9,639,130 +68,698 0.37% 719,099,635
2016-11-18 2016-11-16 74.309 9,570,432 -35,653 0.36% 711,169,217
2016-11-17 2016-11-15 75.042 9,606,085 +146,376 0.37% 720,858,186
2016-11-16 2016-11-14 75.115 9,459,709 +66,672 0.36% 710,567,100
2016-11-15 2016-11-11 76.727 9,393,037 +162,473 0.36% 720,702,731
2016-11-14 2016-11-10 77.533 9,230,564 -129,695 0.35% 715,677,491
2016-11-11 2016-11-09 75.921 9,360,259 -226,793 0.36% 710,642,332
2016-11-10 2016-11-08 78.413 9,587,052 +107,351 0.37% 751,748,056
2016-11-09 2016-11-07 77.387 9,479,701 -161,802 0.36% 733,604,540
2016-11-08 2016-11-04 84.862 9,641,503 +47,839 0.37% 818,194,872
2016-11-07 2016-11-03 84.935 9,593,664 +50,434 0.37% 814,838,223
2016-11-04 2016-11-02 85.595 9,543,230 +20,196 0.36% 816,848,821
2016-11-03 2016-11-01 85.668 9,523,034 +104,421 0.36% 815,818,030
2016-11-02 2016-10-31 84.202 9,418,613 +104,718 0.36% 793,068,014
2016-11-01 2016-10-28 81.637 9,313,895 -171,641 0.35% 760,361,260
2016-10-31 2016-10-27 81.491 9,485,536 +385,287 0.36% 772,983,310
2016-10-28 2016-10-26 80.978 9,100,249 -13,356 0.35% 736,917,732
2016-10-27 2016-10-25 81.271 9,113,605 -20,990 0.35% 740,670,761
2016-10-26 2016-10-24 81.271 9,134,595 +8,187 0.35% 742,376,637
2016-10-25 2016-10-20 80.611 9,126,408 -19,727 0.35% 735,691,974
2016-10-24 2016-10-19 80.391 9,146,135 -93,127 0.35% 735,271,425
2016-10-20 2016-10-18 80.685 9,239,262 +142,737 0.35% 745,466,368
2016-10-19 2016-10-17 79.585 9,096,525 -12,007 0.35% 723,950,372
2016-10-18 2016-10-14 80.685 9,108,532 -22,769 0.35% 734,918,467
2016-10-17 2016-10-13 80.098 9,131,301 -48,557 0.35% 731,402,219
2016-10-14 2016-10-12 80.245 9,179,858 -44,147 0.35% 736,637,011
2016-10-13 2016-10-11 80.758 9,224,005 -10,341 0.35% 744,911,325
2016-10-12 2016-10-07 83.250 9,234,346 +59,846 0.35% 768,754,954
2016-10-11 2016-10-06 82.810 9,174,500 -15,752 0.35% 759,738,791
2016-10-07 2016-10-05 83.176 9,190,252 +36,912 0.35% 764,410,660
2016-10-06 2016-10-04 83.323 9,153,340 +54,583 0.35% 762,682,027
2016-10-05 2016-10-03 83.689 9,098,757 -1,137 0.35% 761,467,941
2016-10-04 2016-09-30 82.956 9,099,894 +26,278 0.35% 754,894,417
2016-10-03 2016-09-29 84.056 9,073,616 -65,030 0.35% 762,688,620
2016-09-30 2016-09-28 83.689 9,138,646 -133,678 0.35% 764,806,220
2016-09-29 2016-09-27 83.030 9,272,324 -89,003 0.35% 769,878,092
2016-09-28 2016-09-26 82.663 9,361,327 -101,832 0.36% 773,837,851
2016-09-27 2016-09-23 83.689 9,463,159 -3,411 0.36% 791,964,462
2016-09-26 2016-09-22 83.396 9,466,570 -22,760 0.36% 789,474,970
2016-09-23 2016-09-21 82.150 9,489,330 +33,357 0.36% 779,551,148
2016-09-22 2016-09-20 82.370 9,455,973 -5,243 0.36% 778,889,748
2016-09-21 2016-09-19 83.469 9,461,216 -6,739 0.36% 789,721,814
2016-09-20 2016-09-15 82.517 9,467,955 -34,319 0.36% 781,264,388
2016-09-19 2016-09-14 81.417 9,502,274 -156,177 0.36% 773,650,946
2016-09-15 2016-09-13 81.491 9,658,451 -159,123 0.37% 787,074,281
2016-09-14 2016-09-12 82.443 9,817,574 +93,242 0.37% 809,394,332
2016-09-13 2016-09-09 85.668 9,724,332 -644,639 0.37% 833,062,800
2016-09-12 2016-09-08 84.983 10,368,971 -112,345 0.40% 881,183,227
2016-09-09 2016-09-07 83.655 10,481,316 -93,521 0.40% 876,812,943
2016-09-08 2016-09-06 82.991 10,574,837 +422,460 0.41% 877,615,505
2016-09-07 2016-09-05 82.622 10,152,377 +499,513 0.39% 838,810,469
2016-09-06 2016-09-02 80.778 9,652,864 +852,304 0.37% 779,737,443
2016-09-05 2016-09-01 80.188 8,800,560 -55,341 0.34% 705,696,454
2016-09-02 2016-08-31 80.409 8,855,901 +214,070 0.34% 712,094,012
2016-09-01 2016-08-30 80.409 8,641,831 -13,366 0.33% 694,880,861
2016-08-31 2016-08-29 80.409 8,655,197 -28,778 0.33% 695,955,607
2016-08-30 2016-08-26 81.368 8,683,975 +36,939 0.33% 706,597,603
2016-08-29 2016-08-25 80.925 8,647,036 -14,315 0.33% 699,764,615
2016-08-26 2016-08-24 80.704 8,661,351 +28,196 0.33% 699,006,225
2016-08-25 2016-08-23 82.475 8,633,155 -59,556 0.33% 712,015,462
2016-08-24 2016-08-22 81.884 8,692,711 +70,775 0.33% 711,797,245
2016-08-23 2016-08-19 81.220 8,621,936 +2,648 0.33% 700,277,539
2016-08-22 2016-08-18 80.261 8,619,288 -17,908 0.33% 691,796,516
2016-08-19 2016-08-17 79.671 8,637,196 +29,077 0.33% 688,136,530
2016-08-18 2016-08-16 81.147 8,608,119 +118,065 0.33% 698,520,297
2016-08-17 2016-08-15 80.852 8,490,054 +9,064 0.33% 686,434,479
2016-08-16 2016-08-12 80.925 8,480,990 -373,993 0.33% 686,327,280
2016-08-15 2016-08-11 84.171 8,854,983 +3,415 0.34% 745,334,903
2016-08-12 2016-08-10 85.278 8,851,568 +261,755 0.34% 754,842,122
2016-08-11 2016-08-09 83.950 8,589,813 +27,111 0.33% 721,114,211
2016-08-10 2016-08-08 83.360 8,562,702 -2,074 0.33% 713,784,900
2016-08-09 2016-08-05 81.294 8,564,776 -32,779 0.33% 696,266,799
2016-08-08 2016-08-04 80.261 8,597,555 -90,295 0.33% 690,052,194
2016-08-05 2016-08-03 79.524 8,687,850 +419,032 0.33% 690,890,399
2016-08-04 2016-08-01 82.475 8,268,818 +482,273 0.32% 681,966,937
2016-08-03 2016-07-29 81.737 7,786,545 +3,392 0.30% 636,447,582
2016-08-01 2016-07-28 83.360 7,783,153 -3,015 0.30% 648,801,872
2016-07-29 2016-07-27 82.917 7,786,168 +138,801 0.30% 645,606,901
2016-07-28 2016-07-26 82.106 7,647,367 +10,607 0.29% 627,892,333
2016-07-27 2016-07-25 81.516 7,636,760 -59,330 0.29% 622,514,545
2016-07-26 2016-07-22 80.704 7,696,090 +20,177 0.30% 621,105,740
2016-07-25 2016-07-21 80.778 7,675,913 -31,470 0.29% 620,043,624
2016-07-22 2016-07-20 79.081 7,707,383 +31,178 0.30% 609,508,560
2016-07-21 2016-07-19 77.827 7,676,205 -10,063 0.29% 597,416,354
2016-07-20 2016-07-18 78.491 7,686,268 -5,680 0.29% 603,302,651
2016-07-19 2016-07-15 77.532 7,691,948 -35,107 0.30% 596,371,854
2016-07-18 2016-07-14 76.794 7,727,055 +68,315 0.30% 593,393,543
2016-07-15 2016-07-13 75.688 7,658,740 +3,423 0.29% 579,672,597
2016-07-14 2016-07-12 75.983 7,655,317 +513 0.29% 581,672,440
2016-07-13 2016-07-11 73.770 7,654,804 -22,323 0.29% 564,692,680
2016-07-12 2016-07-08 72.663 7,677,127 -6,737 0.29% 557,844,350
2016-07-11 2016-07-07 73.622 7,683,864 -26,751 0.29% 565,702,755
2016-07-08 2016-07-06 72.442 7,710,615 +6,577 0.30% 558,571,264
2016-07-07 2016-07-05 72.958 7,704,038 +5,508 0.30% 562,073,087
2016-07-06 2016-07-04 74.434 7,698,530 -29,024 0.30% 573,029,599
2016-07-05 2016-06-30 71.409 7,727,554 -75,426 0.30% 551,817,525
2016-07-04 2016-06-29 70.303 7,802,980 +295,164 0.30% 548,569,272
2016-06-30 2016-06-28 67.942 7,507,816 +8,473 0.29% 510,095,314
2016-06-29 2016-06-27 67.868 7,499,343 +40,943 0.29% 508,966,418
2016-06-28 2016-06-24 68.975 7,458,400 +1,217 0.29% 514,440,753
2016-06-27 2016-06-23 71.262 7,457,183 -31,862 0.29% 531,410,352
2016-06-24 2016-06-22 70.745 7,489,045 -2,861 0.29% 529,813,634
2016-06-23 2016-06-21 71.262 7,491,906 -10,001 0.29% 533,884,766
2016-06-22 2016-06-20 70.598 7,501,907 -8,749 0.29% 529,616,731
2016-06-21 2016-06-17 68.901 7,510,656 -12,878 0.29% 517,491,035
2016-06-20 2016-06-16 68.385 7,523,534 +25,239 0.29% 514,493,278
2016-06-17 2016-06-15 69.860 7,498,295 -10,446 0.29% 523,830,262
2016-06-16 2016-06-14 69.934 7,508,741 -9,822 0.29% 525,113,937
2016-06-15 2016-06-13 70.229 7,518,563 +279 0.29% 528,019,394
2016-06-14 2016-06-10 72.147 7,518,284 -4,051 0.29% 542,419,963
2016-06-13 2016-06-08 72.958 7,522,335 -10,723 0.29% 548,816,355
2016-06-10 2016-06-07 74.360 7,533,058 +5,872 0.29% 560,157,205
2016-06-08 2016-06-06 74.139 7,527,186 +8,364 0.29% 558,054,729
2016-06-07 2016-06-03 72.737 7,518,822 -16,628 0.29% 546,896,069
2016-06-06 2016-06-02 72.147 7,535,450 +65,074 0.29% 543,658,435
2016-06-03 2016-06-01 72.294 7,470,376 -78,017 0.29% 540,065,730
2016-06-02 2016-05-31 71.778 7,548,393 +40,396 0.29% 541,808,016
2016-06-01 2016-05-30 71.778 7,507,997 -31,915 0.29% 538,908,475
2016-05-31 2016-05-27 71.114 7,539,912 -4,185 0.29% 536,193,314
2016-05-30 2016-05-26 70.966 7,544,097 -1,693 0.29% 535,377,874
2016-05-27 2016-05-25 70.376 7,545,790 +133,347 0.29% 531,044,814
2016-05-26 2016-05-24 68.311 7,412,443 -22,371 0.28% 506,349,559
2016-05-25 2016-05-23 66.762 7,434,814 +8,345 0.29% 496,359,993
2016-05-24 2016-05-20 67.647 7,426,469 -72,984 0.28% 502,377,050
2016-05-23 2016-05-19 65.581 7,499,453 +76,598 0.29% 491,823,676
2016-05-20 2016-05-18 65.950 7,422,855 -118,880 0.28% 489,538,191
2016-05-19 2016-05-17 69.970 7,541,735 +26,095 0.29% 527,692,136
2016-05-18 2016-05-16 68.988 7,515,640 +184,804 0.29% 518,491,671
2016-05-17 2016-05-13 68.988 7,330,836 -67,517 0.29% 505,742,346
2016-05-16 2016-05-12 70.045 7,398,353 +74,593 0.29% 518,218,180
2016-05-13 2016-05-11 71.026 7,323,760 +65,342 0.29% 520,179,636
2016-05-12 2016-05-10 72.611 7,258,418 +20,866 0.28% 527,043,748
2016-05-11 2016-05-09 73.366 7,237,552 -109,189 0.28% 530,991,515
2016-05-10 2016-05-06 73.215 7,346,741 +251,321 0.29% 537,893,236
2016-05-09 2016-05-05 75.027 7,095,420 +16,236 0.28% 532,346,143
2016-05-06 2016-05-04 75.706 7,079,184 +23,054 0.28% 535,937,015
2016-05-05 2016-05-03 76.536 7,056,130 +23,601 0.28% 540,050,221
2016-05-04 2016-04-29 80.386 7,032,529 -175,524 0.28% 565,315,325
2016-05-03 2016-04-28 81.593 7,208,053 +76,511 0.28% 588,129,935
2016-04-29 2016-04-27 80.763 7,131,542 +52,000 0.28% 575,965,992
2016-04-28 2016-04-26 79.933 7,079,542 -10,102 0.28% 565,888,336
2016-04-27 2016-04-25 78.650 7,089,644 -15,673 0.28% 557,598,718
2016-04-26 2016-04-22 78.801 7,105,317 -1,829 0.28% 559,904,008
2016-04-25 2016-04-21 79.933 7,107,146 +27,514 0.28% 568,094,803
2016-04-22 2016-04-20 78.197 7,079,632 -6,625 0.28% 553,605,070
2016-04-21 2016-04-19 77.970 7,086,257 +6,931 0.28% 552,518,520
2016-04-20 2016-04-18 76.385 7,079,326 +966 0.28% 540,756,868
2016-04-19 2016-04-15 78.121 7,078,360 -10,185 0.28% 552,971,331
2016-04-18 2016-04-14 76.989 7,088,545 -28,686 0.28% 545,741,389
2016-04-15 2016-04-13 76.461 7,117,231 -39,085 0.28% 544,189,461
2016-04-14 2016-04-12 75.102 7,156,316 +31,975 0.28% 537,455,126
2016-04-13 2016-04-11 76.310 7,124,341 -692 0.28% 543,657,612
2016-04-12 2016-04-08 75.480 7,125,033 +2,059 0.28% 537,794,677
2016-04-11 2016-04-07 74.347 7,122,974 -2,640 0.28% 529,574,676
2016-04-08 2016-04-06 75.102 7,125,614 -367,862 0.28% 535,149,338
2016-04-07 2016-04-05 74.272 7,493,476 +108,819 0.29% 556,554,936
2016-04-06 2016-04-01 74.574 7,384,657 +83,666 0.29% 550,702,302
2016-04-05 2016-03-31 75.404 7,300,991 +41,733 0.29% 550,524,842
2016-04-01 2016-03-30 75.932 7,259,258 -105,658 0.28% 551,213,483
2016-03-30 2016-03-24 73.819 7,364,916 -309,011 0.29% 543,671,130
2016-03-29 2016-03-23 74.498 7,673,927 -75,186 0.30% 571,695,055
2016-03-24 2016-03-22 74.876 7,749,113 +210,414 0.30% 580,220,789
2016-03-23 2016-03-21 71.706 7,538,699 -50,177 0.29% 540,567,122
2016-03-22 2016-03-18 70.649 7,588,876 +71,121 0.30% 536,145,820
2016-03-21 2016-03-17 72.385 7,517,755 +43,058 0.29% 544,172,254
2016-03-18 2016-03-16 71.253 7,474,697 +98,371 0.29% 532,592,696
2016-03-17 2016-03-15 71.102 7,376,326 -28,257 0.29% 524,469,968
2016-03-16 2016-03-14 71.932 7,404,583 -52,001 0.29% 532,626,936
2016-03-15 2016-03-11 68.611 7,456,584 -401,428 0.29% 511,603,394
2016-03-14 2016-03-10 67.781 7,858,012 +447,957 0.31% 532,621,439
2016-03-11 2016-03-09 68.007 7,410,055 +128,022 0.29% 503,936,531
2016-03-09 2016-03-07 69.517 7,282,033 -19,126 0.28% 506,223,022
2016-03-08 2016-03-04 68.837 7,301,159 +4,637 0.29% 502,592,802
2016-03-07 2016-03-03 65.365 7,296,522 -45,708 0.29% 476,939,627
2016-03-04 2016-03-02 64.912 7,342,230 -340,489 0.29% 476,602,214
2016-03-03 2016-03-01 62.044 7,682,719 +300 0.30% 476,668,426
2016-03-02 2016-02-29 60.082 7,682,419 +1,390 0.30% 461,573,298
2016-03-01 2016-02-26 61.063 7,681,029 -201,682 0.30% 469,026,678
2016-02-29 2016-02-25 59.251 7,882,711 +192,281 0.31% 467,062,372
2016-02-26 2016-02-24 61.591 7,690,430 +4,836 0.30% 473,664,026
2016-02-25 2016-02-23 62.422 7,685,594 -4,836 0.30% 479,747,331
2016-02-24 2016-02-22 62.950 7,690,430 -45,154 0.30% 484,112,497
2016-02-23 2016-02-19 62.346 7,735,584 -31,465 0.30% 482,283,910
2016-02-22 2016-02-18 61.063 7,767,049 -103,832 0.30% 474,279,317
2016-02-19 2016-02-17 60.837 7,870,881 +69,139 0.31% 478,837,338
2016-02-18 2016-02-16 61.440 7,801,742 +89,012 0.31% 479,342,138
2016-02-17 2016-02-15 60.535 7,712,730 +120,563 0.30% 466,887,359
2016-02-16 2016-02-12 58.874 7,592,167 -24,510 0.30% 446,981,938
2016-02-15 2016-02-11 59.402 7,616,677 -117,582 0.30% 452,449,269
2016-02-12 2016-02-05 60.686 7,734,259 +14,990 0.30% 469,358,167
2016-02-11 2016-02-04 60.082 7,719,269 +2,649 0.30% 463,787,311
2016-02-05 2016-02-03 60.157 7,716,620 -41,707 0.30% 464,210,602
2016-02-04 2016-02-02 62.044 7,758,327 +4,943 0.30% 481,359,467
2016-02-03 2016-02-01 62.271 7,753,384 -256,004 0.30% 482,808,449
2016-02-02 2016-01-29 62.875 8,009,388 +89,733 0.31% 503,586,354
2016-02-01 2016-01-28 59.251 7,919,655 -168,589 0.31% 469,251,359
2016-01-29 2016-01-27 59.101 8,088,244 +141,429 0.32% 478,019,514
2016-01-28 2016-01-26 58.648 7,946,815 +13,249 0.31% 466,062,050
2016-01-27 2016-01-25 60.384 7,933,566 +39,568 0.31% 479,057,943
2016-01-26 2016-01-22 60.308 7,893,998 +91,360 0.31% 476,072,846
2016-01-25 2016-01-21 59.629 7,802,638 +192,028 0.31% 465,262,628
2016-01-22 2016-01-20 62.648 7,610,610 +165,276 0.30% 476,790,045
2016-01-21 2016-01-19 67.403 7,445,334 -662 0.29% 501,839,987
2016-01-20 2016-01-18 67.328 7,445,996 -255,036 0.29% 501,322,587
2016-01-19 2016-01-15 67.781 7,701,032 +289,429 0.30% 521,981,227
2016-01-18 2016-01-14 69.819 7,411,603 -45,375 0.29% 517,468,003
2016-01-15 2016-01-13 71.253 7,456,978 -3,959 0.29% 531,330,169
2016-01-14 2016-01-12 70.045 7,460,937 +138,273 0.29% 522,601,881
2016-01-13 2016-01-11 70.196 7,322,664 -12,119 0.29% 514,021,962
2016-01-12 2016-01-08 72.838 7,334,783 +295,681 0.29% 534,249,596
2016-01-11 2016-01-07 71.781 7,039,102 -1,754 0.28% 505,274,516
2016-01-08 2016-01-06 71.555 7,040,856 -2,342 0.28% 503,806,097
2016-01-07 2016-01-05 73.668 7,043,198 +14,242 0.28% 518,858,976
2016-01-06 2016-01-04 74.347 7,028,956 +36,555 0.27% 522,584,681
2016-01-05 2015-12-31 76.083 6,992,401 -978 0.27% 532,005,936
2016-01-04 2015-12-29 76.989 6,993,379 +22,523 0.27% 538,414,635
2015-12-30 2015-12-28 75.782 6,970,856 -6,913 0.27% 528,262,088
2015-12-29 2015-12-24 77.140 6,977,769 +16,561 0.27% 538,266,192
2015-12-23 2015-12-21 76.008 6,961,208 -6,907 0.27% 529,107,236
2015-12-22 2015-12-18 76.838 6,968,115 +19,542 0.27% 535,417,679
2015-12-21 2015-12-17 77.593 6,948,573 -298,094 0.27% 539,160,861
2015-12-18 2015-12-16 77.518 7,246,667 -4,289 0.28% 561,743,904
2015-12-17 2015-12-15 76.083 7,250,956 +11,156 0.28% 551,677,690
2015-12-16 2015-12-14 76.989 7,239,800 -22,759 0.28% 557,386,390
2015-12-15 2015-12-11 77.216 7,262,559 -31,729 0.28% 560,783,112
2015-12-14 2015-12-10 77.895 7,294,288 -129,837 0.29% 568,188,217
2015-12-11 2015-12-09 77.819 7,424,125 +82,672 0.29% 577,741,494
2015-12-10 2015-12-08 77.819 7,341,453 -34,252 0.29% 571,308,003
2015-12-09 2015-12-07 78.574 7,375,705 +39,782 0.29% 579,540,628
2015-12-08 2015-12-04 79.027 7,335,923 -57,668 0.29% 579,737,062
2015-12-07 2015-12-03 79.857 7,393,591 +6,625 0.29% 590,433,118
2015-12-04 2015-12-02 80.159 7,386,966 -539,386 0.29% 592,134,324
2015-12-03 2015-12-01 78.197 7,926,352 +572,173 0.31% 619,815,924
2015-12-02 2015-11-30 76.310 7,354,179 +6,625 0.29% 561,196,523
2015-11-26 2015-11-24 79.027 7,347,554 -2,650 0.29% 580,656,227
2015-11-25 2015-11-23 80.235 7,350,204 -5,735 0.29% 589,742,297
2015-11-24 2015-11-20 80.839 7,355,939 +29,582 0.29% 594,644,230
2015-11-20 2015-11-18 79.103 7,326,357 +6,625 0.29% 579,534,079
2015-11-19 2015-11-17 79.178 7,319,732 +8,115 0.29% 579,562,514
2015-11-18 2015-11-16 78.574 7,311,617 -12,862 0.29% 574,504,960
2015-11-17 2015-11-13 80.461 7,324,479 -9,654 0.29% 589,336,802
2015-11-16 2015-11-12 81.216 7,334,133 -3,312 0.29% 595,649,350
2015-11-12 2015-11-10 76.234 7,337,445 +40,408 0.29% 559,365,726
2015-11-11 2015-11-09 77.442 7,297,037 -19,873 0.29% 565,097,686
2015-11-10 2015-11-06 79.706 7,316,910 -993 0.29% 583,205,016
2015-11-09 2015-11-05 80.990 7,317,903 +12,255 0.29% 592,674,156
2015-11-06 2015-11-04 82.575 7,305,648 -12,759 0.29% 603,261,604
2015-11-05 2015-11-03 79.405 7,318,407 -21,537 0.29% 581,114,775
2015-11-04 2015-11-02 79.329 7,339,944 -6,624 0.29% 582,270,894
2015-11-03 2015-10-30 82.273 7,346,568 +74,862 0.29% 604,422,496
2015-11-02 2015-10-29 83.028 7,271,706 +44,383 0.28% 603,752,047
2015-10-30 2015-10-28 84.613 7,227,323 -8,591 0.28% 611,522,860
2015-10-29 2015-10-27 85.518 7,235,914 +18,929 0.28% 618,803,734
2015-10-28 2015-10-26 87.179 7,216,985 +8,095 0.28% 629,169,130
2015-10-26 2015-10-22 86.047 7,208,890 -33,784 0.28% 620,301,554
2015-10-23 2015-10-20 86.047 7,242,674 +23,847 0.28% 623,208,558
2015-10-22 2015-10-19 87.103 7,218,827 +18,548 0.28% 628,784,840
2015-10-20 2015-10-16 86.424 7,200,279 -6,234 0.28% 622,277,977
2015-10-19 2015-10-15 85.669 7,206,513 -17,354 0.28% 617,377,297
2015-10-16 2015-10-14 83.858 7,223,867 +20,370 0.28% 605,777,892
2015-10-15 2015-10-13 84.311 7,203,497 -25,835 0.28% 607,332,011
2015-10-14 2015-10-12 84.915 7,229,332 -43,389 0.28% 613,875,515
2015-10-13 2015-10-09 86.500 7,272,721 -48,959 0.28% 629,087,657
2015-10-12 2015-10-08 88.236 7,321,680 -12,586 0.29% 646,033,255
2015-10-09 2015-10-07 89.519 7,334,266 +12,387 0.29% 656,554,777
2015-10-08 2015-10-06 86.877 7,321,879 -219,595 0.29% 636,103,068
2015-10-07 2015-10-05 87.556 7,541,474 +240,130 0.29% 660,303,876
2015-10-06 2015-10-02 85.896 7,301,344 +663 0.29% 627,154,715
2015-10-05 2015-09-30 85.066 7,300,681 +22,854 0.29% 621,036,189
2015-10-02 2015-09-29 83.556 7,277,827 +41,365 0.28% 608,105,551
2015-09-29 2015-09-24 84.764 7,236,462 -68,193 0.28% 613,388,545
2015-09-25 2015-09-23 86.424 7,304,655 -23,517 0.29% 631,298,584
2015-09-24 2015-09-22 88.990 7,328,172 +20,653 0.29% 652,137,356
2015-09-23 2015-09-21 92.013 7,307,519 -5,586 0.29% 672,384,611
2015-09-22 2015-09-18 94.822 7,313,105 -2,751,840 0.29% 693,440,878
2015-09-21 2015-09-17 90.570 10,064,945 +2,449,428 0.40% 911,584,731
2015-09-18 2015-09-16 89.659 7,615,517 +393,687 0.30% 682,801,524
2015-09-17 2015-09-15 86.471 7,221,830 -859 0.28% 624,476,612
2015-09-16 2015-09-14 90.039 7,222,689 +1,793 0.28% 650,322,524
2015-09-15 2015-09-11 88.824 7,220,896 -251,579 0.28% 641,389,940
2015-09-14 2015-09-10 86.243 7,472,475 -340,142 0.29% 644,448,169
2015-09-11 2015-09-09 85.787 7,812,617 +5,587 0.31% 670,224,300
2015-09-10 2015-09-08 83.510 7,807,030 +453,146 0.31% 651,964,165
2015-09-09 2015-09-07 81.992 7,353,884 +453,203 0.29% 602,956,141
2015-09-08 2015-09-04 81.916 6,900,681 -46,298 0.27% 565,273,451
2015-09-07 2015-09-02 80.549 6,946,979 -67,309 0.27% 559,572,757
2015-09-04 2015-09-01 81.536 7,014,288 -75,673 0.28% 571,917,081
2015-09-02 2015-08-31 82.447 7,089,961 +47,682 0.28% 584,546,230
2015-09-01 2015-08-28 79.866 7,042,279 -585,065 0.28% 562,437,357
2015-08-31 2015-08-27 80.245 7,627,344 -1,936,297 0.30% 612,059,317
2015-08-28 2015-08-26 76.374 9,563,641 -459,158 0.38% 730,409,542
2015-08-27 2015-08-25 79.258 10,022,799 -397,868 0.39% 794,391,726
2015-08-26 2015-08-24 77.209 10,420,667 -346,755 0.41% 804,565,976
2015-08-25 2015-08-21 82.827 10,767,422 +3,526,649 0.42% 891,829,178
2015-08-24 2015-08-20 85.939 7,240,773 -305,922 0.28% 622,266,687
2015-08-21 2015-08-19 87.002 7,546,695 +266,888 0.30% 656,578,426
2015-08-19 2015-08-17 90.343 7,279,807 +23,709 0.29% 657,676,039
2015-08-18 2015-08-14 90.115 7,256,098 -4,940 0.29% 653,881,501
2015-08-17 2015-08-13 90.570 7,261,038 +330 0.29% 657,634,132
2015-08-14 2015-08-12 91.329 7,260,708 +65,615 0.29% 663,116,434
2015-08-13 2015-08-11 92.544 7,195,093 +64,215 0.28% 665,863,654
2015-08-12 2015-08-10 94.214 7,130,878 +88,253 0.28% 671,830,908
2015-08-11 2015-08-07 94.594 7,042,625 +2,236 0.28% 666,189,524
2015-08-10 2015-08-06 95.885 7,040,389 -43,729 0.28% 675,064,389
2015-08-07 2015-08-05 95.809 7,084,118 +21,076 0.28% 678,719,511
2015-08-06 2015-08-04 96.871 7,063,042 +5,434 0.28% 684,207,224
2015-08-05 2015-08-03 97.631 7,057,608 +59,272 0.28% 689,038,825
2015-08-04 2015-07-31 98.086 6,998,336 +78,582 0.28% 686,439,863
2015-08-03 2015-07-30 97.934 6,919,754 +150,200 0.27% 677,681,388
2015-07-31 2015-07-29 98.238 6,769,554 -276,614 0.27% 665,027,379
2015-07-30 2015-07-28 97.782 7,046,168 +185,397 0.28% 688,991,793
2015-07-29 2015-07-27 96.492 6,860,771 -58,286 0.27% 662,008,654
2015-07-28 2015-07-24 97.175 6,919,057 +58,286 0.27% 672,360,312
2015-07-27 2015-07-23 98.466 6,860,771 -13,172 0.27% 675,550,924
2015-07-24 2015-07-22 99.605 6,873,943 -51,370 0.27% 684,675,762
2015-07-23 2015-07-21 99.605 6,925,313 -14,819 0.27% 689,792,446
2015-07-22 2015-07-20 101.502 6,940,132 -212,094 0.27% 704,440,522
2015-07-21 2015-07-17 102.262 7,152,226 -571,303 0.28% 731,398,419
2015-07-20 2015-07-16 101.275 7,723,529 +533,786 0.30% 782,198,184
2015-07-17 2015-07-15 100.743 7,189,743 +757,395 0.28% 724,318,340
2015-07-16 2015-07-14 98.845 6,432,348 +959,668 0.25% 635,807,591
2015-07-15 2015-07-13 95.733 5,472,680 +806,143 0.22% 523,914,398
2015-07-14 2015-07-10 92.696 4,666,537 +1,485,483 0.18% 432,569,177
2015-07-13 2015-07-09 92.165 3,181,054 +616,962 0.13% 293,180,392
2015-07-10 2015-07-08 87.989 2,564,092 +249,353 0.10% 225,612,019
2015-07-09 2015-07-07 94.366 2,314,739 +264,709 0.09% 218,433,050
2015-07-08 2015-07-06 95.429 2,050,030 -102,552 0.08% 195,632,357
2015-07-07 2015-07-03 97.251 2,152,582 +34,054 0.08% 209,340,871
2015-07-06 2015-07-02 98.466 2,118,528 -14,762 0.08% 208,602,437
2015-07-03 2015-06-30 97.631 2,133,290 -59,253 0.08% 208,274,480
2015-07-02 2015-06-29 95.960 2,192,543 -24,368 0.09% 210,397,408
2015-06-30 2015-06-26 96.947 2,216,911 -2,911 0.09% 214,923,719
2015-06-29 2015-06-25 98.314 2,219,822 -331,211 0.09% 218,239,376
2015-06-26 2015-06-24 99.453 2,551,033 -1,259,545 0.10% 253,707,067
2015-06-25 2015-06-23 100.212 3,810,578 +1,093,267 0.15% 381,865,110
2015-06-24 2015-06-22 98.693 2,717,311 -863,098 0.11% 268,180,929
2015-06-23 2015-06-19 100.971 3,580,409 +780,785 0.14% 361,517,624
2015-06-22 2015-06-18 100.440 2,799,624 +224,466 0.11% 281,193,155
2015-06-19 2015-06-17 99.832 2,575,158 +7,253 0.10% 257,083,868
2015-06-18 2015-06-16 98.542 2,567,905 +7,241 0.10% 253,045,628
2015-06-17 2015-06-15 100.136 2,560,664 -127,266 0.10% 256,414,502
2015-06-16 2015-06-12 102.945 2,687,930 -65,105 0.11% 276,708,714
2015-06-15 2015-06-11 103.325 2,753,035 +29,242 0.11% 284,455,968
2015-06-12 2015-06-10 99.605 2,723,793 -67,532 0.11% 271,302,082
2015-06-11 2015-06-09 96.947 2,791,325 +23,736 0.11% 270,611,653
2015-06-10 2015-06-08 100.516 2,767,589 +27,994 0.11% 278,185,682
2015-06-09 2015-06-05 102.869 2,739,595 -952,983 0.11% 281,819,378
2015-06-08 2015-06-04 106.361 3,692,578 -1,435,900 0.15% 392,747,117
2015-06-05 2015-06-03 112.511 5,128,478 0.20% 577,008,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top