History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 4,140,818 +0 0.12% 159,007,411
2025-10-13 2025-10-09 38.700 4,140,818 +0 0.12% 160,249,657
2025-10-10 2025-10-08 37.960 4,140,818 +0 0.12% 157,185,451
2025-10-09 2025-10-06 37.440 4,140,818 -3,420 0.12% 155,032,226
2025-10-08 2025-10-03 38.020 4,144,238 +3,000 0.12% 157,563,929
2025-10-03 2025-09-30 37.720 4,141,238 -10,000 0.12% 156,207,497
2025-09-18 2025-09-16 37.760 4,151,238 -5,000 0.12% 156,750,747
2025-09-17 2025-09-15 37.920 4,156,238 -5,184,000 0.12% 157,604,545
2025-09-16 2025-09-12 38.834 9,340,238 +1,000 0.27% 362,718,778
2025-09-15 2025-09-11 38.430 9,339,238 +94,753 0.27% 358,905,959
2025-09-11 2025-09-09 37.925 9,244,485 -225 0.27% 350,594,992
2025-09-08 2025-09-04 36.995 9,244,710 +1,616 0.27% 342,011,217
2025-09-02 2025-08-29 37.096 9,243,094 -745 0.27% 342,885,216
2025-08-27 2025-08-25 37.763 9,243,839 +4,950 0.27% 349,076,319
2025-08-20 2025-08-18 37.056 9,238,889 +9,898 0.27% 342,355,882
2025-08-19 2025-08-15 37.723 9,228,991 -33,160 0.27% 348,142,669
2025-08-15 2025-08-13 38.329 9,262,151 +2,970 0.27% 355,007,805
2025-08-06 2025-08-04 35.864 9,259,181 -2,657 0.27% 332,070,002
2025-08-04 2025-07-31 36.420 9,261,838 -112 0.27% 337,311,515
2025-07-25 2025-07-23 37.329 9,261,950 -6,042 0.27% 345,736,788
2025-07-23 2025-07-21 35.864 9,267,992 -13,858 0.27% 332,385,999
2025-07-21 2025-07-17 35.359 9,281,850 -1,980 0.27% 328,194,507
2025-07-11 2025-07-09 35.005 9,283,830 +2,970 0.27% 324,981,872
2025-07-07 2025-07-03 35.813 9,280,860 +5,939 0.27% 332,378,695
2025-07-04 2025-07-02 35.611 9,274,921 -12,864 0.27% 330,292,003
2025-06-30 2025-06-26 35.157 9,287,785 +990 0.27% 326,527,765
2025-06-27 2025-06-25 35.914 9,286,795 -677 0.27% 333,529,446
2025-06-26 2025-06-24 35.106 9,287,472 +4,949 0.27% 326,047,627
2025-06-25 2025-06-23 34.298 9,282,523 +990 0.27% 318,371,754
2025-06-24 2025-06-20 33.288 9,281,533 -990 0.27% 308,961,134
2025-06-20 2025-06-18 33.944 9,282,523 -7,448 0.27% 315,089,571
2025-06-19 2025-06-17 33.843 9,289,971 -9,898 0.27% 314,403,870
2025-06-18 2025-06-16 34.096 9,299,869 -2,344 0.27% 317,087,649
2025-06-09 2025-06-05 33.288 9,302,213 -79,189 0.27% 309,649,524
2025-06-05 2025-06-03 33.086 9,381,402 -990 0.27% 310,390,034
2025-06-04 2025-06-02 32.732 9,382,392 +4,950 0.27% 307,105,293
2025-06-03 2025-05-30 32.833 9,377,442 -1,354 0.27% 307,890,625
2025-05-30 2025-05-28 32.227 9,378,796 -1,485 0.27% 302,250,126
2025-05-29 2025-05-27 31.772 9,380,281 -10 0.27% 298,033,591
2025-05-27 2025-05-23 34.203 9,380,291 +389,643 0.27% 320,837,439
2025-05-26 2025-05-22 34.151 8,990,648 +379,495 0.27% 307,036,518
2025-05-21 2025-05-19 34.520 8,611,153 -5,093 0.26% 297,253,268
2025-05-16 2025-05-14 34.994 8,616,246 -6,490 0.26% 301,515,888
2025-05-08 2025-05-06 34.151 8,622,736 -1,897 0.26% 294,472,083
2025-04-30 2025-04-28 33.149 8,624,633 -112,425 0.26% 285,900,754
2025-04-28 2025-04-24 32.991 8,737,058 -949 0.26% 288,246,196
2025-04-25 2025-04-23 32.780 8,738,007 -196 0.26% 286,435,476
2025-04-24 2025-04-22 32.622 8,738,203 -14,232 0.26% 285,060,348
2025-04-23 2025-04-17 32.043 8,752,435 -12,978 0.26% 280,450,685
2025-04-22 2025-04-16 31.884 8,765,413 -47,437 0.26% 279,480,679
2025-04-17 2025-04-15 31.884 8,812,850 -28,462 0.27% 280,993,184
2025-04-16 2025-04-14 31.726 8,841,312 -6,167 0.27% 280,502,825
2025-04-15 2025-04-11 30.830 8,847,479 -2,846 0.27% 272,771,781
2025-04-11 2025-04-09 30.567 8,850,325 -2,596 0.27% 270,527,391
2025-04-10 2025-04-08 30.567 8,852,921 -3,795 0.27% 270,606,743
2025-04-09 2025-04-07 31.094 8,856,716 -44,591 0.27% 275,390,378
2025-04-03 2025-04-01 33.202 8,901,307 +1,898 0.27% 295,541,424
2025-04-01 2025-03-28 33.149 8,899,409 -1,044 0.27% 295,009,393
2025-03-25 2025-03-21 33.413 8,900,453 -4,743 0.27% 297,389,343
2025-03-20 2025-03-18 35.784 8,905,196 -6,490 0.27% 318,667,145
2025-03-18 2025-03-14 35.943 8,911,686 -2,621 0.27% 320,308,367
2025-03-17 2025-03-13 36.522 8,914,307 -7,119 0.27% 325,570,355
2025-03-14 2025-03-12 36.575 8,921,426 -3,231 0.27% 326,300,531
2025-03-13 2025-03-11 37.471 8,924,657 -6,865 0.27% 334,414,552
2025-03-12 2025-03-10 37.313 8,931,522 -1,897 0.27% 333,259,672
2025-03-07 2025-03-05 37.155 8,933,419 -12,334 0.27% 331,918,037
2025-03-04 2025-02-28 35.626 8,945,753 -359 0.27% 318,704,086
2025-02-28 2025-02-26 35.732 8,946,112 +9,488 0.27% 319,659,825
2025-02-26 2025-02-24 36.364 8,936,624 -2,198 0.27% 324,972,498
2025-02-21 2025-02-19 35.574 8,938,822 +2,847 0.27% 317,986,069
2025-02-19 2025-02-17 35.468 8,935,975 -19,039 0.27% 316,942,910
2025-02-18 2025-02-14 34.994 8,955,014 -9,487 0.27% 313,370,695
2025-02-14 2025-02-12 34.678 8,964,501 -7,116 0.27% 310,868,019
2025-02-12 2025-02-10 34.203 8,971,617 -6,041 0.27% 306,859,416
2025-02-05 2025-02-03 34.151 8,977,658 -72 0.27% 306,592,901
2025-02-04 2025-01-28 34.203 8,977,730 -12,263 0.27% 307,068,501
2025-02-03 2025-01-24 34.256 8,989,993 -24,041 0.27% 307,961,724
2025-01-22 2025-01-20 34.414 9,014,034 -13,756 0.27% 310,210,437
2025-01-21 2025-01-17 34.098 9,027,790 -7,565 0.27% 307,829,163
2025-01-20 2025-01-16 33.782 9,035,355 -465 0.27% 305,230,046
2025-01-17 2025-01-15 33.518 9,035,820 -1,898 0.27% 302,864,743
2025-01-14 2025-01-10 33.202 9,037,718 -18,975 0.27% 300,070,545
2025-01-13 2025-01-09 33.307 9,056,693 -8,163 0.27% 301,655,159
2025-01-09 2025-01-07 33.097 9,064,856 -5,692 0.27% 300,016,117
2025-01-08 2025-01-06 33.413 9,070,548 -18,975 0.27% 303,072,699
2025-01-06 2025-01-02 32.939 9,089,523 -1,897 0.27% 299,395,413
2025-01-02 2024-12-27 33.518 9,091,420 -949 0.27% 304,728,356
2024-12-30 2024-12-24 33.307 9,092,369 +28,462 0.27% 302,843,435
2024-12-23 2024-12-19 32.253 9,063,907 +47,437 0.27% 292,341,786
2024-12-19 2024-12-17 32.517 9,016,470 +18,975 0.27% 293,187,694
2024-12-11 2024-12-09 34.625 8,997,495 +4,743 0.27% 311,537,992
2024-12-10 2024-12-06 34.203 8,992,752 +28,463 0.27% 307,582,304
2024-12-09 2024-12-05 33.887 8,964,289 -949 0.27% 303,774,178
2024-12-02 2024-11-28 33.360 8,965,238 -7,590 0.27% 299,081,511
2024-11-27 2024-11-25 33.044 8,972,828 -4,744 0.27% 296,497,418
2024-11-26 2024-11-22 33.202 8,977,572 +2,846 0.27% 298,073,576
2024-11-25 2024-11-21 33.571 8,974,726 -948 0.27% 301,289,962
2024-11-20 2024-11-18 33.255 8,975,674 +744,758 0.27% 298,483,592
2024-11-19 2024-11-15 33.255 8,230,916 +773,221 0.25% 273,716,867
2024-11-18 2024-11-14 32.939 7,457,695 +1,223,871 0.22% 245,645,418
2024-11-15 2024-11-13 33.307 6,233,824 +1,146,075 0.19% 207,632,650
2024-11-14 2024-11-12 33.466 5,087,749 +704,513 0.15% 170,264,236
2024-11-13 2024-11-11 34.467 4,383,236 -19,950 0.13% 151,076,403
2024-11-11 2024-11-07 35.152 4,403,186 -5,692 0.13% 154,780,732
2024-11-08 2024-11-06 34.203 4,408,878 -9,487 0.13% 150,798,427
2024-11-05 2024-11-01 33.624 4,418,365 -11,385 0.13% 148,561,509
2024-11-04 2024-10-31 33.571 4,429,750 -949 0.13% 148,710,859
2024-11-01 2024-10-30 33.571 4,430,699 -3,795 0.13% 148,742,718
2024-10-30 2024-10-28 33.993 4,434,494 +94,874 0.13% 150,739,760
2024-10-28 2024-10-24 33.993 4,339,620 +28,462 0.13% 147,514,750
2024-10-25 2024-10-23 34.361 4,311,158 +413,202 0.13% 148,137,690
2024-10-21 2024-10-17 34.730 3,897,956 -649 0.12% 135,377,466
2024-10-18 2024-10-16 35.152 3,898,605 -19,390 0.12% 137,043,708
2024-10-17 2024-10-15 34.678 3,917,995 -23,217 0.12% 135,866,943
2024-10-09 2024-10-07 38.788 3,941,212 -77,671 0.12% 152,873,301
2024-10-07 2024-10-03 36.997 4,018,883 +7,241 0.12% 148,684,778
2024-10-04 2024-10-02 38.103 4,011,642 -1,897 0.12% 152,856,707
2024-10-03 2024-09-30 36.048 4,013,539 +45,233 0.12% 144,679,707
2024-10-02 2024-09-27 36.101 3,968,306 -49,335 0.12% 143,258,288
2024-09-27 2024-09-25 34.520 4,017,641 +8,839 0.12% 138,687,225
2024-09-23 2024-09-19 34.203 4,008,802 -2,846 0.12% 137,114,485
2024-09-20 2024-09-17 33.887 4,011,648 -28,535 0.12% 135,943,305
2024-09-16 2024-09-12 32.986 4,040,183 -1,897 0.12% 133,269,208
2024-09-13 2024-09-11 33.199 4,042,080 +52,890 0.12% 134,194,771
2024-09-12 2024-09-10 33.253 3,989,190 +1,874 0.12% 132,651,777
2024-09-11 2024-09-09 33.893 3,987,316 -434,969 0.12% 135,143,351
2024-09-09 2024-09-04 32.666 4,422,285 -170,023 0.13% 144,456,954
2024-09-05 2024-09-03 32.666 4,592,308 -1,975 0.14% 150,010,871
2024-09-04 2024-09-02 32.933 4,594,283 +1,874 0.14% 151,301,492
2024-09-03 2024-08-30 33.680 4,592,409 -3,058 0.14% 154,671,473
2024-09-02 2024-08-29 33.733 4,595,467 -104,917 0.14% 155,019,751
2024-08-30 2024-08-28 33.413 4,700,384 -469 0.14% 157,053,629
2024-08-26 2024-08-22 32.826 4,700,853 -31,681 0.14% 154,309,296
2024-08-23 2024-08-21 32.612 4,732,534 -641 0.14% 154,338,849
2024-08-19 2024-08-15 33.733 4,733,175 -1,873 0.14% 159,665,080
2024-08-16 2024-08-14 33.520 4,735,048 -13,115 0.14% 158,717,324
2024-08-15 2024-08-13 33.199 4,748,163 -7,048 0.14% 157,636,327
2024-08-13 2024-08-09 32.933 4,755,211 -18,612 0.15% 156,601,263
2024-08-12 2024-08-08 32.666 4,773,823 -1,873 0.15% 155,940,183
2024-08-08 2024-08-06 32.132 4,775,696 +19,230 0.15% 153,452,324
2024-08-07 2024-08-05 32.879 4,756,466 +1,873 0.15% 156,388,716
2024-08-06 2024-08-02 31.972 4,754,593 -13,989 0.15% 152,012,910
2024-08-05 2024-08-01 32.239 4,768,582 -552 0.15% 153,732,786
2024-08-02 2024-07-31 31.918 4,769,134 -9,416 0.15% 152,223,258
2024-08-01 2024-07-30 31.064 4,778,550 +468 0.15% 148,442,898
2024-07-23 2024-07-19 32.239 4,778,082 +7,494 0.15% 154,039,053
2024-07-19 2024-07-17 32.399 4,770,588 +4,215 0.15% 154,561,351
2024-07-18 2024-07-16 32.239 4,766,373 -99,409 0.15% 153,661,571
2024-07-17 2024-07-15 32.612 4,865,782 +18,735 0.15% 158,684,374
2024-07-16 2024-07-12 33.840 4,847,047 +74,941 0.15% 164,023,771
2024-07-15 2024-07-11 32.079 4,772,106 -10,304 0.15% 153,082,257
2024-07-11 2024-07-09 31.225 4,782,410 -4,684 0.15% 149,328,594
2024-07-10 2024-07-08 31.118 4,787,094 +90,394 0.15% 148,963,825
2024-07-08 2024-07-04 31.758 4,696,700 -1,281 0.14% 149,159,215
2024-07-04 2024-07-02 31.331 4,697,981 -6,057 0.14% 147,193,849
2024-07-02 2024-06-27 31.118 4,704,038 +9,368 0.14% 146,379,305
2024-06-28 2024-06-26 31.705 4,694,670 -5,761,092 0.14% 148,844,167
2024-06-27 2024-06-25 31.972 10,455,762 +937 0.32% 334,289,561
2024-06-26 2024-06-24 31.438 10,454,825 -7,494 0.32% 328,679,310
2024-06-25 2024-06-21 31.171 10,462,319 -3,747 0.32% 326,122,760
2024-06-20 2024-06-18 31.278 10,466,066 +562,057 0.32% 327,356,817
2024-06-19 2024-06-17 31.438 9,904,009 +143,325 0.30% 311,362,729
2024-06-18 2024-06-14 31.385 9,760,684 -21,545 0.30% 306,335,891
2024-06-17 2024-06-13 31.652 9,782,229 +364,944 0.30% 309,622,721
2024-06-14 2024-06-12 31.918 9,417,285 +749,410 0.29% 300,584,929
2024-06-13 2024-06-11 32.185 8,667,875 +2,065,562 0.26% 278,978,192
2024-06-12 2024-06-07 32.506 6,602,313 +1,967,202 0.20% 214,611,854
2024-06-11 2024-06-06 32.666 4,635,111 +937 0.14% 151,409,061
2024-06-07 2024-06-05 32.986 4,634,174 -671 0.14% 152,862,555
2024-06-06 2024-06-04 33.199 4,634,845 -16,566 0.14% 153,874,234
2024-06-05 2024-06-03 33.360 4,651,411 +20,140 0.14% 155,169,027
2024-06-04 2024-05-31 32.933 4,631,271 -936 0.14% 152,519,602
2024-05-31 2024-05-29 33.733 4,632,207 +4,683 0.14% 156,259,108
2024-05-29 2024-05-27 38.218 4,627,524 +46,838 0.14% 176,852,709
2024-05-28 2024-05-24 38.162 4,580,686 +420,160 0.14% 174,805,985
2024-05-27 2024-05-23 38.722 4,160,526 -1,339 0.13% 161,103,491
2024-05-24 2024-05-22 39.226 4,161,865 +2,959 0.13% 163,254,323
2024-05-23 2024-05-21 39.506 4,158,906 -8,923 0.13% 164,303,526
2024-05-22 2024-05-20 40.571 4,167,829 +1,339 0.13% 169,093,581
2024-05-21 2024-05-17 40.123 4,166,490 -4,908 0.13% 167,171,419
2024-05-20 2024-05-16 39.619 4,171,398 -1,220 0.13% 165,264,550
2024-05-17 2024-05-14 39.450 4,172,618 +17,845 0.13% 164,611,415
2024-05-16 2024-05-13 39.731 4,154,773 -7,888 0.13% 165,071,538
2024-05-14 2024-05-10 38.834 4,162,661 +8,923 0.13% 161,652,692
2024-05-10 2024-05-08 37.713 4,153,738 -8,923 0.13% 156,650,875
2024-05-09 2024-05-07 38.498 4,162,661 +446 0.13% 160,253,102
2024-05-08 2024-05-06 38.105 4,162,215 -8,922 0.13% 158,603,251
2024-05-06 2024-05-02 38.105 4,171,137 +892 0.13% 158,943,228
2024-05-03 2024-04-30 37.713 4,170,245 -6,304,815 0.13% 157,273,408
2024-05-02 2024-04-29 37.545 10,475,060 +9,815 0.33% 393,287,356
2024-04-29 2024-04-25 36.705 10,465,245 -610 0.33% 384,122,160
2024-04-23 2024-04-19 34.855 10,465,855 +358,688 0.33% 364,790,702
2024-04-22 2024-04-18 34.911 10,107,167 +816,818 0.32% 352,854,898
2024-04-19 2024-04-17 35.079 9,290,349 +748,334 0.30% 325,900,498
2024-04-18 2024-04-16 35.079 8,542,015 +1,915,682 0.27% 299,649,340
2024-04-17 2024-04-15 35.584 6,626,333 +823,556 0.21% 235,790,142
2024-04-16 2024-04-12 35.696 5,802,777 +1,400,848 0.18% 207,135,232
2024-04-15 2024-04-11 36.200 4,401,929 +8,923 0.14% 159,350,787
2024-04-12 2024-04-10 36.536 4,393,006 +8,922 0.14% 160,504,811
2024-04-11 2024-04-09 36.368 4,384,084 -14 0.14% 159,441,814
2024-04-10 2024-04-08 36.368 4,384,098 -15,498,107 0.14% 159,442,323
2024-04-09 2024-04-05 36.256 19,882,205 +1,212,581 0.63% 720,854,295
2024-04-08 2024-04-03 36.088 18,669,624 +925,273 0.59% 673,752,053
2024-04-05 2024-04-02 36.368 17,744,351 +492,528 0.56% 645,332,413
2024-04-03 2024-03-28 36.088 17,251,823 +2,426,054 0.54% 622,586,248
2024-04-02 2024-03-27 36.200 14,825,769 +3,073,061 0.47% 536,696,063
2024-03-28 2024-03-26 35.976 11,752,708 +2,807,495 0.37% 422,816,217
2024-03-27 2024-03-25 36.480 8,945,213 +2,231 0.28% 326,324,993
2024-03-26 2024-03-22 36.817 8,942,982 +4,835,152 0.28% 329,250,459
2024-03-22 2024-03-20 40.123 4,107,830 +1,785 0.13% 164,817,813
2024-03-14 2024-03-12 42.364 4,106,045 -1,785 0.13% 173,949,892
2024-03-11 2024-03-07 40.067 4,107,830 -4,461 0.13% 164,587,620
2024-03-06 2024-03-04 41.188 4,112,291 +17,845 0.13% 169,375,208
2024-03-04 2024-02-29 40.515 4,094,446 -4,461 0.13% 165,886,906
2024-02-27 2024-02-23 40.963 4,098,907 +37,029 0.13% 167,905,184
2024-02-26 2024-02-22 40.571 4,061,878 -2,677 0.13% 164,795,028
2024-02-23 2024-02-21 40.347 4,064,555 +2,677 0.13% 163,992,567
2024-02-20 2024-02-16 40.347 4,061,878 -2,395 0.13% 163,884,558
2024-02-19 2024-02-15 39.619 4,064,273 -6,246 0.13% 161,020,417
2024-02-14 2024-02-07 40.067 4,070,519 -2,677 0.13% 163,092,688
2024-02-08 2024-02-06 40.011 4,073,196 -1,220 0.13% 162,971,695
2024-02-02 2024-01-31 39.506 4,074,416 -52,553 0.13% 160,965,628
2024-02-01 2024-01-30 39.731 4,126,969 -133,838 0.13% 163,966,869
2024-01-24 2024-01-22 38.722 4,260,807 -4,016 0.13% 164,986,562
2024-01-23 2024-01-19 39.562 4,264,823 +45,059 0.13% 168,726,919
2024-01-22 2024-01-18 39.394 4,219,764 +2,677 0.13% 166,234,878
2024-01-19 2024-01-17 39.675 4,217,087 +11,600 0.13% 167,310,995
2024-01-15 2024-01-11 42.645 4,205,487 -277 0.13% 179,341,011
2024-01-11 2024-01-09 41.524 4,205,764 +1,785 0.13% 174,639,215
2024-01-04 2024-01-02 43.149 4,203,979 +17,845 0.13% 181,396,927
2024-01-02 2023-12-28 44.102 4,186,134 -1,785 0.13% 184,614,803
2023-12-28 2023-12-22 42.588 4,187,919 -4,907 0.13% 178,357,152
2023-12-21 2023-12-19 41.636 4,192,826 +1,784 0.13% 174,571,891
2023-12-19 2023-12-15 43.149 4,191,042 +52,644 0.13% 180,838,710
2023-12-18 2023-12-14 42.645 4,138,398 -8,755 0.13% 176,480,032
2023-12-15 2023-12-13 41.916 4,147,153 +35,481 0.13% 173,832,237
2023-12-14 2023-12-12 42.028 4,111,672 -447 0.13% 172,805,829
2023-12-13 2023-12-11 42.028 4,112,119 +44,613 0.13% 172,824,616
2023-12-11 2023-12-07 41.860 4,067,506 -26,767 0.13% 170,265,817
2023-12-08 2023-12-06 42.364 4,094,273 +26,767 0.13% 173,451,179
2023-12-07 2023-12-05 41.916 4,067,506 -2,309 0.13% 170,493,750
2023-12-04 2023-11-30 41.524 4,069,815 +89,672 0.13% 168,994,098
2023-11-30 2023-11-28 43.485 3,980,143 +893 0.13% 173,076,881
2023-11-23 2023-11-21 43.933 3,979,250 +24,091 0.13% 174,821,946
2023-11-22 2023-11-20 43.765 3,955,159 -28,881 0.12% 173,098,635
2023-11-21 2023-11-17 43.037 3,984,040 -26,768 0.13% 171,460,297
2023-11-20 2023-11-16 43.933 4,010,808 -892 0.13% 176,208,396
2023-11-17 2023-11-15 44.326 4,011,700 +18,737 0.13% 177,821,224
2023-11-15 2023-11-13 42.869 3,992,963 +24,091 0.13% 171,173,048
2023-11-14 2023-11-10 42.532 3,968,872 +893 0.13% 168,805,865
2023-11-08 2023-11-06 45.446 3,967,979 +892 0.13% 180,330,373
2023-11-07 2023-11-03 44.270 3,967,087 +1,784 0.13% 175,621,418
2023-11-02 2023-10-31 43.821 3,965,303 -17,845 0.13% 173,764,796
2023-11-01 2023-10-30 44.270 3,983,148 +15,451 0.13% 176,332,432
2023-10-30 2023-10-26 43.093 3,967,697 -447 0.13% 170,979,287
2023-10-26 2023-10-24 43.653 3,968,144 -1,214 0.13% 173,222,198
2023-10-24 2023-10-19 43.541 3,969,358 +892 0.13% 172,830,327
2023-10-19 2023-10-17 45.054 3,968,466 -1,454,829 0.13% 178,795,826
2023-10-12 2023-10-10 46.007 5,423,295 +892 0.17% 249,508,329
2023-10-06 2023-10-04 44.774 5,422,403 +13,384 0.17% 242,782,419
2023-10-04 2023-09-29 46.231 5,409,019 -17,703 0.17% 250,063,968
2023-09-29 2023-09-27 44.998 5,426,722 -2,676 0.17% 244,192,197
2023-09-28 2023-09-26 44.494 5,429,398 +160,606 0.17% 241,574,363
2023-09-27 2023-09-25 45.222 5,268,792 +89,226 0.17% 238,266,646
2023-09-26 2023-09-22 45.727 5,179,566 +90,119 0.16% 236,843,894
2023-09-25 2023-09-21 45.110 5,089,447 +212,804 0.16% 229,585,861
2023-09-21 2023-09-19 45.390 4,876,643 +1,784 0.15% 221,352,609
2023-09-14 2023-09-12 45.446 4,874,859 +501,450 0.15% 221,544,807
2023-09-13 2023-09-11 45.727 4,373,409 -6,215,036 0.14% 199,981,083
2023-09-12 2023-09-07 46.567 10,588,445 +774 0.33% 493,073,737
2023-09-11 2023-09-06 47.296 10,587,671 +4,461 0.33% 500,750,679
2023-09-04 2023-08-30 48.619 10,583,210 +105,099 0.33% 514,545,344
2023-08-31 2023-08-29 48.959 10,478,111 -883 0.33% 512,993,872
2023-08-29 2023-08-25 48.223 10,478,994 +883 0.33% 505,326,719
2023-08-24 2023-08-22 47.204 10,478,111 +335,692 0.33% 494,609,121
2023-08-23 2023-08-21 47.317 10,142,419 +1,826,706 0.32% 479,911,217
2023-08-22 2023-08-18 48.110 8,315,713 +564,404 0.26% 400,065,861
2023-08-21 2023-08-17 48.449 7,751,309 +441,700 0.25% 375,544,919
2023-08-18 2023-08-16 48.110 7,309,609 +431,098 0.23% 351,662,572
2023-08-17 2023-08-15 48.110 6,878,511 +598,061 0.22% 330,922,607
2023-08-16 2023-08-14 48.449 6,280,450 +632,057 0.20% 304,282,939
2023-08-15 2023-08-11 49.015 5,648,393 +416,964 0.18% 276,857,233
2023-08-14 2023-08-10 48.959 5,231,429 +665,199 0.16% 256,123,553
2023-08-11 2023-08-09 48.902 4,566,230 -15,991,731 0.14% 223,297,880
2023-08-08 2023-08-04 48.676 20,557,961 +2,220,865 0.65% 1,000,671,577
2023-08-04 2023-08-02 49.468 18,337,096 +884 0.58% 907,099,790
2023-08-02 2023-07-31 50.940 18,336,212 -884 0.58% 934,039,422
2023-08-01 2023-07-28 51.223 18,337,096 -1,767 0.58% 939,273,810
2023-07-31 2023-07-27 50.600 18,338,863 -2,650 0.58% 927,946,633
2023-07-28 2023-07-26 50.034 18,341,513 -883 0.58% 917,699,507
2023-07-25 2023-07-21 49.525 18,342,396 -442 0.58% 908,400,142
2023-07-24 2023-07-20 49.242 18,342,838 -442 0.58% 903,231,049
2023-07-20 2023-07-18 49.525 18,343,280 -883 0.58% 908,443,922
2023-07-19 2023-07-14 50.204 18,344,163 -50,354 0.58% 920,946,912
2023-07-13 2023-07-11 47.940 18,394,517 +884 0.58% 881,830,010
2023-07-11 2023-07-07 47.600 18,393,633 -17,668 0.58% 875,541,201
2023-07-07 2023-07-05 49.242 18,411,301 -884 0.58% 906,602,278
2023-07-06 2023-07-04 49.128 18,412,185 -441 0.58% 904,561,565
2023-07-04 2023-06-30 49.128 18,412,626 +595,852 0.58% 904,583,230
2023-07-03 2023-06-29 49.072 17,816,774 +924,919 0.56% 874,301,541
2023-06-29 2023-06-27 49.355 16,891,855 +594,086 0.53% 833,694,440
2023-06-28 2023-06-26 49.015 16,297,769 +876,332 0.51% 798,838,753
2023-06-27 2023-06-23 48.619 15,421,437 +8,834 0.49% 749,775,220
2023-06-26 2023-06-21 49.694 15,412,603 +1,071,563 0.49% 765,920,305
2023-06-23 2023-06-20 50.430 14,341,040 +445,791 0.45% 723,221,663
2023-06-21 2023-06-19 50.770 13,895,249 +265,020 0.44% 705,459,119
2023-06-20 2023-06-16 50.487 13,630,229 +543,290 0.43% 688,146,780
2023-06-19 2023-06-15 50.487 13,086,939 -7,950 0.41% 660,717,801
2023-06-08 2023-06-06 49.921 13,094,889 -12,368 0.41% 653,707,521
2023-06-05 2023-06-01 49.525 13,107,257 +32,686 0.41% 649,131,887
2023-06-02 2023-05-31 47.770 13,074,571 +2,127,225 0.41% 624,572,660
2023-06-01 2023-05-30 48.676 10,947,346 +1,007,075 0.34% 532,868,896
2023-05-31 2023-05-29 48.902 9,940,271 +1,106,037 0.31% 486,099,352
2023-05-30 2023-05-25 48.789 8,834,234 +1,392,516 0.28% 431,011,879
2023-05-29 2023-05-24 49.298 7,441,718 +1,606,461 0.23% 366,863,444
2023-05-25 2023-05-23 48.279 5,835,257 +630,305 0.18% 281,722,864
2023-05-24 2023-05-22 53.180 5,204,952 +442 0.16% 276,799,718
2023-05-23 2023-05-19 53.357 5,204,510 +217,114 0.16% 277,697,776
2023-05-22 2023-05-18 53.239 4,987,396 +340,119 0.16% 265,524,448
2023-05-19 2023-05-17 52.885 4,647,277 +10,166 0.15% 245,771,032
2023-05-16 2023-05-12 53.829 4,637,111 +847 0.15% 249,612,571
2023-05-15 2023-05-11 54.833 4,636,264 -7,489 0.15% 254,218,994
2023-05-12 2023-05-10 54.302 4,643,753 +1,695 0.15% 252,162,826
2023-05-11 2023-05-09 54.361 4,642,058 -1,271 0.15% 252,344,775
2023-05-08 2023-05-04 54.538 4,643,329 +2,541 0.15% 253,236,062
2023-05-05 2023-05-03 53.947 4,640,788 -24,566 0.15% 250,358,332
2023-05-04 2023-05-02 54.479 4,665,354 +2,541 0.15% 254,161,888
2023-05-03 2023-04-28 54.656 4,662,813 -2,541 0.15% 254,849,103
2023-05-02 2023-04-27 54.597 4,665,354 -14,826 0.15% 254,712,618
2023-04-28 2023-04-26 54.065 4,680,180 +38,328 0.15% 253,035,907
2023-04-27 2023-04-25 53.652 4,641,852 +245,665 0.15% 249,045,843
2023-04-26 2023-04-24 53.947 4,396,187 +380,358 0.14% 237,162,750
2023-04-25 2023-04-21 54.242 4,015,829 +171,704 0.13% 217,828,573
2023-04-20 2023-04-18 55.895 3,844,125 +5,930 0.13% 214,867,932
2023-04-17 2023-04-13 56.899 3,838,195 -1,694 0.13% 218,387,709
2023-04-14 2023-04-12 56.780 3,839,889 -2,541 0.13% 218,030,809
2023-04-13 2023-04-11 56.780 3,842,430 +22,872 0.13% 218,175,088
2023-04-12 2023-04-06 56.780 3,819,558 -847 0.13% 216,876,405
2023-04-11 2023-04-04 56.426 3,820,405 +655 0.13% 215,571,538
2023-04-06 2023-04-03 56.485 3,819,750 -4,657,900 0.13% 215,760,034
2023-03-31 2023-03-29 56.190 8,477,650 +847 0.28% 476,361,391
2023-03-30 2023-03-28 56.013 8,476,803 +6,018 0.28% 474,812,809
2023-03-27 2023-03-23 55.187 8,470,785 -1,694 0.28% 467,476,080
2023-03-24 2023-03-22 55.187 8,472,479 -1,329,981 0.28% 467,569,566
2023-03-23 2023-03-21 54.302 9,802,460 +1,694 0.32% 532,288,434
2023-03-22 2023-03-20 54.715 9,800,766 +97,629 0.32% 536,245,768
2023-03-21 2023-03-17 56.072 9,703,137 +1,227,703 0.32% 544,076,405
2023-03-20 2023-03-16 57.607 8,475,434 +2,274 0.28% 488,242,845
2023-02-10 2023-02-08 59.909 8,473,160 -4,236 0.28% 507,616,317
2023-02-08 2023-02-06 58.905 8,477,396 -2,541 0.28% 499,363,891
2023-02-01 2023-01-30 59.791 8,479,937 -3,389 0.28% 507,021,289
2023-01-30 2023-01-26 59.791 8,483,326 +848 0.28% 507,223,919
2023-01-27 2023-01-20 58.728 8,482,478 +847 0.28% 498,161,255
2023-01-19 2023-01-17 58.197 8,481,631 -8,231,483 0.28% 493,605,980
2023-01-09 2023-01-05 58.610 16,713,114 -6,570 0.55% 979,559,335
2023-01-06 2023-01-04 57.371 16,719,684 -2,910 0.55% 959,220,504
2022-12-28 2022-12-22 57.017 16,722,594 +42,356 0.55% 953,465,309
2022-12-23 2022-12-21 55.482 16,680,238 -1,695 0.55% 925,452,686
2022-12-22 2022-12-20 55.659 16,681,933 -847 0.55% 928,500,601
2022-12-19 2022-12-15 54.951 16,682,780 +584,514 0.55% 916,731,654
2022-12-13 2022-12-09 55.895 16,098,266 -2,964 0.53% 899,814,945
2022-12-12 2022-12-08 54.006 16,101,230 +614,163 0.53% 869,569,446
2022-12-09 2022-12-07 53.711 15,487,067 +8,471 0.51% 831,830,219
2022-12-08 2022-12-06 55.010 15,478,596 +448,975 0.51% 851,474,412
2022-12-06 2022-12-02 54.538 15,029,621 +144,010 0.49% 819,679,595
2022-12-02 2022-11-30 54.951 14,885,611 -5,929 0.49% 817,975,828
2022-11-30 2022-11-28 54.774 14,891,540 +203,309 0.49% 815,664,784
2022-11-22 2022-11-18 55.364 14,688,231 -22,025 0.48% 813,198,289
2022-11-15 2022-11-11 55.718 14,710,256 -40,127 0.48% 819,627,174
2022-11-14 2022-11-10 53.711 14,750,383 +169,424 0.48% 792,261,977
2022-11-09 2022-11-07 53.652 14,580,959 -8,471 0.48% 782,301,379
2022-11-08 2022-11-04 53.062 14,589,430 +18,281 0.48% 774,144,692
2022-11-07 2022-11-03 51.764 14,571,149 +423,561 0.48% 754,253,816
2022-11-04 2022-11-02 52.885 14,147,588 +67,770 0.46% 748,194,545
2022-11-03 2022-11-01 52.059 14,079,818 +186,367 0.46% 732,975,992
2022-11-02 2022-10-31 51.232 13,893,451 +727,677 0.45% 711,793,442
2022-11-01 2022-10-28 52.767 13,165,774 +375,275 0.43% 694,717,179
2022-10-31 2022-10-27 53.298 12,790,499 +304,964 0.42% 681,709,525
2022-10-28 2022-10-26 52.590 12,485,535 +566,725 0.41% 656,612,255
2022-10-27 2022-10-25 52.177 11,918,810 +787,823 0.39% 621,883,860
2022-10-26 2022-10-24 53.121 11,130,987 +615,858 0.36% 591,289,693
2022-10-24 2022-10-20 54.892 10,515,129 -9,515 0.34% 577,193,826
2022-10-20 2022-10-18 53.593 10,524,644 +101,654 0.34% 564,049,719
2022-10-19 2022-10-17 54.183 10,422,990 +127,069 0.34% 564,753,754
2022-10-18 2022-10-14 54.065 10,295,921 -624 0.33% 556,653,314
2022-10-17 2022-10-13 54.597 10,296,545 +169,424 0.33% 562,156,683
2022-10-14 2022-10-12 53.947 10,127,121 +294,799 0.33% 546,331,597
2022-10-13 2022-10-11 55.954 9,832,322 +387,982 0.32% 550,159,421
2022-10-12 2022-10-10 55.659 9,444,340 +513,355 0.31% 525,663,025
2022-10-11 2022-10-07 56.899 8,930,985 +344,779 0.29% 508,160,048
2022-10-10 2022-10-06 57.489 8,586,206 -3,629 0.28% 493,610,494
2022-10-07 2022-10-05 57.312 8,589,835 -20,792,606 0.28% 492,298,118
2022-10-06 2022-10-03 55.305 29,382,441 +677,698 0.95% 1,624,993,348
2022-10-05 2022-09-30 55.718 28,704,743 +747,384 0.93% 1,599,373,077
2022-10-03 2022-09-29 55.718 27,957,359 +2,465,125 0.91% 1,557,730,277
2022-09-30 2022-09-28 54.715 25,492,234 +4,235 0.83% 1,394,799,408
2022-09-29 2022-09-27 58.610 25,487,999 +1,005,957 0.83% 1,493,857,300
2022-09-28 2022-09-26 56.899 24,482,042 +2,134,324 0.79% 1,392,992,558
2022-09-27 2022-09-23 62.270 22,347,718 +1,209,266 0.73% 1,391,585,087
2022-09-26 2022-09-22 62.565 21,138,452 +1,069,068 0.69% 1,322,522,804
2022-09-20 2022-09-16 62.152 20,069,384 +415,308 0.65% 1,247,344,848
2022-09-19 2022-09-15 62.270 19,654,076 +446,856 0.64% 1,223,852,881
2022-09-16 2022-09-14 61.738 19,207,220 +580,279 0.62% 1,185,824,227
2022-09-14 2022-09-09 62.919 18,626,941 -9,966 0.60% 1,171,987,197
2022-09-09 2022-09-07 62.270 18,636,907 +423,561 0.60% 1,160,514,100
2022-09-08 2022-09-06 62.447 18,213,346 +187,638 0.59% 1,137,364,135
2022-09-07 2022-09-05 62.329 18,025,708 +192,296 0.59% 1,123,518,877
2022-09-05 2022-09-01 62.426 17,833,412 +1,032,194 0.58% 1,113,266,043
2022-09-02 2022-08-31 63.199 16,801,218 +861,535 0.55% 1,061,828,346
2022-09-01 2022-08-30 63.676 15,939,683 +512,520 0.52% 1,014,968,325
2022-08-31 2022-08-29 64.033 15,427,163 +378,089 0.50% 987,841,735
2022-08-30 2022-08-26 64.211 15,049,074 +694,423 0.49% 966,318,410
2022-08-29 2022-08-25 63.497 14,354,651 +353,302 0.47% 911,477,786
2022-08-26 2022-08-24 63.676 14,001,349 +939,340 0.46% 891,543,812
2022-08-25 2022-08-23 63.795 13,062,009 +1,291,803 0.43% 833,285,443
2022-08-19 2022-08-17 64.092 11,770,206 +394,052 0.39% 754,377,624
2022-08-18 2022-08-16 64.271 11,376,154 +173,921 0.37% 731,152,971
2022-08-16 2022-08-12 64.925 11,202,233 +152,495 0.37% 727,308,031
2022-08-12 2022-08-10 64.866 11,049,738 +732,652 0.36% 716,749,683
2022-08-11 2022-08-09 65.699 10,317,086 -5,136,123 0.34% 677,821,211
2022-08-10 2022-08-08 64.390 15,453,209 +782,644 0.50% 995,027,240
2022-08-09 2022-08-05 64.866 14,670,565 +594,019 0.48% 951,617,388
2022-08-05 2022-08-03 64.390 14,076,546 +4,554 0.46% 906,384,345
2022-08-04 2022-08-02 64.747 14,071,992 +420 0.46% 911,115,649
2022-08-02 2022-07-29 65.996 14,071,572 +6,301 0.46% 928,673,803
2022-08-01 2022-07-28 66.473 14,065,271 -9,662 0.46% 934,954,139
2022-07-26 2022-07-22 65.818 14,074,933 +840 0.46% 926,382,824
2022-07-25 2022-07-21 65.818 14,074,093 -16,804 0.46% 926,327,537
2022-07-19 2022-07-15 65.818 14,090,897 +67 0.46% 927,433,542
2022-07-14 2022-07-12 66.175 14,090,830 -1,680 0.46% 932,460,393
2022-07-08 2022-07-06 66.711 14,092,510 -433,121 0.46% 940,119,358
2022-07-06 2022-07-04 66.770 14,525,631 -5,462 0.47% 969,877,525
2022-07-04 2022-06-29 66.889 14,531,093 -4,201 0.47% 971,971,710
2022-06-29 2022-06-27 66.354 14,535,294 -9,326 0.47% 964,467,770
2022-06-28 2022-06-24 64.985 14,544,620 -24,366 0.48% 945,178,967
2022-06-27 2022-06-23 64.033 14,568,986 -1,315 0.48% 932,890,410
2022-06-24 2022-06-22 63.021 14,570,301 -13,023 0.48% 918,234,307
2022-06-23 2022-06-21 62.545 14,583,324 -2,101 0.48% 912,112,215
2022-06-21 2022-06-17 60.938 14,585,425 +989,752 0.48% 888,808,248
2022-06-20 2022-06-16 61.533 13,595,673 +798,187 0.44% 836,585,399
2022-06-17 2022-06-15 62.545 12,797,486 -1,681 0.42% 800,417,196
2022-06-16 2022-06-14 61.831 12,799,167 +380,609 0.42% 791,382,212
2022-06-15 2022-06-13 61.652 12,418,558 +377,249 0.41% 765,631,788
2022-06-14 2022-06-10 62.069 12,041,309 +457,067 0.39% 747,389,584
2022-06-13 2022-06-09 62.366 11,584,242 +276,004 0.38% 722,466,868
2022-06-10 2022-06-08 62.842 11,308,238 +420,099 0.37% 710,637,121
2022-06-09 2022-06-07 63.378 10,888,139 +428,080 0.36% 690,068,646
2022-06-08 2022-06-06 63.497 10,460,059 +142,833 0.34% 664,182,739
2022-06-07 2022-06-02 62.664 10,317,226 +334,399 0.34% 646,517,591
2022-06-06 2022-06-01 61.712 9,982,827 +41,280 0.33% 616,057,618
2022-06-02 2022-05-31 60.998 9,941,547 +346,581 0.32% 606,410,715
2022-06-01 2022-05-30 62.128 9,594,966 +2,299 0.31% 596,119,008
2022-05-31 2022-05-27 62.188 9,592,667 -9,242 0.31% 596,547,033
2022-05-30 2022-05-26 61.652 9,601,909 +3,361 0.31% 591,979,098
2022-05-26 2022-05-24 62.247 9,598,548 -7,982 0.31% 597,483,968
2022-05-25 2022-05-23 67.009 9,606,530 +7,142 0.31% 643,725,160
2022-05-24 2022-05-20 66.886 9,599,388 +315,572 0.31% 642,065,228
2022-05-19 2022-05-17 65.040 9,283,816 +2,031 0.31% 603,820,109
2022-05-13 2022-05-11 65.471 9,281,785 -1,625 0.31% 607,685,946
2022-05-12 2022-05-10 64.917 9,283,410 +139,763 0.31% 602,651,236
2022-05-11 2022-05-06 66.086 9,143,647 +361,596 0.31% 604,268,274
2022-05-10 2022-05-05 67.009 8,782,051 -4,469 0.30% 588,477,544
2022-05-04 2022-04-29 65.717 8,786,520 -6,907 0.30% 577,423,181
2022-05-03 2022-04-28 66.394 8,793,427 -6,500 0.30% 583,829,006
2022-04-21 2022-04-19 67.871 8,799,927 -1,626 0.30% 597,256,167
2022-04-20 2022-04-14 67.686 8,801,553 -2,844 0.30% 595,741,774
2022-04-14 2022-04-12 66.455 8,804,397 -490 0.30% 585,099,104
2022-04-13 2022-04-11 67.378 8,804,887 -2,438 0.30% 593,258,496
2022-04-12 2022-04-08 67.317 8,807,325 +1,625 0.30% 592,880,826
2022-04-11 2022-04-07 67.624 8,805,700 +1,625 0.30% 595,480,629
2022-04-08 2022-04-06 67.809 8,804,075 +20,315 0.30% 596,995,955
2022-04-07 2022-04-04 68.055 8,783,760 +10,969 0.30% 597,780,369
2022-04-06 2022-04-01 67.194 8,772,791 -3,250 0.30% 589,476,480
2022-04-04 2022-03-31 66.086 8,776,041 -812 0.30% 579,974,615
2022-04-01 2022-03-30 67.071 8,776,853 +4,469 0.30% 588,669,294
2022-03-31 2022-03-29 65.348 8,772,384 +1,625 0.30% 573,255,475
2022-03-28 2022-03-24 65.040 8,770,759 +243,773 0.30% 570,450,842
2022-03-25 2022-03-23 64.548 8,526,986 +408,319 0.29% 550,398,319
2022-03-23 2022-03-21 64.979 8,118,667 +1,625 0.27% 527,539,165
2022-03-22 2022-03-18 63.686 8,117,042 +607,807 0.27% 516,944,839
2022-03-18 2022-03-16 59.318 7,509,235 +5,688 0.25% 445,429,309
2022-03-17 2022-03-15 60.487 7,503,547 -7,313 0.25% 453,864,469
2022-03-15 2022-03-11 63.502 7,510,860 +2,438 0.25% 476,952,824
2022-03-14 2022-03-10 62.886 7,508,422 -2,438 0.25% 472,177,871
2022-03-11 2022-03-09 61.164 7,510,860 -1,058 0.25% 459,390,608
2022-03-09 2022-03-07 61.533 7,511,918 -23,382 0.25% 462,228,691
2022-03-08 2022-03-04 59.625 7,535,300 -10,564 0.25% 449,293,758
2022-03-07 2022-03-03 60.179 7,545,864 -209 0.25% 454,102,496
2022-03-02 2022-02-28 60.733 7,546,073 -6,094 0.25% 458,294,046
2022-02-28 2022-02-24 61.779 7,552,167 +1,881 0.26% 466,564,142
2022-02-25 2022-02-23 63.379 7,550,286 +2,438 0.26% 478,527,265
2022-02-24 2022-02-22 63.748 7,547,848 -4,063 0.25% 481,159,386
2022-02-22 2022-02-18 65.286 7,551,911 -5,281 0.26% 493,035,632
2022-02-21 2022-02-17 65.286 7,557,192 -813 0.26% 493,380,409
2022-02-17 2022-02-15 65.225 7,558,005 +406 0.26% 492,968,422
2022-02-16 2022-02-14 64.363 7,557,599 -812 0.26% 486,431,387
2022-02-15 2022-02-11 64.917 7,558,411 -813 0.26% 490,669,456
2022-02-14 2022-02-10 63.625 7,559,224 +1,625 0.26% 480,954,302
2022-02-10 2022-02-08 62.640 7,557,599 -8,125 0.26% 473,410,279
2022-02-09 2022-02-07 63.871 7,565,724 +812 0.26% 483,230,022
2022-02-08 2022-02-04 64.425 7,564,912 +1,625 0.26% 487,367,565
2022-02-04 2022-01-27 64.302 7,563,287 +24,378 0.26% 486,332,095
2022-01-27 2022-01-25 65.225 7,538,909 -3,251 0.25% 491,722,892
2022-01-24 2022-01-20 65.409 7,542,160 -17,037 0.25% 493,327,206
2022-01-21 2022-01-19 65.286 7,559,197 -813 0.26% 493,511,308
2022-01-20 2022-01-18 64.363 7,560,010 -1,219 0.26% 486,586,567
2022-01-19 2022-01-17 63.748 7,561,229 +1,626 0.26% 482,012,396
2022-01-18 2022-01-14 63.871 7,559,603 +2,437 0.26% 482,839,068
2022-01-17 2022-01-13 63.440 7,557,166 +115,386 0.26% 479,428,324
2022-01-14 2022-01-12 63.994 7,441,780 -2,031 0.25% 476,229,426
2022-01-13 2022-01-11 62.948 7,443,811 -3,657 0.25% 468,572,754
2022-01-12 2022-01-10 60.917 7,447,468 +151,952 0.25% 453,680,279
2022-01-11 2022-01-07 60.610 7,295,516 +812 0.25% 442,179,196
2022-01-10 2022-01-06 60.425 7,294,704 +65,006 0.25% 440,783,392
2022-01-06 2022-01-04 60.917 7,229,698 +81,258 0.24% 440,414,300
2022-01-05 2022-01-03 60.117 7,148,440 +1,625 0.24% 429,746,057
2022-01-04 2021-12-31 60.487 7,146,815 +416,445 0.24% 432,286,943
2022-01-03 2021-12-29 60.487 6,730,370 +26,815 0.23% 407,097,578
2021-12-30 2021-12-28 60.487 6,703,555 -6,500 0.23% 405,475,628
2021-12-29 2021-12-24 58.764 6,710,055 +42,254 0.23% 394,307,931
2021-12-28 2021-12-22 57.718 6,667,801 -6,880,081 0.23% 384,850,034
2021-12-23 2021-12-21 58.518 13,547,882 -1,218 0.46% 792,789,670
2021-12-22 2021-12-20 58.148 13,549,100 +126,761 0.46% 787,858,667
2021-12-21 2021-12-17 58.148 13,422,339 +280,339 0.45% 780,487,716
2021-12-16 2021-12-14 56.487 13,142,000 +1,625 0.44% 742,352,550
2021-12-15 2021-12-13 56.733 13,140,375 +568,803 0.44% 745,495,010
2021-12-14 2021-12-10 57.533 12,571,572 +309,186 0.42% 723,281,336
2021-12-13 2021-12-09 57.287 12,262,386 +300,653 0.41% 702,474,760
2021-12-10 2021-12-08 56.918 11,961,733 +253,930 0.40% 680,835,037
2021-12-09 2021-12-07 56.795 11,707,803 +205,175 0.40% 664,941,085
2021-12-08 2021-12-06 56.179 11,502,628 +243,773 0.39% 646,210,355
2021-12-06 2021-12-02 55.441 11,258,855 +129,606 0.38% 624,201,887
2021-12-02 2021-11-30 54.887 11,129,249 +1,625 0.38% 610,853,089
2021-12-01 2021-11-29 55.749 11,127,624 +4,469 0.38% 620,349,877
2021-11-30 2021-11-26 57.225 11,123,155 -1,625 0.38% 636,527,246
2021-11-29 2021-11-25 58.025 11,124,780 -1,625 0.38% 645,519,230
2021-11-26 2021-11-24 58.764 11,126,405 -813 0.38% 653,829,176
2021-11-25 2021-11-23 58.395 11,127,218 +4,876 0.38% 649,768,823
2021-11-23 2021-11-19 56.364 11,122,342 -3,251 0.38% 626,899,292
2021-11-18 2021-11-16 57.410 11,125,593 +813 0.38% 638,720,526
2021-11-16 2021-11-12 56.425 11,124,780 +227,115 0.38% 627,721,245
2021-11-12 2021-11-10 58.948 10,897,665 +87,352 0.37% 642,399,247
2021-11-11 2021-11-09 59.071 10,810,313 +8,125 0.37% 638,580,367
2021-11-10 2021-11-08 59.318 10,802,188 -812 0.36% 640,759,164
2021-11-05 2021-11-03 59.071 10,803,000 -1,625 0.36% 638,148,378
2021-11-01 2021-10-28 58.948 10,804,625 +3,250 0.36% 636,914,693
2021-10-28 2021-10-26 58.579 10,801,375 -813 0.36% 632,735,284
2021-10-27 2021-10-25 58.271 10,802,188 -6,094 0.36% 629,459,469
2021-10-26 2021-10-22 58.764 10,808,282 +14,433 0.37% 635,135,079
2021-10-21 2021-10-19 57.410 10,793,849 +101,572 0.36% 619,675,096
2021-10-20 2021-10-18 57.287 10,692,277 -24,377 0.36% 612,527,995
2021-10-19 2021-10-15 57.287 10,716,654 +160,484 0.36% 613,924,480
2021-10-18 2021-10-12 56.056 10,556,170 -6,501 0.36% 591,739,844
2021-10-15 2021-10-11 55.872 10,562,671 +170,030 0.36% 590,154,417
2021-10-12 2021-10-08 56.056 10,392,641 +291,308 0.35% 582,573,013
2021-10-11 2021-10-07 55.995 10,101,333 +365,659 0.34% 565,621,802
2021-10-06 2021-10-04 55.072 9,735,674 +303,904 0.33% 536,160,875
2021-10-05 2021-09-30 55.503 9,431,770 +316,904 0.32% 523,486,878
2021-10-04 2021-09-29 55.995 9,114,866 +4,063 0.31% 510,384,811
2021-09-30 2021-09-28 54.395 9,110,803 +1,318 0.31% 495,581,381
2021-09-29 2021-09-27 53.041 9,109,485 +308,779 0.31% 483,178,000
2021-09-28 2021-09-24 52.487 8,800,706 -28,472 0.30% 461,926,210
2021-09-27 2021-09-23 53.903 8,829,178 +5,688 0.30% 475,916,146
2021-09-24 2021-09-21 53.595 8,823,490 -161,703 0.30% 472,894,882
2021-09-23 2021-09-20 51.503 8,985,193 +1,152,233 0.30% 462,763,320
2021-09-21 2021-09-17 56.795 7,832,960 +331,531 0.26% 444,870,564
2021-09-20 2021-09-16 56.672 7,501,429 +530,612 0.25% 425,118,196
2021-09-16 2021-09-14 60.241 6,970,817 +408,725 0.24% 419,925,680
2021-09-15 2021-09-13 60.610 6,562,092 +8,126 0.22% 397,726,571
2021-09-14 2021-09-10 60.056 6,553,966 +264,494 0.22% 393,604,507
2021-09-13 2021-09-09 59.010 6,289,472 +286,026 0.21% 371,140,933
2021-09-10 2021-09-08 59.071 6,003,446 +325,031 0.20% 354,631,984
2021-09-09 2021-09-07 58.948 5,678,415 -6,501 0.19% 334,733,130
2021-09-08 2021-09-06 59.564 5,684,916 +2,438 0.19% 338,614,436
2021-09-07 2021-09-03 62.190 5,682,478 +34,128 0.19% 353,390,930
2021-09-06 2021-09-02 62.753 5,648,350 +514,354 0.19% 354,449,024
2021-09-02 2021-08-31 63.441 5,133,996 +1,599 0.18% 325,705,231
2021-09-01 2021-08-30 63.816 5,132,397 +2,397 0.18% 327,530,438
2021-08-31 2021-08-27 63.503 5,130,000 +337,649 0.18% 325,772,679
2021-08-30 2021-08-26 63.378 4,792,351 +9,590 0.16% 303,731,137
2021-08-27 2021-08-25 63.754 4,782,761 +165,428 0.16% 304,918,739
2021-08-26 2021-08-24 63.191 4,617,333 -15,718,460 0.16% 291,772,141
2021-08-25 2021-08-23 63.941 20,335,793 +363,477 0.70% 1,300,299,095
2021-08-24 2021-08-20 64.192 19,972,316 +961,800 0.69% 1,282,056,136
2021-08-23 2021-08-19 65.068 19,010,516 +319,668 0.65% 1,236,968,090
2021-08-20 2021-08-18 65.005 18,690,848 +319,667 0.64% 1,214,998,678
2021-08-19 2021-08-17 64.692 18,371,181 +334,053 0.63% 1,188,471,760
2021-08-17 2021-08-13 65.005 18,037,128 +1,598 0.62% 1,172,503,605
2021-08-16 2021-08-12 64.442 18,035,530 -6,393 0.62% 1,162,244,196
2021-08-13 2021-08-11 64.254 18,041,923 +399,585 0.62% 1,159,269,796
2021-08-12 2021-08-10 64.192 17,642,338 -9,191 0.61% 1,132,490,978
2021-08-05 2021-08-03 67.070 17,651,529 -799 0.61% 1,183,881,865
2021-08-04 2021-08-02 67.320 17,652,328 -211 0.61% 1,188,353,123
2021-08-03 2021-07-30 66.256 17,652,539 -60 0.61% 1,169,592,007
2021-08-02 2021-07-29 66.444 17,652,599 +1,598 0.61% 1,172,909,286
2021-07-29 2021-07-27 67.382 17,651,001 -151 0.61% 1,189,368,124
2021-07-28 2021-07-26 66.569 17,651,152 -41,956 0.61% 1,175,021,829
2021-07-27 2021-07-23 66.507 17,693,108 -1,598 0.61% 1,176,707,835
2021-07-23 2021-07-21 66.319 17,694,706 -9,802 0.61% 1,173,492,906
2021-07-20 2021-07-16 67.195 17,704,508 -7,992 0.61% 1,189,650,512
2021-07-19 2021-07-15 67.758 17,712,500 -5,426 0.61% 1,200,161,171
2021-07-15 2021-07-13 67.820 17,717,926 +2,397 0.61% 1,201,637,347
2021-07-14 2021-07-12 67.570 17,715,529 +799 0.61% 1,197,041,295
2021-07-13 2021-07-09 66.194 17,714,730 +3,197 0.61% 1,172,604,232
2021-07-12 2021-07-08 68.571 17,711,533 +7,432 0.61% 1,214,501,230
2021-07-09 2021-07-07 68.947 17,704,101 -423 0.61% 1,220,637,548
2021-07-08 2021-07-06 68.071 17,704,524 -4,412 0.61% 1,205,159,150
2021-07-05 2021-06-30 67.070 17,708,936 +560,006 0.61% 1,187,732,132
2021-07-02 2021-06-29 67.195 17,148,930 +363,057 0.59% 1,152,318,571
2021-06-30 2021-06-28 67.070 16,785,873 -8,233 0.58% 1,125,822,620
2021-06-29 2021-06-25 66.694 16,794,106 -2,189,723 0.58% 1,120,070,468
2021-06-28 2021-06-24 66.694 18,983,829 +383,601 0.65% 1,266,112,423
2021-06-25 2021-06-23 67.320 18,600,228 -1,599 0.64% 1,252,165,665
2021-06-24 2021-06-22 66.006 18,601,827 +524,655 0.64% 1,227,833,031
2021-06-23 2021-06-21 65.568 18,077,172 +768,002 0.62% 1,185,285,646
2021-06-21 2021-06-17 65.193 17,309,170 +193,127 0.59% 1,128,431,535
2021-06-18 2021-06-16 65.005 17,116,043 +986,685 0.59% 1,112,628,470
2021-06-17 2021-06-15 65.068 16,129,358 +774,794 0.55% 1,049,498,139
2021-06-16 2021-06-11 65.756 15,354,564 -799 0.53% 1,009,651,412
2021-06-15 2021-06-10 65.818 15,355,363 +141,654 0.53% 1,010,664,659
2021-06-10 2021-06-08 64.442 15,213,709 +151,133 0.52% 980,400,630
2021-06-09 2021-06-07 64.129 15,062,576 -7,992 0.52% 965,949,381
2021-06-08 2021-06-04 63.754 15,070,568 +4,795 0.52% 960,804,563
2021-06-07 2021-06-03 63.065 15,065,773 +184,797 0.52% 950,130,378
2021-06-04 2021-06-02 63.691 14,880,976 +10,389 0.51% 947,786,342
2021-06-03 2021-06-01 62.440 14,870,587 +380,804 0.46% 928,517,098
2021-06-02 2021-05-31 64.317 14,489,783 +322,065 0.45% 931,936,343
2021-06-01 2021-05-28 66.069 14,167,718 -58,339 0.44% 936,041,436
2021-05-26 2021-05-24 61.626 14,226,057 -2,309,737 0.44% 876,702,060
2021-05-25 2021-05-21 61.314 16,535,794 +799 0.51% 1,013,870,253
2021-05-24 2021-05-20 60.813 16,534,995 +49,548 0.51% 1,005,545,171
2021-05-20 2021-05-17 64.509 16,485,447 -51,946 0.56% 1,063,465,094
2021-05-18 2021-05-14 64.380 16,537,393 +484,737 0.56% 1,064,684,595
2021-05-17 2021-05-13 63.672 16,052,656 +9,311 0.56% 1,022,097,388
2021-05-14 2021-05-12 64.380 16,043,345 +6,982 0.56% 1,032,877,569
2021-05-13 2021-05-11 64.123 16,036,363 -53,534 0.56% 1,028,294,218
2021-05-12 2021-05-10 65.089 16,089,897 +353,015 0.56% 1,047,280,633
2021-05-11 2021-05-07 64.380 15,736,882 -1,164 0.55% 1,013,147,347
2021-05-07 2021-05-05 63.220 15,738,046 -388 0.55% 994,966,028
2021-05-04 2021-04-30 62.834 15,738,434 +45,776 0.55% 988,904,988
2021-05-03 2021-04-29 63.220 15,692,658 +369,696 0.55% 992,096,579
2021-04-30 2021-04-28 62.640 15,322,962 +15,517 0.53% 959,836,861
2021-04-29 2021-04-27 62.705 15,307,445 +2,327 0.53% 959,851,356
2021-04-28 2021-04-26 62.254 15,305,118 +1,552 0.53% 952,801,086
2021-04-27 2021-04-23 62.512 15,303,566 -388 0.53% 956,649,414
2021-04-22 2021-04-20 62.834 15,303,954 -3,919 0.53% 961,604,976
2021-04-21 2021-04-19 61.545 15,307,873 +14,741 0.53% 942,120,940
2021-04-20 2021-04-16 62.125 15,293,132 +15,905 0.53% 950,083,784
2021-04-19 2021-04-15 62.060 15,277,227 -776 0.53% 948,111,149
2021-04-16 2021-04-14 60.707 15,278,003 +15,517 0.53% 927,482,937
2021-04-14 2021-04-12 60.965 15,262,486 -1,552 0.53% 930,475,302
2021-04-13 2021-04-09 61.545 15,264,038 +6,645 0.53% 939,423,121
2021-04-12 2021-04-08 61.287 15,257,393 +1,552 0.53% 935,081,112
2021-04-09 2021-04-07 61.287 15,255,841 -1,164 0.53% 934,985,994
2021-04-08 2021-04-01 60.707 15,257,005 +1,164 0.53% 926,208,210
2021-04-07 2021-03-31 60.836 15,255,841 +1,163 0.53% 928,103,868
2021-04-01 2021-03-30 61.738 15,254,678 -45,775 0.53% 941,796,319
2021-03-31 2021-03-29 61.480 15,300,453 +1,552 0.53% 940,678,241
2021-03-30 2021-03-26 61.029 15,298,901 +7,227 0.53% 933,681,273
2021-03-26 2021-03-24 61.803 15,291,674 -379,006 0.53% 945,065,856
2021-03-25 2021-03-23 63.220 15,670,680 -1,551 0.55% 990,707,121
2021-03-24 2021-03-22 63.672 15,672,231 -214 0.55% 997,875,141
2021-03-23 2021-03-19 65.025 15,672,445 -102,512 0.55% 1,019,098,953
2021-03-22 2021-03-18 60.643 15,774,957 -10,086 0.55% 956,634,947
2021-03-19 2021-03-17 59.160 15,785,043 -2,716 0.55% 933,849,489
2021-03-18 2021-03-16 59.354 15,787,759 +776 0.55% 937,062,489
2021-03-16 2021-03-12 59.740 15,786,983 -7,268 0.55% 943,120,772
2021-03-15 2021-03-11 60.192 15,794,251 +9,310 0.55% 950,679,976
2021-03-12 2021-03-10 59.998 15,784,941 -10,412 0.55% 947,067,817
2021-03-11 2021-03-09 60.063 15,795,353 -3,103 0.55% 948,710,448
2021-03-10 2021-03-08 58.838 15,798,456 +374,351 0.55% 929,552,359
2021-03-09 2021-03-05 59.289 15,424,105 -380,558 0.54% 914,484,261
2021-03-08 2021-03-04 59.483 15,804,663 -10,086 0.55% 940,102,864
2021-03-05 2021-03-03 59.160 15,814,749 -4,655 0.55% 935,606,907
2021-03-04 2021-03-02 57.872 15,819,404 -103,189 0.55% 915,492,707
2021-03-03 2021-03-01 58.000 15,922,593 -388 0.56% 923,516,668
2021-03-02 2021-02-26 58.709 15,922,981 -13,966 0.56% 934,826,874
2021-03-01 2021-02-25 61.223 15,936,947 -8,534 0.56% 975,701,940
2021-02-26 2021-02-24 59.225 15,945,481 +11,638 0.56% 944,368,670
2021-02-25 2021-02-23 59.160 15,933,843 -776 0.56% 942,652,556
2021-02-24 2021-02-22 56.389 15,934,619 -67,112 0.56% 898,541,565
2021-02-23 2021-02-19 54.907 16,001,731 +30,896 0.56% 878,607,679
2021-02-22 2021-02-18 53.167 15,970,835 -10,474 0.56% 849,121,830
2021-02-19 2021-02-17 53.103 15,981,309 +5,431 0.56% 848,648,788
2021-02-18 2021-02-16 53.683 15,975,878 +260,688 0.56% 857,626,460
2021-02-17 2021-02-11 51.491 15,715,190 -1,259,216 0.55% 809,198,092
2021-02-16 2021-02-09 49.945 16,974,406 -447,669 0.59% 847,783,037
2021-02-10 2021-02-08 50.267 17,422,075 -185,042 0.61% 875,755,587
2021-02-09 2021-02-05 50.074 17,607,117 -565,212 0.61% 881,653,029
2021-02-08 2021-02-04 49.816 18,172,329 -3,879 0.63% 905,270,815
2021-02-04 2021-02-02 50.331 18,176,208 -64,125 0.63% 914,834,960
2021-02-02 2021-01-29 50.203 18,240,333 -151,292 0.64% 915,711,472
2021-02-01 2021-01-28 51.040 18,391,625 +2,328 0.64% 938,714,918
2021-01-29 2021-01-27 51.749 18,389,297 +1,551 0.64% 951,632,153
2021-01-28 2021-01-26 51.943 18,387,746 -775 0.64% 955,106,878
2021-01-27 2021-01-25 51.878 18,388,521 -10,862 0.64% 953,962,087
2021-01-26 2021-01-22 52.523 18,399,383 -1,164 0.64% 966,383,048
2021-01-25 2021-01-21 53.811 18,400,547 -5,819 0.64% 990,160,606
2021-01-22 2021-01-20 53.683 18,406,366 +159,600 0.64% 988,101,343
2021-01-21 2021-01-19 54.520 18,246,766 +1,170,625 0.64% 994,820,441
2021-01-20 2021-01-18 52.329 17,076,141 +641,634 0.60% 893,581,556
2021-01-19 2021-01-15 52.458 16,434,507 +504,306 0.57% 862,123,573
2021-01-18 2021-01-14 52.587 15,930,201 +11,638 0.56% 837,721,861
2021-01-15 2021-01-13 52.587 15,918,563 -5,431 0.56% 837,109,854
2021-01-14 2021-01-12 52.265 15,923,994 -1,551 0.56% 832,264,354
2021-01-13 2021-01-11 51.234 15,925,545 +98,533 0.56% 815,924,299
2021-01-12 2021-01-08 51.685 15,827,012 +92,573 0.55% 818,015,880
2021-01-08 2021-01-06 51.620 15,734,439 +113,275 0.55% 812,217,259
2021-01-07 2021-01-05 52.458 15,621,164 +16,293 0.55% 819,457,117
2021-01-06 2021-01-04 51.814 15,604,871 -3,880 0.54% 808,545,876
2021-01-05 2020-12-31 51.298 15,608,751 +93,103 0.54% 800,699,680
2021-01-04 2020-12-29 50.525 15,515,648 +62,845 0.54% 783,924,821
2020-12-30 2020-12-28 51.040 15,452,803 +103,576 0.54% 788,716,424
2020-12-29 2020-12-24 50.718 15,349,227 +140,431 0.54% 778,483,973
2020-12-28 2020-12-22 50.331 15,208,796 +8,658 0.53% 765,480,802
2020-12-23 2020-12-21 51.427 15,200,138 +39,957 0.53% 781,697,741
2020-12-22 2020-12-18 52.071 15,160,181 -776 0.53% 789,412,833
2020-12-21 2020-12-17 52.909 15,160,957 +139,654 0.53% 802,154,839
2020-12-18 2020-12-16 53.811 15,021,303 +112,499 0.52% 808,318,497
2020-12-17 2020-12-15 53.876 14,908,804 +5,431 0.52% 803,225,555
2020-12-16 2020-12-14 55.358 14,903,373 +3,880 0.52% 825,023,216
2020-12-15 2020-12-11 55.745 14,899,493 +69,745 0.52% 830,569,603
2020-12-14 2020-12-10 55.487 14,829,748 -1,939 0.52% 822,858,875
2020-12-11 2020-12-09 54.971 14,831,687 +186,205 0.52% 815,319,853
2020-12-10 2020-12-08 54.198 14,645,482 -8,553 0.51% 793,757,972
2020-12-09 2020-12-07 54.585 14,654,035 +151,292 0.51% 799,887,794
2020-12-08 2020-12-04 55.551 14,502,743 +166,034 0.51% 805,648,961
2020-12-07 2020-12-03 55.423 14,336,709 +19,396 0.50% 794,577,671
2020-12-04 2020-12-02 55.487 14,317,313 +1,940 0.50% 794,425,371
2020-12-03 2020-12-01 55.165 14,315,373 +129,956 0.50% 789,704,964
2020-12-02 2020-11-30 54.714 14,185,417 +107,456 0.50% 776,136,722
2020-12-01 2020-11-27 56.389 14,077,961 +83,017 0.49% 793,845,972
2020-11-30 2020-11-26 55.809 13,994,944 +128,016 0.49% 781,047,581
2020-11-27 2020-11-25 56.325 13,866,928 +215,300 0.48% 781,052,322
2020-11-26 2020-11-24 56.260 13,651,628 +112,499 0.48% 768,045,809
2020-11-24 2020-11-20 56.067 13,539,129 -24,051 0.47% 759,098,990
2020-11-23 2020-11-19 56.325 13,563,180 +96,206 0.47% 763,943,769
2020-11-20 2020-11-18 56.325 13,466,974 +69,827 0.47% 758,524,982
2020-11-19 2020-11-17 55.358 13,397,147 +25,991 0.47% 741,641,325
2020-11-18 2020-11-16 53.683 13,371,156 +10,087 0.47% 717,798,245
2020-11-17 2020-11-13 53.425 13,361,069 +65,171 0.47% 713,812,538
2020-11-16 2020-11-12 53.876 13,295,898 +74,979 0.46% 716,328,758
2020-11-13 2020-11-11 54.778 13,220,919 -54,698 0.46% 724,217,483
2020-11-12 2020-11-10 52.587 13,275,617 -2,122 0.46% 698,125,189
2020-11-11 2020-11-09 49.107 13,277,739 +171,076 0.46% 652,029,933
2020-11-10 2020-11-06 49.365 13,106,663 +151,680 0.46% 647,007,533
2020-11-09 2020-11-05 49.300 12,954,983 -20,560 0.45% 638,685,001
2020-11-06 2020-11-04 47.947 12,975,543 -1,940 0.45% 622,138,262
2020-11-05 2020-11-03 48.011 12,977,483 +37,241 0.45% 623,067,611
2020-11-04 2020-11-02 46.336 12,940,242 +178,447 0.45% 599,597,376
2020-11-03 2020-10-30 46.271 12,761,795 +130,344 0.45% 590,506,446
2020-11-02 2020-10-29 46.787 12,631,451 +166,034 0.44% 590,987,503
2020-10-30 2020-10-28 46.916 12,465,417 -13,190 0.44% 584,825,937
2020-10-29 2020-10-27 47.689 12,478,607 +193,964 0.44% 595,094,946
2020-10-27 2020-10-22 47.947 12,284,643 +133,448 0.43% 589,011,685
2020-10-23 2020-10-21 47.947 12,151,195 -19,613 0.42% 582,613,255
2020-10-22 2020-10-20 47.947 12,170,808 +199,395 0.42% 583,553,639
2020-10-21 2020-10-19 48.269 11,971,413 +272,326 0.42% 577,850,730
2020-10-20 2020-10-16 48.205 11,699,087 +5,043 0.41% 563,951,821
2020-10-19 2020-10-15 48.398 11,694,044 +28,707 0.41% 565,969,588
2020-10-16 2020-10-14 49.558 11,665,337 +144,309 0.41% 578,112,106
2020-10-15 2020-10-12 49.623 11,521,028 +252,153 0.40% 571,702,896
2020-10-12 2020-10-08 49.816 11,268,875 +131,120 0.39% 561,369,083
2020-10-09 2020-10-07 50.074 11,137,755 +137,327 0.39% 557,708,308
2020-10-08 2020-10-06 49.365 11,000,428 +7,758 0.38% 543,033,706
2020-10-07 2020-10-05 49.043 10,992,670 -775 0.38% 539,108,628
2020-10-06 2020-09-30 48.656 10,993,445 +11,249 0.38% 534,895,808
2020-10-05 2020-09-29 48.527 10,982,196 +102,026 0.38% 532,932,985
2020-09-30 2020-09-28 49.171 10,880,170 +37,486 0.38% 534,993,683
2020-09-28 2020-09-24 49.494 10,842,684 -15,517 0.38% 536,644,219
2020-09-25 2020-09-23 49.623 10,858,201 +313,032 0.38% 538,811,724
2020-09-24 2020-09-22 49.751 10,545,169 -388 0.37% 524,637,439
2020-09-23 2020-09-21 50.138 10,545,557 +19,397 0.37% 528,734,386
2020-09-22 2020-09-18 51.427 10,526,160 +352,096 0.37% 541,328,999
2020-09-21 2020-09-17 52.458 10,174,064 +162,930 0.36% 533,712,414
2020-09-18 2020-09-16 53.038 10,011,134 +776 0.35% 530,971,908
2020-09-17 2020-09-15 53.489 10,010,358 -17,069 0.35% 535,446,565
2020-09-16 2020-09-14 52.845 10,027,427 -3,728 0.35% 529,897,409
2020-09-15 2020-09-11 52.716 10,031,155 +155,171 0.35% 528,801,501
2020-09-14 2020-09-10 53.038 9,875,984 +8,923 0.34% 523,803,803
2020-09-11 2020-09-09 53.103 9,867,061 +69,908 0.34% 523,966,426
2020-09-10 2020-09-08 53.038 9,797,153 +128,017 0.34% 519,622,754
2020-09-09 2020-09-07 53.296 9,669,136 -776 0.34% 515,325,476
2020-09-08 2020-09-04 53.416 9,669,912 +390,256 0.34% 516,523,899
2020-09-07 2020-09-03 54.325 9,279,656 +75,227 0.32% 504,120,358
2020-09-04 2020-09-02 54.195 9,204,429 +36,933 0.32% 498,837,374
2020-09-03 2020-09-01 54.585 9,167,496 +16,928 0.32% 500,410,134
2020-09-02 2020-08-31 54.715 9,150,568 +10,387 0.32% 500,675,368
2020-09-01 2020-08-28 54.455 9,140,181 +349,325 0.32% 497,731,235
2020-08-31 2020-08-27 54.455 8,790,856 +3,463 0.31% 478,708,640
2020-08-28 2020-08-26 55.365 8,787,393 -3,848 0.31% 486,514,430
2020-08-27 2020-08-25 55.365 8,791,241 +680,569 0.31% 486,727,475
2020-08-26 2020-08-24 55.625 8,110,672 -3,361 0.29% 451,155,945
2020-08-25 2020-08-21 54.780 8,114,033 +384,719 0.29% 444,488,394
2020-08-24 2020-08-20 54.650 7,729,314 +771,747 0.27% 422,408,869
2020-08-21 2020-08-19 55.495 6,957,567 +154,272 0.24% 386,110,266
2020-08-20 2020-08-18 55.820 6,803,295 +146,194 0.24% 379,759,414
2020-08-19 2020-08-17 55.365 6,657,101 +269,303 0.23% 368,570,712
2020-08-18 2020-08-14 55.885 6,387,798 -18,466 0.22% 356,981,497
2020-08-17 2020-08-13 55.820 6,406,264 +176,971 0.23% 357,597,173
2020-08-14 2020-08-12 56.210 6,229,293 -46,167 0.22% 350,147,434
2020-08-13 2020-08-11 53.870 6,275,460 +158,505 0.22% 338,061,861
2020-08-12 2020-08-10 53.481 6,116,955 -48,456,576 0.22% 327,138,157
2020-08-11 2020-08-07 53.870 54,573,531 +376,640 1.92% 2,939,900,730
2020-08-10 2020-08-06 57.899 54,196,891 +8,464 1.91% 3,137,965,463
2020-08-07 2020-08-05 58.549 54,188,427 -1,924 1.91% 3,172,688,370
2020-08-06 2020-08-04 56.860 54,190,351 -1,923 1.91% 3,081,244,053
2020-08-05 2020-08-03 55.560 54,192,274 -1,924 1.91% 3,010,922,459
2020-08-03 2020-07-30 55.495 54,194,198 +21,160 1.91% 3,007,507,685
2020-07-31 2020-07-29 55.495 54,173,038 +20,005 1.91% 3,006,333,410
2020-07-30 2020-07-28 54.195 54,153,033 +1,924 1.91% 2,934,843,297
2020-07-29 2020-07-27 55.365 54,151,109 +1,539 1.91% 2,998,078,717
2020-07-28 2020-07-24 56.275 54,149,570 +17,697 1.91% 3,047,256,314
2020-07-27 2020-07-23 56.210 54,131,873 +769 1.90% 3,042,742,797
2020-07-24 2020-07-22 56.080 54,131,104 +4,087 1.90% 3,035,664,428
2020-07-23 2020-07-21 57.704 54,127,017 +11,542 1.90% 3,123,367,884
2020-07-22 2020-07-20 57.639 54,115,475 -19,621 1.90% 3,119,185,304
2020-07-21 2020-07-17 58.419 54,135,096 -7,694 1.90% 3,162,530,221
2020-07-20 2020-07-16 59.004 54,142,790 +21,544 1.91% 3,194,644,679
2020-07-17 2020-07-15 59.589 54,121,246 +3,078 1.90% 3,225,025,876
2020-07-16 2020-07-14 59.719 54,118,168 +8,464 1.90% 3,231,875,923
2020-07-15 2020-07-13 59.914 54,109,704 -16,609 1.90% 3,241,919,006
2020-07-13 2020-07-09 60.954 54,126,313 +5,792 1.90% 3,299,190,282
2020-07-10 2020-07-08 62.058 54,120,521 -9,233 1.90% 3,358,624,268
2020-07-08 2020-07-06 63.943 54,129,754 -2,065 1.90% 3,461,204,288
2020-07-07 2020-07-03 62.058 54,131,819 +1,782 1.90% 3,359,325,402
2020-07-06 2020-07-02 61.148 54,130,037 +863,310 1.90% 3,309,969,780
2020-07-03 2020-06-30 60.044 53,266,727 +1,117,224 1.87% 3,198,335,840
2020-07-02 2020-06-29 60.434 52,149,503 +335,476 1.84% 3,151,586,298
2020-06-30 2020-06-26 61.473 51,814,027 +375,870 1.82% 3,185,184,288
2020-06-29 2020-06-24 62.318 51,438,157 +223,372 1.81% 3,205,531,789
2020-06-26 2020-06-23 62.123 51,214,785 +114,646 1.80% 3,181,627,469
2020-06-24 2020-06-22 61.993 51,100,139 +240,835 1.80% 3,167,864,065
2020-06-23 2020-06-19 62.383 50,859,304 +353,172 1.79% 3,172,763,692
2020-06-22 2020-06-18 61.733 50,506,132 +291,232 1.78% 3,117,911,588
2020-06-19 2020-06-17 61.993 50,214,900 -2,308 1.77% 3,112,985,216
2020-06-17 2020-06-15 59.719 50,217,208 +254,684 1.77% 2,998,914,994
2020-06-16 2020-06-12 61.084 49,962,524 +272,766 1.76% 3,051,885,985
2020-06-15 2020-06-11 60.304 49,689,758 +708,268 1.75% 2,996,476,935
2020-06-12 2020-06-10 62.188 48,981,490 -13,285 1.72% 3,046,070,924
2020-06-11 2020-06-09 62.123 48,994,775 +34,240 1.72% 3,043,713,294
2020-06-10 2020-06-08 60.759 48,960,535 -23,083 1.72% 2,974,773,109
2020-06-09 2020-06-05 59.979 48,983,618 +14,195 1.72% 2,937,978,693
2020-06-08 2020-06-04 56.990 48,969,423 +440,119 1.72% 2,790,748,253
2020-06-05 2020-06-03 56.860 48,529,304 +507,829 1.71% 2,759,358,937
2020-06-04 2020-06-02 56.860 48,021,475 +769 1.69% 2,730,483,961
2020-06-03 2020-06-01 56.470 48,020,706 +342,401 1.69% 2,711,717,217
2020-06-02 2020-05-29 54.780 47,678,305 +297,388 1.68% 2,611,827,339
2020-06-01 2020-05-28 54.260 47,380,917 +7,694 1.67% 2,570,904,938
2020-05-29 2020-05-27 55.235 47,373,223 +222,752 1.67% 2,616,663,881
2020-05-28 2020-05-26 55.170 47,150,471 +373,178 1.66% 2,601,296,203
2020-05-27 2020-05-25 54.000 46,777,293 +305,467 1.65% 2,525,993,279
2020-05-26 2020-05-22 55.365 46,471,826 +1,924,751 1.64% 2,572,914,849
2020-05-25 2020-05-21 60.434 44,547,075 +857,154 1.57% 2,692,143,609
2020-05-22 2020-05-20 61.278 43,689,921 +1,860,887 1.54% 2,677,250,655
2020-05-21 2020-05-19 61.863 41,829,034 +2,551,458 1.47% 2,587,681,761
2020-05-20 2020-05-18 64.766 39,277,576 +449,352 1.38% 2,543,856,224
2020-05-19 2020-05-15 63.154 38,828,224 +1,941,471 1.37% 2,452,145,469
2020-05-18 2020-05-14 63.355 36,886,753 +3,721 1.34% 2,336,969,103
2020-05-15 2020-05-13 64.363 36,883,032 +163,728 1.34% 2,373,903,030
2020-05-14 2020-05-12 64.833 36,719,304 +9,302 1.34% 2,380,633,850
2020-05-13 2020-05-11 67.050 36,710,002 -372 1.34% 2,461,420,423
2020-05-12 2020-05-08 65.438 36,710,374 +653,794 1.34% 2,402,252,291
2020-05-11 2020-05-07 64.699 36,056,580 +1,856,469 1.31% 2,332,822,356
2020-05-08 2020-05-06 65.236 34,200,111 +669,794 1.24% 2,231,092,601
2020-05-07 2020-05-05 64.632 33,530,317 +409,319 1.22% 2,167,123,101
2020-05-06 2020-05-04 64.229 33,120,998 +1,856,076 1.20% 2,127,316,737
2020-05-05 2020-04-29 65.841 31,264,922 -8,931 1.14% 2,058,516,136
2020-05-04 2020-04-28 65.707 31,273,853 -3,349 1.14% 2,054,901,909
2020-04-29 2020-04-27 64.632 31,277,202 -30,141 1.14% 2,021,500,334
2020-04-28 2020-04-24 63.087 31,307,343 +372 1.14% 1,975,070,735
2020-04-27 2020-04-23 63.826 31,306,971 -26,047 1.14% 1,998,184,136
2020-04-24 2020-04-22 62.885 31,333,018 +21,210 1.14% 1,970,375,176
2020-04-23 2020-04-21 62.952 31,311,808 -2,233 1.14% 1,971,145,063
2020-04-22 2020-04-20 63.288 31,314,041 -8,371 1.14% 1,981,804,768
2020-04-21 2020-04-17 64.229 31,322,412 +12,652 1.14% 2,011,796,000
2020-04-20 2020-04-16 63.355 31,309,760 -15,256 1.14% 1,983,637,371
2020-04-17 2020-04-15 63.422 31,325,016 +6,325 1.14% 1,986,708,483
2020-04-16 2020-04-14 64.833 31,318,691 -37,955 1.14% 2,030,494,258
2020-04-15 2020-04-09 62.482 31,356,646 +6,698 1.14% 1,959,220,886
2020-04-14 2020-04-08 61.676 31,349,948 +383,272 1.14% 1,933,527,514
2020-04-09 2020-04-07 61.743 30,966,676 -39,072 1.13% 1,911,969,464
2020-04-08 2020-04-06 60.399 31,005,748 +56,561 1.13% 1,872,719,597
2020-04-07 2020-04-03 58.518 30,949,187 +838,732 1.13% 1,811,082,568
2020-04-06 2020-04-02 57.980 30,110,455 +279,081 1.10% 1,745,817,989
2020-04-03 2020-04-01 57.309 29,831,374 +280,569 1.09% 1,709,594,604
2020-04-02 2020-03-31 57.040 29,550,805 +71,919 1.08% 1,685,574,128
2020-04-01 2020-03-30 54.688 29,478,886 +467,740 1.07% 1,612,153,249
2020-03-31 2020-03-27 55.092 29,011,146 -15,629 1.06% 1,598,267,938
2020-03-30 2020-03-26 52.471 29,026,775 +795,195 1.06% 1,523,072,830
2020-03-27 2020-03-25 52.337 28,231,580 +1,227,585 1.03% 1,477,554,444
2020-03-26 2020-03-24 49.650 27,003,995 +2,565,314 0.98% 1,340,736,114
2020-03-25 2020-03-23 47.567 24,438,681 +859,569 0.89% 1,162,470,313
2020-03-24 2020-03-20 52.471 23,579,112 -1,369 0.86% 1,237,226,831
2020-03-23 2020-03-19 46.223 23,580,481 +85,957 0.86% 1,089,963,484
2020-03-20 2020-03-18 49.918 23,494,524 +93,771 0.85% 1,172,806,366
2020-03-18 2020-03-16 55.293 23,400,753 -11,535 0.85% 1,293,899,420
2020-03-17 2020-03-13 56.570 23,412,288 +75,538 0.85% 1,324,423,261
2020-03-16 2020-03-12 58.316 23,336,750 +7,814 0.85% 1,360,914,838
2020-03-13 2020-03-11 61.340 23,328,936 -3,349 0.85% 1,430,989,871
2020-03-12 2020-03-10 62.012 23,332,285 +1,489 0.85% 1,446,871,040
2020-03-11 2020-03-09 61.004 23,330,796 +16,372 0.85% 1,423,266,591
2020-03-10 2020-03-06 64.161 23,314,424 +7,815 0.85% 1,495,887,428
2020-03-09 2020-03-05 66.043 23,306,609 +15,437 0.85% 1,539,229,785
2020-03-06 2020-03-04 64.699 23,291,172 +2,977 0.85% 1,506,914,043
2020-03-05 2020-03-03 64.766 23,288,195 -14,512 0.85% 1,508,286,046
2020-03-04 2020-03-02 65.035 23,302,707 +4,465 0.85% 1,515,488,280
2020-03-03 2020-02-28 65.438 23,298,242 +744 0.85% 1,524,589,622
2020-03-02 2020-02-27 66.983 23,297,498 -40,188 0.85% 1,560,541,390
2020-02-28 2020-02-26 66.647 23,337,686 -16,000 0.85% 1,555,393,626
2020-02-27 2020-02-25 66.647 23,353,686 +1,488 0.85% 1,556,459,982
2020-02-26 2020-02-24 66.647 23,352,198 +37,583 0.85% 1,556,360,811
2020-02-25 2020-02-21 67.252 23,314,615 +744 0.85% 1,567,953,490
2020-02-24 2020-02-20 68.193 23,313,871 +744 0.85% 1,589,832,174
2020-02-21 2020-02-19 69.133 23,313,127 -2,232 0.85% 1,611,709,459
2020-02-20 2020-02-18 68.663 23,315,359 -3,721 0.85% 1,600,898,704
2020-02-19 2020-02-17 69.872 23,319,080 -7,442 0.85% 1,629,354,566
2020-02-18 2020-02-14 69.671 23,326,522 +744 0.85% 1,625,172,993
2020-02-17 2020-02-13 69.335 23,325,778 +744 0.85% 1,617,285,473
2020-02-14 2020-02-12 68.999 23,325,034 -8,558 0.85% 1,609,398,453
2020-02-13 2020-02-11 68.864 23,333,592 -1,489 0.85% 1,606,853,620
2020-02-11 2020-02-07 68.864 23,335,081 +22,327 0.85% 1,606,956,159
2020-02-10 2020-02-06 68.864 23,312,754 +3,721 0.85% 1,605,418,624
2020-02-06 2020-02-04 67.252 23,309,033 -3,349 0.85% 1,567,578,089
2020-02-05 2020-02-03 66.446 23,312,382 +14,140 0.85% 1,549,008,471
2020-02-04 2020-01-31 67.454 23,298,242 -744 0.85% 1,571,548,235
2020-02-03 2020-01-30 67.991 23,298,986 -13,768 0.85% 1,584,121,117
2020-01-29 2020-01-22 72.895 23,312,754 -1,489 0.85% 1,699,394,348
2020-01-23 2020-01-21 73.231 23,314,243 +1,861 0.85% 1,707,334,700
2020-01-20 2020-01-16 75.247 23,312,382 -16,799 0.85% 1,754,185,529
2020-01-16 2020-01-14 75.583 23,329,181 -56,531 0.85% 1,763,286,431
2020-01-15 2020-01-13 76.188 23,385,712 +124,850 0.85% 1,781,699,679
2020-01-14 2020-01-10 75.045 23,260,862 -1,489 0.85% 1,745,620,479
2020-01-08 2020-01-06 73.702 23,262,351 -1,860 0.85% 1,714,474,706
2020-01-06 2020-01-02 75.180 23,264,211 -42,421 0.85% 1,748,997,807
2020-01-03 2019-12-31 75.583 23,306,632 -8,329 0.85% 1,761,582,113
2020-01-02 2019-12-27 74.239 23,314,961 +2,984 0.85% 1,730,883,435
2019-12-27 2019-12-20 73.366 23,311,977 -9,675 0.85% 1,710,301,177
2019-12-23 2019-12-19 72.560 23,321,652 -14,885 0.85% 1,692,208,673
2019-12-19 2019-12-17 71.888 23,336,537 -1,860 0.85% 1,677,610,122
2019-12-18 2019-12-16 72.156 23,338,397 -3,721 0.85% 1,684,015,773
2019-12-17 2019-12-13 72.963 23,342,118 -5,954 0.85% 1,703,103,086
2019-12-16 2019-12-12 70.746 23,348,072 +2,233 0.85% 1,651,772,554
2019-12-13 2019-12-11 69.469 23,345,839 +8,186 0.85% 1,621,813,366
2019-12-10 2019-12-06 69.536 23,337,653 +744 0.85% 1,622,812,627
2019-12-09 2019-12-05 68.663 23,336,909 +2,233 0.85% 1,602,378,388
2019-12-06 2019-12-04 68.394 23,334,676 -1,488 0.85% 1,595,954,125
2019-12-05 2019-12-03 69.671 23,336,164 -21,749 0.85% 1,625,844,757
2019-12-02 2019-11-28 71.485 23,357,913 +14,201 0.85% 1,669,731,017
2019-11-29 2019-11-27 71.081 23,343,712 -610 0.85% 1,659,305,813
2019-11-27 2019-11-25 72.156 23,344,322 -744 0.85% 1,684,443,300
2019-11-26 2019-11-22 70.947 23,345,066 -509 0.85% 1,656,265,191
2019-11-25 2019-11-21 71.216 23,345,575 +4,465 0.85% 1,662,575,172
2019-11-22 2019-11-20 72.358 23,341,110 +21,582 0.85% 1,688,916,035
2019-11-20 2019-11-18 70.477 23,319,528 +745 0.85% 1,643,486,323
2019-11-18 2019-11-14 69.872 23,318,783 -6,698 0.85% 1,629,333,814
2019-11-15 2019-11-13 70.410 23,325,481 -7,442 0.85% 1,642,338,755
2019-11-14 2019-11-12 72.156 23,332,923 +3,721 0.85% 1,683,620,789
2019-11-13 2019-11-11 72.224 23,329,202 +1,116 0.85% 1,684,919,662
2019-11-12 2019-11-08 74.441 23,328,086 -22,327 0.85% 1,736,559,701
2019-11-08 2019-11-06 74.172 23,350,413 -2,976 0.85% 1,731,946,570
2019-11-07 2019-11-05 73.635 23,353,389 +1,488 0.85% 1,719,615,369
2019-11-06 2019-11-04 74.911 23,351,901 +2,977 0.85% 1,749,314,752
2019-11-05 2019-11-01 73.567 23,348,924 +45,397 0.85% 1,717,717,899
2019-10-31 2019-10-29 73.702 23,303,527 -17,489 0.85% 1,717,509,447
2019-10-30 2019-10-28 73.299 23,321,016 -2,605 0.85% 1,709,397,513
2019-10-28 2019-10-24 71.686 23,323,621 -2,545 0.85% 1,671,980,644
2019-10-24 2019-10-22 72.156 23,326,166 -12,280 0.85% 1,683,133,227
2019-10-22 2019-10-18 71.753 23,338,446 +2,977 0.85% 1,674,611,379
2019-10-21 2019-10-17 72.291 23,335,469 -5,209 0.85% 1,686,940,075
2019-10-18 2019-10-16 72.089 23,340,678 +21,582 0.85% 1,682,612,224
2019-10-17 2019-10-15 70.275 23,319,096 +372 0.85% 1,638,755,813
2019-10-16 2019-10-14 70.813 23,318,724 +4,701 0.85% 1,651,262,976
2019-10-15 2019-10-11 70.880 23,314,023 +1,860 0.85% 1,652,496,432
2019-10-14 2019-10-10 68.327 23,312,163 +1,489 0.85% 1,592,848,146
2019-10-10 2019-10-08 70.208 23,310,674 -13,024 0.85% 1,636,597,832
2019-10-09 2019-10-04 71.014 23,323,698 -3,721 0.85% 1,656,316,191
2019-10-08 2019-10-03 72.022 23,327,419 +3,161 0.85% 1,680,089,145
2019-10-02 2019-09-27 71.485 23,324,258 +372 0.85% 1,667,325,203
2019-09-30 2019-09-26 71.350 23,323,886 +1,489 0.85% 1,664,164,591
2019-09-27 2019-09-25 71.485 23,322,397 +4,837 0.85% 1,667,192,170
2019-09-26 2019-09-24 72.224 23,317,560 +1,117 0.85% 1,684,078,834
2019-09-23 2019-09-19 73.567 23,316,443 -3,722 0.85% 1,715,328,359
2019-09-17 2019-09-13 77.262 23,320,165 -10,419 0.85% 1,801,773,975
2019-09-12 2019-09-10 74.508 23,330,584 -1,116 0.85% 1,738,313,114
2019-09-11 2019-09-09 75.113 23,331,700 -372 0.85% 1,752,504,079
2019-09-10 2019-09-06 75.045 23,332,072 -744 0.85% 1,750,964,461
2019-09-09 2019-09-05 74.172 23,332,816 -744 0.85% 1,730,641,366
2019-09-06 2019-09-04 75.516 23,333,560 -8,187 0.85% 1,762,049,748
2019-09-05 2019-09-03 69.536 23,341,747 +706,633 0.85% 1,623,097,309
2019-09-04 2019-09-02 70.275 22,635,114 -27,280 0.82% 1,590,688,792
2019-09-03 2019-08-30 72.257 22,662,394 +654,167 0.82% 1,637,525,549
2019-09-02 2019-08-29 73.954 22,008,227 +1,652,703 0.80% 1,627,587,126
2019-08-30 2019-08-28 74.632 20,355,524 +1,395,412 0.75% 1,519,174,503
2019-08-29 2019-08-27 73.682 18,960,112 +1,998,605 0.70% 1,397,022,545
2019-08-28 2019-08-26 73.004 16,961,507 +2,926,056 0.62% 1,238,253,027
2019-08-27 2019-08-23 74.429 14,035,451 +836,068 0.52% 1,044,637,690
2019-08-26 2019-08-22 73.614 13,199,383 +1,497,480 0.48% 971,663,883
2019-08-23 2019-08-21 75.175 11,701,903 -737 0.43% 879,688,562
2019-08-22 2019-08-20 75.311 11,702,640 +3,405,411 0.43% 881,331,952
2019-08-21 2019-08-19 74.700 8,297,229 +2,948 0.30% 619,802,162
2019-08-20 2019-08-16 72.732 8,294,281 +1,474 0.30% 603,262,349
2019-08-19 2019-08-15 69.883 8,292,807 -7,370 0.30% 579,524,064
2019-08-16 2019-08-14 68.051 8,300,177 +1,842 0.30% 564,834,191
2019-08-15 2019-08-13 69.747 8,298,335 -25,424 0.30% 578,784,336
2019-08-14 2019-08-12 71.443 8,323,759 -2,211 0.31% 594,676,203
2019-08-12 2019-08-08 72.868 8,325,970 -10,627 0.31% 606,696,954
2019-08-09 2019-08-07 72.461 8,336,597 -1,745 0.31% 604,077,627
2019-08-08 2019-08-06 71.443 8,338,342 +1,105 0.31% 595,718,060
2019-08-07 2019-08-05 72.325 8,337,237 +10,318 0.31% 602,992,684
2019-08-06 2019-08-02 76.193 8,326,919 +33,899 0.31% 634,449,103
2019-08-05 2019-08-01 77.617 8,293,020 +3,317 0.30% 643,682,094
2019-08-02 2019-07-31 80.535 8,289,703 -2,580 0.30% 667,609,305
2019-07-30 2019-07-26 85.081 8,292,283 +1,474 0.30% 705,511,899
2019-07-29 2019-07-25 85.216 8,290,809 -5,527 0.30% 706,511,509
2019-07-26 2019-07-24 84.266 8,296,336 -174 0.30% 699,102,121
2019-07-24 2019-07-22 83.520 8,296,510 +6,838 0.30% 692,924,927
2019-07-23 2019-07-19 82.706 8,289,672 -2,346 0.30% 685,604,633
2019-07-22 2019-07-18 82.299 8,292,018 -2,948 0.30% 682,423,114
2019-07-18 2019-07-16 81.892 8,294,966 +737 0.30% 679,288,984
2019-07-16 2019-07-12 82.706 8,294,229 +4,790 0.30% 685,981,524
2019-07-15 2019-07-11 82.027 8,289,439 -504 0.30% 679,961,201
2019-07-12 2019-07-10 81.010 8,289,943 -205,609 0.30% 671,565,786
2019-07-11 2019-07-09 81.485 8,495,552 +737 0.31% 692,256,912
2019-07-10 2019-07-08 83.045 8,494,815 -2,016 0.31% 705,452,918
2019-07-08 2019-07-04 83.724 8,496,831 -737 0.31% 711,385,209
2019-07-05 2019-07-03 84.063 8,497,568 +1,562 0.31% 714,329,599
2019-07-04 2019-07-02 83.384 8,496,006 +1,106 0.31% 708,433,981
2019-07-03 2019-06-28 82.977 8,494,900 +3,685 0.31% 704,883,621
2019-07-02 2019-06-27 83.724 8,491,215 -30,215 0.31% 710,915,017
2019-06-28 2019-06-26 82.638 8,521,430 +25,793 0.31% 704,194,227
2019-06-26 2019-06-24 83.181 8,495,637 -1,008 0.31% 706,673,993
2019-06-25 2019-06-21 82.638 8,496,645 -369 0.31% 702,146,043
2019-06-24 2019-06-20 82.706 8,497,014 -737 0.31% 702,753,036
2019-06-21 2019-06-19 82.163 8,497,751 -1,474 0.31% 698,201,593
2019-06-19 2019-06-17 79.517 8,499,225 +393 0.31% 675,833,366
2019-06-17 2019-06-13 79.381 8,498,832 -2,211 0.31% 674,648,870
2019-06-14 2019-06-12 79.721 8,501,043 -35,683 0.31% 677,708,247
2019-06-13 2019-06-11 81.078 8,536,726 -2,579 0.31% 692,136,797
2019-06-12 2019-06-10 81.349 8,539,305 -7,369 0.31% 694,663,372
2019-06-10 2019-06-05 78.499 8,546,674 +224,963 0.31% 670,908,337
2019-06-04 2019-05-31 76.939 8,321,711 +6,265 0.31% 640,262,956
2019-06-03 2019-05-30 78.024 8,315,446 +25,056 0.31% 648,807,825
2019-05-31 2019-05-29 79.178 8,290,390 -1,474 0.30% 656,415,018
2019-05-30 2019-05-28 79.381 8,291,864 +1,474 0.30% 658,219,468
2019-05-24 2019-05-22 80.738 8,290,390 +6,632 0.30% 669,352,075
2019-05-23 2019-05-21 81.281 8,283,758 +18,424 0.30% 673,312,864
2019-05-21 2019-05-17 84.058 8,265,334 +203,047 0.30% 694,765,355
2019-05-20 2019-05-16 85.725 8,062,287 -7,917 0.30% 691,139,619
2019-05-17 2019-05-15 84.127 8,070,204 +5,757 0.30% 678,923,797
2019-05-16 2019-05-14 85.030 8,064,447 +5,399 0.30% 685,722,477
2019-05-14 2019-05-09 85.725 8,059,048 -7,918 0.30% 690,861,956
2019-05-10 2019-05-08 87.392 8,066,966 -2,519 0.30% 704,990,465
2019-05-09 2019-05-07 86.906 8,069,485 -2,027 0.30% 701,286,541
2019-05-08 2019-05-06 86.003 8,071,512 -8,996 0.30% 694,173,318
2019-05-07 2019-05-03 88.504 8,080,508 +10,796 0.30% 715,155,475
2019-05-06 2019-05-02 88.156 8,069,712 +21,232 0.30% 711,397,006
2019-05-03 2019-04-30 87.531 8,048,480 +887,084 0.30% 704,493,174
2019-05-02 2019-04-29 88.504 7,161,396 -2,159 0.27% 633,810,592
2019-04-30 2019-04-26 88.643 7,163,555 +2,879 0.27% 634,996,965
2019-04-29 2019-04-25 89.407 7,160,676 +3,561 0.27% 640,213,674
2019-04-26 2019-04-24 90.171 7,157,115 +9,716 0.27% 645,364,487
2019-04-24 2019-04-18 91.769 7,147,399 -1,799 0.27% 655,908,441
2019-04-18 2019-04-16 92.602 7,149,198 -3,239 0.27% 662,033,323
2019-04-17 2019-04-15 94.339 7,152,437 -9,559 0.27% 674,755,117
2019-04-15 2019-04-11 95.659 7,161,996 -14,395 0.27% 685,110,131
2019-04-12 2019-04-10 97.604 7,176,391 -719 0.27% 700,446,215
2019-04-11 2019-04-09 97.952 7,177,110 +719 0.27% 703,009,333
2019-04-10 2019-04-08 98.021 7,176,391 +13,316 0.27% 703,437,444
2019-04-09 2019-04-04 98.646 7,163,075 +7,312 0.27% 706,610,714
2019-04-08 2019-04-03 100.314 7,155,763 +720 0.27% 717,819,938
2019-04-04 2019-04-02 99.966 7,155,043 +2,159 0.27% 715,262,436
2019-04-03 2019-04-01 99.827 7,152,884 -118,380 0.27% 714,052,799
2019-04-02 2019-03-29 96.979 7,271,264 -29,829 0.27% 705,160,061
2019-04-01 2019-03-28 97.604 7,301,093 -3,504 0.27% 712,617,659
2019-03-29 2019-03-27 97.118 7,304,597 -8,637 0.27% 709,407,552
2019-03-28 2019-03-26 95.103 7,313,234 -15,115 0.28% 695,513,066
2019-03-27 2019-03-25 94.131 7,328,349 +7,198 0.28% 689,823,229
2019-03-26 2019-03-22 94.756 7,321,151 +2,841 0.28% 693,723,027
2019-03-22 2019-03-20 93.783 7,318,310 -7,119 0.28% 686,336,263
2019-03-21 2019-03-19 93.714 7,325,429 +33,468 0.28% 686,495,016
2019-03-20 2019-03-18 92.047 7,291,961 -1,094 0.27% 671,200,994
2019-03-19 2019-03-15 91.352 7,293,055 -14,395 0.27% 666,235,265
2019-03-18 2019-03-14 91.074 7,307,450 -2,159 0.27% 665,519,706
2019-03-12 2019-03-08 87.323 7,309,609 +1,439 0.27% 638,295,525
2019-03-08 2019-03-06 88.434 7,308,170 +7,198 0.27% 646,292,953
2019-03-06 2019-03-04 89.060 7,300,972 -7,918 0.27% 650,221,138
2019-03-05 2019-03-01 88.990 7,308,890 +7,918 0.27% 650,418,568
2019-03-04 2019-02-28 90.518 7,300,972 -3,599 0.27% 660,872,186
2019-03-01 2019-02-27 93.367 7,304,571 -14,035 0.27% 682,003,116
2019-02-28 2019-02-26 91.560 7,318,606 -720 0.28% 670,094,654
2019-02-27 2019-02-25 91.630 7,319,326 -21,592 0.28% 670,669,045
2019-02-26 2019-02-22 92.811 7,340,918 -3,599 0.28% 681,316,970
2019-02-25 2019-02-21 92.394 7,344,517 -8,997 0.28% 678,589,690
2019-02-22 2019-02-20 91.838 7,353,514 -7,197 0.28% 675,334,216
2019-02-20 2019-02-18 90.449 7,360,711 -23,032 0.28% 665,768,321
2019-02-19 2019-02-15 89.268 7,383,743 -360 0.28% 659,131,512
2019-02-18 2019-02-14 90.935 7,384,103 -5,758 0.28% 671,474,877
2019-02-14 2019-02-12 90.449 7,389,861 +28,070 0.28% 668,404,907
2019-02-12 2019-02-08 88.921 7,361,791 +1,800 0.28% 654,614,813
2019-02-11 2019-02-04 89.337 7,359,991 +12,595 0.28% 657,522,513
2019-02-08 2019-01-31 91.352 7,347,396 -720 0.28% 671,199,425
2019-02-01 2019-01-30 90.866 7,348,116 -21,592 0.28% 667,691,924
2019-01-31 2019-01-29 90.727 7,369,708 -45,704 0.28% 668,629,961
2019-01-30 2019-01-28 90.518 7,415,412 -14,394 0.28% 671,231,110
2019-01-29 2019-01-25 90.310 7,429,806 -6,838 0.28% 670,985,603
2019-01-25 2019-01-23 88.643 7,436,644 -720 0.28% 659,204,315
2019-01-23 2019-01-21 87.809 7,437,364 -360 0.28% 653,068,124
2019-01-22 2019-01-18 88.156 7,437,724 +3,867 0.28% 655,683,200
2019-01-18 2019-01-16 87.253 7,433,857 +23,032 0.28% 648,628,784
2019-01-17 2019-01-15 88.017 7,410,825 -17,994 0.28% 652,282,231
2019-01-16 2019-01-14 86.559 7,428,819 -13,675 0.28% 643,028,460
2019-01-14 2019-01-10 87.740 7,442,494 -29,150 0.28% 653,001,561
2019-01-11 2019-01-09 88.365 7,471,644 -7,082 0.28% 660,230,613
2019-01-10 2019-01-08 86.837 7,478,726 -31,104 0.28% 649,426,507
2019-01-09 2019-01-07 84.058 7,509,830 -12,120 0.28% 631,259,391
2019-01-08 2019-01-04 81.765 7,521,950 -104,003 0.28% 615,034,220
2019-01-07 2019-01-03 77.458 7,625,953 +349,795 0.29% 590,692,378
2019-01-04 2019-01-02 77.111 7,276,158 +1,800,078 0.27% 561,070,552
2019-01-03 2018-12-31 79.612 5,476,080 -123,290 0.21% 435,960,134
2019-01-02 2018-12-27 78.222 5,599,370 +73,054 0.21% 437,995,786
2018-12-28 2018-12-24 79.195 5,526,316 +8,997 0.21% 437,656,055
2018-12-21 2018-12-19 82.252 5,517,319 -17,993 0.21% 453,808,026
2018-12-20 2018-12-18 80.306 5,535,312 -96,938 0.21% 444,521,033
2018-12-18 2018-12-14 79.820 5,632,250 -910 0.21% 449,566,900
2018-12-14 2018-12-12 79.125 5,633,160 -720 0.21% 445,726,224
2018-12-12 2018-12-10 77.041 5,633,880 +720 0.21% 434,041,758
2018-12-11 2018-12-07 78.917 5,633,160 -1,440 0.21% 444,552,231
2018-12-10 2018-12-06 78.083 5,634,600 +8,171 0.21% 439,968,696
2018-12-05 2018-12-03 80.445 5,626,429 -65,857 0.21% 452,620,039
2018-12-03 2018-11-29 77.806 5,692,286 +87,089 0.21% 442,891,261
2018-11-29 2018-11-27 76.277 5,605,197 +360 0.21% 427,548,706
2018-11-27 2018-11-23 75.096 5,604,837 +3,599 0.21% 420,902,065
2018-11-26 2018-11-22 74.818 5,601,238 +14,395 0.21% 419,075,339
2018-11-23 2018-11-21 74.749 5,586,843 -1,080 0.21% 417,610,216
2018-11-22 2018-11-20 76.208 5,587,923 +13,675 0.21% 425,842,905
2018-11-21 2018-11-19 78.361 5,574,248 +720 0.21% 436,805,162
2018-11-20 2018-11-16 77.250 5,573,528 -720 0.21% 430,553,724
2018-11-19 2018-11-15 77.041 5,574,248 -1,439 0.21% 429,447,628
2018-11-15 2018-11-13 75.166 5,575,687 +1,079 0.21% 419,100,349
2018-11-13 2018-11-09 73.985 5,574,608 -719 0.21% 412,435,763
2018-11-12 2018-11-08 76.416 5,575,327 -71,975 0.21% 426,044,933
2018-11-09 2018-11-07 75.652 5,647,302 -29,529,268 0.21% 427,229,535
2018-11-08 2018-11-06 75.235 35,176,570 +720 1.32% 2,646,514,770
2018-11-07 2018-11-05 73.568 35,175,850 -1,080 1.32% 2,587,813,274
2018-11-06 2018-11-02 74.610 35,176,930 -3,598 1.32% 2,624,548,432
2018-11-02 2018-10-31 70.720 35,180,528 +358,432 1.32% 2,487,954,918
2018-11-01 2018-10-30 72.317 34,822,096 +633,374 1.31% 2,518,245,192
2018-10-31 2018-10-29 73.568 34,188,722 +720 1.29% 2,515,192,344
2018-10-30 2018-10-26 73.082 34,188,002 +26,630 1.29% 2,498,514,280
2018-10-29 2018-10-25 73.290 34,161,372 +6,838 1.29% 2,503,687,608
2018-10-26 2018-10-24 74.610 34,154,534 +1,844,342 1.28% 2,548,267,534
2018-10-25 2018-10-23 75.374 32,310,192 +2,383,070 1.22% 2,435,351,498
2018-10-24 2018-10-22 77.250 29,927,122 -27,350 1.13% 2,311,863,119
2018-10-23 2018-10-19 75.860 29,954,472 +1,082,076 1.13% 2,272,357,629
2018-10-22 2018-10-18 76.208 28,872,396 +1,223,564 1.09% 2,200,299,645
2018-10-19 2018-10-16 75.583 27,648,832 +1,725,584 1.04% 2,089,767,932
2018-10-18 2018-10-15 76.277 25,923,248 +950,061 0.98% 1,977,352,650
2018-10-16 2018-10-12 75.930 24,973,187 +642,371 0.94% 1,896,210,323
2018-10-15 2018-10-11 75.652 24,330,816 -1,439 0.92% 1,840,674,220
2018-10-12 2018-10-10 78.014 24,332,255 +603,911 0.92% 1,898,254,731
2018-10-11 2018-10-09 78.639 23,728,344 +1,079 0.89% 1,865,976,767
2018-10-10 2018-10-08 77.806 23,727,265 -1,079 0.89% 1,846,112,143
2018-10-09 2018-10-05 78.500 23,728,344 +2,159 0.89% 1,862,679,989
2018-10-08 2018-10-04 78.570 23,726,185 +2,879 0.89% 1,864,158,746
2018-10-05 2018-10-03 79.681 23,723,306 +720 0.89% 1,890,301,174
2018-10-04 2018-10-02 79.751 23,722,586 +1,885,367 0.89% 1,891,891,793
2018-10-03 2018-09-28 81.626 21,837,219 +6,118 0.82% 1,782,491,927
2018-10-02 2018-09-27 83.363 21,831,101 +479,349 0.82% 1,819,907,272
2018-09-28 2018-09-26 83.085 21,351,752 +1,856,218 0.80% 1,774,014,118
2018-09-27 2018-09-24 82.807 19,495,534 +8,637 0.73% 1,614,372,557
2018-09-26 2018-09-21 84.405 19,486,897 -7,198 0.73% 1,644,793,356
2018-09-24 2018-09-20 83.780 19,494,095 +8,277 0.73% 1,633,212,749
2018-09-21 2018-09-19 84.752 19,485,818 +729,460 0.73% 1,651,470,605
2018-09-20 2018-09-18 83.710 18,756,358 +1,789,282 0.71% 1,570,102,250
2018-09-19 2018-09-17 83.641 16,967,076 +791,565 0.64% 1,419,142,046
2018-09-18 2018-09-14 82.599 16,175,511 +926,200 0.61% 1,336,079,312
2018-09-17 2018-09-13 80.167 15,249,311 +399,458 0.57% 1,222,498,700
2018-09-14 2018-09-12 77.319 14,849,853 -800,009 0.56% 1,148,179,251
2018-09-13 2018-09-11 77.111 15,649,862 +2,066,383 0.59% 1,206,773,783
2018-09-12 2018-09-10 76.347 13,583,479 +2,549,690 0.51% 1,037,053,314
2018-09-11 2018-09-07 78.014 11,033,789 +1,479,433 0.41% 860,789,194
2018-09-10 2018-09-06 78.153 9,554,356 +878,447 0.36% 746,700,285
2018-09-07 2018-09-05 78.153 8,675,909 +1,031,504 0.33% 678,047,136
2018-09-06 2018-09-04 80.793 7,644,405 +639,492 0.29% 617,612,075
2018-09-05 2018-09-03 77.111 7,004,913 +1,295,538 0.26% 540,154,626
2018-09-04 2018-08-31 78.395 5,709,375 -36,707 0.21% 447,584,120
2018-09-03 2018-08-30 79.586 5,746,082 +51,838 0.22% 457,305,226
2018-08-31 2018-08-29 80.847 5,694,244 -1,428 0.22% 460,360,333
2018-08-30 2018-08-28 79.445 5,695,672 -62,805 0.22% 452,495,266
2018-08-29 2018-08-27 78.815 5,758,477 +27,477 0.22% 453,854,006
2018-08-28 2018-08-24 77.764 5,731,000 -1,427 0.22% 445,665,896
2018-08-27 2018-08-23 76.433 5,732,427 +61,378 0.22% 438,146,450
2018-08-22 2018-08-20 78.114 5,671,049 +11,419 0.21% 442,990,366
2018-08-21 2018-08-17 77.554 5,659,630 +2,141 0.21% 438,926,371
2018-08-20 2018-08-16 77.764 5,657,489 +4,996 0.21% 439,949,381
2018-08-17 2018-08-15 77.904 5,652,493 +24,265 0.21% 440,352,873
2018-08-16 2018-08-14 79.726 5,628,228 +2,855 0.21% 448,714,350
2018-08-15 2018-08-13 80.006 5,625,373 +714 0.21% 450,063,136
2018-08-14 2018-08-10 81.057 5,624,659 +6,066 0.21% 455,916,774
2018-08-13 2018-08-09 81.127 5,618,593 +64,233 0.21% 455,818,709
2018-08-10 2018-08-08 81.407 5,554,360 +12,490 0.21% 452,164,192
2018-08-09 2018-08-07 81.057 5,541,870 -213,039 0.21% 449,206,164
2018-08-08 2018-08-06 80.426 5,754,909 +4,996 0.22% 462,845,838
2018-08-07 2018-08-03 81.267 5,749,913 +714 0.22% 467,277,938
2018-08-06 2018-08-02 81.968 5,749,199 +373,620 0.22% 471,247,671
2018-08-03 2018-08-01 84.139 5,375,579 +7,137 0.20% 452,297,586
2018-08-02 2018-07-31 84.139 5,368,442 +1,785 0.20% 451,697,084
2018-08-01 2018-07-30 84.490 5,366,657 -3,098 0.20% 453,426,774
2018-07-30 2018-07-26 84.840 5,369,755 +714 0.20% 455,569,487
2018-07-27 2018-07-25 84.420 5,369,041 -1,428 0.20% 453,252,054
2018-07-26 2018-07-24 83.088 5,370,469 +1,428 0.20% 446,223,992
2018-07-25 2018-07-23 83.159 5,369,041 -4,639 0.20% 446,481,484
2018-07-20 2018-07-18 84.420 5,373,680 +14,274 0.20% 453,643,677
2018-07-19 2018-07-17 84.630 5,359,406 +2,498 0.20% 453,565,075
2018-07-17 2018-07-13 86.101 5,356,908 +9,503 0.20% 461,234,819
2018-07-05 2018-07-03 87.502 5,347,405 +1,428 0.20% 467,909,142
2018-07-03 2018-06-28 87.712 5,345,977 -3,926 0.20% 468,907,769
2018-06-29 2018-06-27 88.133 5,349,903 -6,780 0.20% 471,500,940
2018-06-28 2018-06-26 89.534 5,356,683 +45,189 0.20% 479,604,019
2018-06-26 2018-06-22 90.304 5,311,494 +1,070 0.20% 479,651,301
2018-06-25 2018-06-21 90.515 5,310,424 +10,517 0.20% 480,670,784
2018-06-22 2018-06-20 90.795 5,299,907 +18,199 0.20% 481,204,039
2018-06-21 2018-06-19 89.884 5,281,708 -7,850 0.20% 474,741,347
2018-06-20 2018-06-15 91.986 5,289,558 +4,996 0.20% 486,564,169
2018-06-19 2018-06-14 91.986 5,284,562 -1,785 0.20% 486,104,608
2018-06-14 2018-06-12 93.527 5,286,347 +714 0.20% 494,416,490
2018-06-13 2018-06-11 92.616 5,285,633 -12,918 0.20% 489,535,819
2018-06-12 2018-06-08 92.897 5,298,551 +3,626 0.20% 492,217,054
2018-06-11 2018-06-07 94.228 5,294,925 -3,343 0.20% 498,928,269
2018-06-08 2018-06-06 94.228 5,298,268 -7,137 0.20% 499,243,272
2018-06-07 2018-06-05 93.807 5,305,405 -52,457 0.20% 497,685,667
2018-06-06 2018-06-04 93.317 5,357,862 -714 0.20% 499,978,998
2018-06-05 2018-06-01 92.056 5,358,576 +845 0.20% 493,288,253
2018-06-04 2018-05-31 91.776 5,357,731 +46,748 0.20% 491,709,064
2018-06-01 2018-05-30 91.075 5,310,983 +11,419 0.20% 483,697,984
2018-05-31 2018-05-29 92.126 5,299,564 +7,137 0.20% 488,227,129
2018-05-30 2018-05-28 92.616 5,292,427 -25,688 0.20% 490,165,054
2018-05-29 2018-05-25 93.737 5,318,115 +7,137 0.20% 498,505,382
2018-05-28 2018-05-24 94.088 5,310,978 +5,353 0.20% 499,696,755
2018-05-25 2018-05-23 93.947 5,305,625 -714 0.20% 498,449,704
2018-05-24 2018-05-21 94.228 5,306,339 +2,141 0.20% 500,003,783
2018-05-21 2018-05-17 93.737 5,304,198 -9,577 0.20% 497,200,841
2018-05-18 2018-05-16 94.998 5,313,775 +2,141 0.20% 504,799,440
2018-05-17 2018-05-15 95.208 5,311,634 -4,754 0.20% 505,712,412
2018-05-16 2018-05-14 99.207 5,316,388 -7,022 0.20% 527,424,831
2018-05-15 2018-05-11 97.352 5,323,410 +110,302 0.20% 518,242,935
2018-05-14 2018-05-10 95.639 5,213,108 +96,898 0.20% 498,575,145
2018-05-09 2018-05-07 94.211 5,116,210 +3,502 0.20% 482,004,837
2018-05-08 2018-05-04 94.354 5,112,708 +2,803 0.20% 482,404,720
2018-05-07 2018-05-03 95.567 5,109,905 +31,174 0.20% 488,340,234
2018-05-04 2018-05-02 96.424 5,078,731 +3,853 0.20% 489,710,779
2018-05-03 2018-04-30 97.138 5,074,878 +7,006 0.20% 492,961,310
2018-05-02 2018-04-27 95.639 5,067,872 -69,355 0.20% 484,684,955
2018-04-30 2018-04-26 96.210 5,137,227 -2,434,421 0.20% 494,251,222
2018-04-27 2018-04-25 95.853 7,571,648 +1,004,593 0.29% 725,764,183
2018-04-26 2018-04-24 96.495 6,567,055 +1,430,529 0.25% 633,689,409
2018-04-24 2018-04-20 96.567 5,136,526 -351 0.20% 496,016,805
2018-04-23 2018-04-19 96.709 5,136,877 -3,001,869 0.20% 496,783,961
2018-04-20 2018-04-18 97.138 8,138,746 -8,406 0.31% 790,577,998
2018-04-19 2018-04-17 95.353 8,147,152 +720,392 0.31% 776,857,532
2018-04-18 2018-04-16 94.782 7,426,760 +518,409 0.29% 703,925,290
2018-04-17 2018-04-13 95.710 6,908,351 +560,793 0.27% 661,199,135
2018-04-13 2018-04-11 94.782 6,347,558 +638,554 0.25% 601,636,057
2018-04-12 2018-04-10 94.211 5,709,004 +553,437 0.22% 537,852,736
2018-04-10 2018-04-06 93.640 5,155,567 -3,503 0.20% 482,768,999
2018-04-09 2018-04-04 92.641 5,159,070 -2,875 0.20% 477,942,022
2018-04-03 2018-03-28 93.283 5,161,945 -19,616 0.20% 481,524,140
2018-03-29 2018-03-27 94.425 5,181,561 -3,152 0.20% 489,271,099
2018-03-28 2018-03-26 94.854 5,184,713 +7,005 0.20% 491,788,994
2018-03-27 2018-03-23 94.568 5,177,708 +701 0.20% 489,646,367
2018-03-26 2018-03-22 95.781 5,177,007 +10,270 0.20% 495,861,479
2018-03-23 2018-03-21 98.280 5,166,737 -7,005 0.20% 507,784,452
2018-03-22 2018-03-20 99.136 5,173,742 +1,050 0.20% 512,904,037
2018-03-21 2018-03-19 99.350 5,172,692 +20,316 0.20% 513,907,503
2018-03-20 2018-03-16 99.921 5,152,376 -70,755 0.20% 514,830,998
2018-03-19 2018-03-15 99.778 5,223,131 -7,054 0.20% 521,155,341
2018-03-16 2018-03-14 98.565 5,230,185 +2,102 0.20% 515,513,251
2018-03-15 2018-03-13 98.280 5,228,083 +68,912 0.20% 513,813,508
2018-03-14 2018-03-12 97.780 5,159,171 +203,861 0.20% 504,463,320
2018-03-13 2018-03-09 96.281 4,955,310 -11,562 0.19% 477,102,708
2018-03-12 2018-03-08 95.639 4,966,872 -701 0.19% 475,025,441
2018-03-09 2018-03-07 94.354 4,967,573 +2,803 0.19% 468,710,644
2018-03-08 2018-03-06 95.353 4,964,770 +7,005 0.19% 473,407,022
2018-03-07 2018-03-05 94.425 4,957,765 -418,930 0.19% 468,139,067
2018-03-06 2018-03-02 97.066 5,376,695 +350 0.21% 521,895,333
2018-03-05 2018-03-01 98.494 5,376,345 -3,853 0.21% 529,535,791
2018-03-01 2018-02-27 96.995 5,380,198 -701 0.21% 521,851,359
2018-02-28 2018-02-26 97.494 5,380,899 -245 0.21% 524,607,679
2018-02-27 2018-02-23 96.424 5,381,144 +206,663 0.21% 518,870,603
2018-02-26 2018-02-22 95.496 5,174,481 +14,712 0.20% 494,142,279
2018-02-22 2018-02-20 97.066 5,159,769 +26,971 0.20% 500,839,151
2018-02-21 2018-02-15 95.996 5,132,798 -3,853 0.20% 492,726,092
2018-02-20 2018-02-13 95.211 5,136,651 -23,763 0.20% 489,063,208
2018-02-14 2018-02-12 94.854 5,160,414 -1,468 0.20% 489,484,145
2018-02-13 2018-02-09 95.282 5,161,882 -24,335 0.20% 491,833,880
2018-02-12 2018-02-08 99.350 5,186,217 -23,541 0.20% 515,251,213
2018-02-09 2018-02-07 99.921 5,209,758 +272,921 0.20% 520,564,669
2018-02-08 2018-02-06 100.992 4,936,837 -40,663 0.19% 498,579,401
2018-02-07 2018-02-05 104.418 4,977,500 -137,659 0.19% 519,738,272
2018-02-06 2018-02-02 106.487 5,115,159 -174,788 0.20% 544,699,610
2018-02-05 2018-02-01 106.987 5,289,947 -4,976 0.20% 565,955,203
2018-02-02 2018-01-31 106.559 5,294,923 -1,225 0.20% 564,220,108
2018-02-01 2018-01-30 106.345 5,296,148 -108,586 0.20% 563,216,650
2018-01-31 2018-01-29 106.059 5,404,734 -700 0.21% 573,221,191
2018-01-29 2018-01-25 105.631 5,405,434 -19,616 0.21% 570,980,646
2018-01-26 2018-01-24 106.487 5,425,050 -28,722 0.21% 577,699,075
2018-01-25 2018-01-23 107.058 5,453,772 -35,168 0.21% 583,871,585
2018-01-24 2018-01-22 105.774 5,488,940 -27,395 0.21% 580,584,972
2018-01-23 2018-01-19 104.989 5,516,335 -700 0.21% 579,151,798
2018-01-22 2018-01-18 102.776 5,517,035 +20,713 0.21% 567,018,638
2018-01-19 2018-01-17 103.347 5,496,322 -11,909 0.21% 568,028,116
2018-01-18 2018-01-16 104.346 5,508,231 -6,193 0.21% 574,762,759
2018-01-17 2018-01-15 104.418 5,514,424 -22,418 0.21% 575,802,552
2018-01-16 2018-01-12 104.418 5,536,842 -18,214 0.21% 578,143,384
2018-01-15 2018-01-11 103.561 5,555,056 -22,320 0.21% 575,287,526
2018-01-12 2018-01-10 103.133 5,577,376 -21,311 0.22% 575,210,591
2018-01-11 2018-01-09 102.276 5,598,687 -7,005 0.22% 572,613,368
2018-01-10 2018-01-08 100.992 5,605,692 +5,604 0.22% 566,128,183
2018-01-09 2018-01-05 99.921 5,600,088 -15,762 0.22% 559,566,866
2018-01-08 2018-01-04 98.708 5,615,850 -5,955 0.22% 554,327,958
2018-01-05 2018-01-03 98.494 5,621,805 +93 0.22% 553,712,040
2018-01-04 2018-01-02 98.351 5,621,712 -22,418 0.22% 552,900,413
2018-01-03 2017-12-29 97.494 5,644,130 -70,055 0.22% 550,271,235
2018-01-02 2017-12-28 97.566 5,714,185 -5,255 0.22% 557,509,041
2017-12-28 2017-12-22 97.994 5,719,440 -7,355 0.22% 560,471,004
2017-12-22 2017-12-20 97.066 5,726,795 -15,412 0.22% 555,878,208
2017-12-21 2017-12-19 95.353 5,742,207 +350 0.22% 547,538,177
2017-12-20 2017-12-18 95.924 5,741,857 +66,552 0.22% 550,783,275
2017-12-18 2017-12-14 93.783 5,675,305 +4,204 0.22% 532,247,555
2017-12-15 2017-12-13 94.283 5,671,101 +195,104 0.22% 534,686,603
2017-12-14 2017-12-12 93.783 5,475,997 +1,401 0.21% 513,555,838
2017-12-13 2017-12-11 93.498 5,474,596 -7,006 0.21% 511,861,512
2017-12-12 2017-12-08 93.926 5,481,602 -350 0.21% 514,863,960
2017-12-11 2017-12-07 93.498 5,481,952 +2,452 0.21% 512,549,280
2017-12-08 2017-12-06 92.998 5,479,500 -701 0.21% 509,582,436
2017-12-07 2017-12-05 92.927 5,480,201 -2,802 0.21% 509,256,493
2017-12-06 2017-12-04 93.355 5,483,003 -2,102 0.21% 511,864,878
2017-12-05 2017-12-01 94.640 5,485,105 -5,492 0.21% 519,107,822
2017-12-04 2017-11-30 93.854 5,490,597 -350 0.21% 515,316,947
2017-11-29 2017-11-27 93.783 5,490,947 +700 0.21% 514,957,895
2017-11-28 2017-11-24 94.497 5,490,247 +100,880 0.21% 518,810,757
2017-11-27 2017-11-23 92.784 5,389,367 +701 0.21% 500,046,296
2017-11-24 2017-11-22 93.141 5,388,666 -10,509 0.21% 501,904,259
2017-11-23 2017-11-21 93.212 5,399,175 -700 0.21% 503,268,426
2017-11-22 2017-11-20 93.141 5,399,875 -1,881 0.21% 502,948,274
2017-11-21 2017-11-17 92.927 5,401,756 +1,401 0.21% 501,966,866
2017-11-20 2017-11-16 93.783 5,400,355 -64,450 0.21% 506,461,898
2017-11-17 2017-11-15 93.997 5,464,805 -4,904 0.21% 513,676,323
2017-11-16 2017-11-14 93.640 5,469,709 +14,011 0.21% 512,185,359
2017-11-15 2017-11-13 92.998 5,455,698 -2,396 0.21% 507,368,898
2017-11-14 2017-11-10 94.069 5,458,094 -2,102 0.21% 513,435,064
2017-11-10 2017-11-08 94.497 5,460,196 +5,955 0.21% 515,971,033
2017-11-09 2017-11-07 94.854 5,454,241 +14,011 0.21% 517,354,711
2017-11-08 2017-11-06 94.211 5,440,230 +5,826 0.21% 512,531,186
2017-11-07 2017-11-03 94.996 5,434,404 +3,503 0.21% 516,248,830
2017-11-06 2017-11-02 95.639 5,430,901 -10,509 0.21% 519,404,596
2017-11-02 2017-10-31 91.571 5,441,410 -1,051 0.21% 498,272,834
2017-11-01 2017-10-30 91.642 5,442,461 -7,114 0.21% 498,757,515
2017-10-31 2017-10-27 92.498 5,449,575 -351 0.21% 504,076,834
2017-10-30 2017-10-26 92.784 5,449,926 -2,101 0.21% 505,665,194
2017-10-27 2017-10-25 91.499 5,452,027 -830 0.21% 498,855,916
2017-10-26 2017-10-24 92.356 5,452,857 +33,627 0.21% 503,602,049
2017-10-25 2017-10-23 94.069 5,419,230 +3,503 0.21% 509,779,183
2017-10-24 2017-10-20 95.211 5,415,727 +2,802 0.21% 515,634,179
2017-10-23 2017-10-19 95.567 5,412,925 -7,059 0.21% 517,299,061
2017-10-20 2017-10-18 97.637 5,419,984 -9,382 0.21% 529,191,921
2017-10-19 2017-10-17 96.138 5,429,366 +262,007 0.21% 521,970,331
2017-10-18 2017-10-16 94.925 5,167,359 -7,448 0.20% 490,511,710
2017-10-17 2017-10-13 92.498 5,174,807 +2,452 0.20% 478,661,240
2017-10-16 2017-10-12 93.069 5,172,355 -180,872 0.20% 481,387,733
2017-10-12 2017-10-10 92.998 5,353,227 -2,485 0.21% 497,839,302
2017-10-11 2017-10-09 92.284 5,355,712 -13,311 0.21% 494,247,912
2017-10-10 2017-10-06 93.069 5,369,023 -12,719 0.21% 499,691,497
2017-10-09 2017-10-04 92.784 5,381,742 -37 0.21% 499,338,819
2017-10-06 2017-10-03 92.498 5,381,779 -2,101 0.21% 497,805,814
2017-10-04 2017-09-29 92.284 5,383,880 -351 0.21% 496,847,375
2017-10-03 2017-09-28 91.000 5,384,231 -17,676 0.21% 489,962,647
2017-09-28 2017-09-26 91.785 5,401,907 -3,797 0.21% 495,812,161
2017-09-27 2017-09-25 90.714 5,405,704 +350 0.21% 490,373,413
2017-09-26 2017-09-22 92.498 5,405,354 +1,051 0.21% 499,986,463
2017-09-22 2017-09-20 95.639 5,404,303 -7,005 0.21% 516,860,796
2017-09-21 2017-09-19 95.781 5,411,308 +1,437 0.21% 518,303,180
2017-09-20 2017-09-18 96.709 5,409,871 -12,352 0.21% 523,185,029
2017-09-19 2017-09-15 95.496 5,422,223 -46,937 0.21% 517,800,651
2017-09-18 2017-09-14 94.925 5,469,160 +14,011 0.21% 519,160,179
2017-09-15 2017-09-13 95.781 5,455,149 -3,853 0.21% 522,502,336
2017-09-14 2017-09-12 96.495 5,459,002 +3,503 0.21% 526,767,592
2017-09-13 2017-09-11 97.637 5,455,499 -35,193 0.21% 532,659,505
2017-09-12 2017-09-08 97.566 5,490,692 +45,185 0.21% 535,703,768
2017-09-11 2017-09-07 94.211 5,445,507 -202,810 0.21% 513,028,339
2017-09-08 2017-09-06 94.069 5,648,317 +17,733 0.22% 531,329,068
2017-09-07 2017-09-05 94.283 5,630,584 -12,075 0.22% 530,866,552
2017-09-06 2017-09-04 95.353 5,642,659 -51,841 0.22% 538,045,951
2017-09-05 2017-09-01 97.598 5,694,500 -25,220 0.22% 555,772,263
2017-09-04 2017-08-31 98.675 5,719,720 +35,354 0.22% 564,395,207
2017-09-01 2017-08-30 98.173 5,684,366 +181,238 0.22% 558,049,036
2017-08-31 2017-08-29 97.239 5,503,128 -82,851 0.21% 535,118,658
2017-08-30 2017-08-28 98.101 5,585,979 -11,835 0.22% 547,988,965
2017-08-29 2017-08-25 98.029 5,597,814 -349 0.22% 548,747,974
2017-08-28 2017-08-24 97.311 5,598,163 +34,812 0.22% 544,761,804
2017-08-25 2017-08-22 97.742 5,563,351 -1,318 0.22% 543,771,449
2017-08-24 2017-08-21 96.449 5,564,669 -52,342 0.22% 536,706,882
2017-08-22 2017-08-18 96.377 5,617,011 -112,092 0.22% 541,351,825
2017-08-18 2017-08-16 98.747 5,729,103 +13,925 0.22% 565,732,519
2017-08-17 2017-08-15 97.024 5,715,178 -15,678 0.22% 554,506,862
2017-08-16 2017-08-14 98.316 5,730,856 -39,245 0.22% 563,436,216
2017-08-15 2017-08-11 97.742 5,770,101 -11,836 0.22% 563,979,548
2017-08-14 2017-08-10 99.178 5,781,937 -24,309 0.22% 573,441,142
2017-08-11 2017-08-09 100.543 5,806,246 +33,510 0.23% 583,774,718
2017-08-10 2017-08-08 100.255 5,772,736 -91,205 0.22% 578,747,236
2017-08-09 2017-08-07 99.034 5,863,941 -12,348 0.23% 580,731,887
2017-08-08 2017-08-04 97.383 5,876,289 -183,235 0.23% 572,248,484
2017-08-07 2017-08-03 93.361 6,059,524 +10,096 0.24% 565,722,793
2017-08-04 2017-08-02 93.433 6,049,428 +83,070 0.23% 565,214,668
2017-08-03 2017-08-01 92.858 5,966,358 +17,261 0.23% 554,025,365
2017-08-02 2017-07-31 90.847 5,949,097 -696 0.23% 540,459,793
2017-08-01 2017-07-28 90.201 5,949,793 +30,285 0.23% 536,677,404
2017-07-31 2017-07-27 90.201 5,919,508 -39,684 0.23% 533,945,666
2017-07-26 2017-07-24 89.411 5,959,192 -24,892 0.23% 532,817,579
2017-07-25 2017-07-21 88.980 5,984,084 +73,452 0.23% 532,464,677
2017-07-21 2017-07-19 88.765 5,910,632 +113,484 0.23% 524,655,471
2017-07-20 2017-07-18 89.196 5,797,148 +46,299 0.23% 517,080,070
2017-07-19 2017-07-17 88.765 5,750,849 +37,201 0.22% 510,472,381
2017-07-17 2017-07-13 88.980 5,713,648 -14,621 0.22% 508,401,242
2017-07-14 2017-07-12 88.118 5,728,269 +696 0.22% 504,765,637
2017-07-13 2017-07-11 88.190 5,727,573 -34,627 0.22% 505,115,639
2017-07-12 2017-07-10 87.472 5,762,200 +103,389 0.22% 504,031,212
2017-07-11 2017-07-07 86.323 5,658,811 -1,393 0.22% 488,485,269
2017-07-10 2017-07-06 85.389 5,660,204 -2,088 0.22% 483,321,098
2017-07-07 2017-07-05 84.384 5,662,292 -6,595 0.22% 477,806,379
2017-07-06 2017-07-04 85.461 5,668,887 -2,140,885 0.22% 484,469,651
2017-07-05 2017-07-03 87.616 7,809,772 -60,346 0.30% 684,258,184
2017-07-04 2017-06-30 87.831 7,870,118 +452,849 0.30% 691,241,041
2017-07-03 2017-06-29 88.621 7,417,269 +823,178 0.29% 657,326,293
2017-06-30 2017-06-28 88.477 6,594,091 +52,342 0.26% 583,428,256
2017-06-29 2017-06-27 88.837 6,541,749 +292,414 0.25% 581,146,185
2017-06-28 2017-06-26 88.837 6,249,335 -349 0.24% 555,169,144
2017-06-27 2017-06-23 88.621 6,249,684 -4,506,301 0.24% 553,853,664
2017-06-26 2017-06-22 88.477 10,755,985 +429,221 0.42% 951,661,961
2017-06-22 2017-06-20 88.837 10,326,764 -29,241 0.40% 917,393,728
2017-06-21 2017-06-19 88.190 10,356,005 +261,780 0.40% 913,297,845
2017-06-20 2017-06-16 87.759 10,094,225 +649,464 0.39% 885,861,855
2017-06-19 2017-06-15 87.400 9,444,761 +380,834 0.36% 825,473,937
2017-06-16 2017-06-14 87.687 9,063,927 +635,487 0.35% 794,792,715
2017-06-15 2017-06-13 88.190 8,428,440 +460,899 0.33% 743,305,560
2017-06-14 2017-06-12 87.328 7,967,541 +569,162 0.31% 695,792,426
2017-06-13 2017-06-09 87.687 7,398,379 +492,230 0.29% 648,745,045
2017-06-12 2017-06-08 87.687 6,906,149 +235,379 0.27% 605,582,648
2017-06-09 2017-06-07 87.831 6,670,770 +1,008 0.26% 585,900,999
2017-06-08 2017-06-06 88.047 6,669,762 +65,027 0.26% 587,249,455
2017-06-07 2017-06-05 86.036 6,604,735 +260,939 0.25% 568,242,916
2017-06-06 2017-06-02 85.677 6,343,796 +90,154 0.24% 543,514,916
2017-06-05 2017-06-01 84.599 6,253,642 -4,934,130 0.24% 529,054,145
2017-06-02 2017-05-31 84.025 11,187,772 +1,121,194 0.43% 940,050,714
2017-06-01 2017-05-29 83.019 10,066,578 +139,245 0.39% 835,721,378
2017-05-31 2017-05-26 82.804 9,927,333 +475,484 0.38% 822,022,513
2017-05-29 2017-05-25 82.517 9,451,849 +443,953 0.36% 779,935,374
2017-05-26 2017-05-24 82.301 9,007,896 +410,771 0.35% 741,361,102
2017-05-25 2017-05-23 82.229 8,597,125 +609,543 0.33% 706,936,724
2017-05-24 2017-05-22 82.732 7,987,582 -1,392 0.31% 660,829,807
2017-05-23 2017-05-19 82.229 7,988,974 +208,867 0.31% 656,928,811
2017-05-22 2017-05-18 82.086 7,780,107 +434,095 0.30% 638,636,322
2017-05-19 2017-05-17 82.517 7,346,012 -116,615 0.28% 606,168,657
2017-05-18 2017-05-16 81.511 7,462,627 -25,761 0.29% 608,288,227
2017-05-17 2017-05-15 84.202 7,488,388 +251,685 0.29% 630,538,806
2017-05-16 2017-05-12 84.129 7,236,703 +526,258 0.28% 608,816,046
2017-05-15 2017-05-11 83.836 6,710,445 -46,396 0.26% 562,575,479
2017-05-12 2017-05-10 82.810 6,756,841 -3,427,123 0.26% 559,532,859
2017-05-11 2017-05-09 82.810 10,183,964 +666,935 0.40% 843,332,334
2017-05-10 2017-05-08 82.663 9,517,029 +314,192 0.37% 786,708,686
2017-05-09 2017-05-05 82.370 9,202,837 +1,496,251 0.36% 758,038,902
2017-05-08 2017-05-04 82.590 7,706,586 +475,895 0.30% 636,486,795
2017-05-05 2017-05-02 82.150 7,230,691 -2,082 0.28% 594,003,314
2017-05-04 2017-04-28 81.784 7,232,773 -26,610 0.28% 591,524,153
2017-05-02 2017-04-27 81.271 7,259,383 +318,219 0.28% 589,976,495
2017-04-28 2017-04-26 81.124 6,941,164 -12,623 0.27% 563,097,215
2017-04-27 2017-04-25 80.831 6,953,787 -6,080,534 0.27% 562,082,869
2017-04-26 2017-04-24 79.879 13,034,321 +2,011,380 0.51% 1,041,162,130
2017-04-25 2017-04-21 80.318 11,022,941 +1,461,457 0.43% 885,342,862
2017-04-24 2017-04-20 80.245 9,561,484 +116,329 0.37% 767,260,561
2017-04-21 2017-04-19 79.879 9,445,155 +397,091 0.37% 754,464,901
2017-04-20 2017-04-18 79.805 9,048,064 +943,261 0.35% 722,082,794
2017-04-19 2017-04-13 81.051 8,104,803 +330,908 0.31% 656,902,694
2017-04-18 2017-04-12 80.318 7,773,895 +181,147 0.30% 624,385,311
2017-04-13 2017-04-11 78.926 7,592,748 +229,248 0.29% 599,263,936
2017-04-12 2017-04-10 78.853 7,363,500 -8,746,567 0.29% 580,630,728
2017-04-11 2017-04-07 78.633 16,110,067 +826,590 0.63% 1,266,778,027
2017-04-10 2017-04-06 78.413 15,283,477 +2,255,638 0.59% 1,198,420,966
2017-04-07 2017-04-05 77.827 13,027,839 +4,248,219 0.50% 1,013,912,209
2017-04-06 2017-04-03 77.240 8,779,620 +1,478,514 0.34% 678,140,658
2017-04-03 2017-03-30 76.874 7,301,106 -3,411 0.28% 561,264,527
2017-03-31 2017-03-29 77.314 7,304,517 -8,459,666 0.28% 564,738,527
2017-03-30 2017-03-28 78.340 15,764,183 +140,719 0.61% 1,234,959,246
2017-03-29 2017-03-27 79.072 15,623,464 +3,208,109 0.60% 1,235,384,729
2017-03-28 2017-03-24 79.439 12,415,355 +3,009,905 0.48% 986,261,039
2017-03-27 2017-03-23 79.072 9,405,450 +2,055,838 0.36% 743,711,465
2017-03-24 2017-03-22 77.680 7,349,612 -104,049 0.28% 570,917,993
2017-03-23 2017-03-21 78.486 7,453,661 +42,302 0.29% 585,009,018
2017-03-22 2017-03-20 77.680 7,411,359 +2,729 0.29% 575,714,501
2017-03-21 2017-03-17 76.654 7,408,630 -682 0.29% 567,901,536
2017-03-20 2017-03-16 76.361 7,409,312 -8,870 0.29% 565,781,907
2017-03-17 2017-03-15 75.628 7,418,182 -6,823 0.29% 561,022,959
2017-03-16 2017-03-14 75.775 7,425,005 +15,693 0.29% 562,627,223
2017-03-15 2017-03-13 75.115 7,409,312 +17,739 0.29% 556,551,300
2017-03-14 2017-03-10 74.749 7,391,573 +682 0.29% 552,510,448
2017-03-10 2017-03-08 75.042 7,390,891 +54,583 0.29% 554,625,977
2017-03-09 2017-03-07 74.969 7,336,308 -21,402 0.28% 549,992,342
2017-03-08 2017-03-06 74.822 7,357,710 -83,921 0.28% 550,518,428
2017-03-07 2017-03-03 75.482 7,441,631 -15,010 0.29% 561,705,672
2017-03-06 2017-03-02 76.654 7,456,641 +99,829 0.29% 571,581,774
2017-03-03 2017-03-01 77.900 7,356,812 -466 0.28% 573,094,678
2017-03-02 2017-02-28 77.387 7,357,278 -2,730 0.28% 569,356,834
2017-03-01 2017-02-27 78.120 7,360,008 -11,940 0.28% 574,961,737
2017-02-28 2017-02-24 78.340 7,371,948 -4,093 0.28% 577,515,203
2017-02-27 2017-02-23 78.193 7,376,041 -4,776 0.28% 576,754,769
2017-02-24 2017-02-22 78.120 7,380,817 -40,596 0.28% 576,587,330
2017-02-23 2017-02-21 77.240 7,421,413 -10,611 0.29% 573,232,314
2017-02-22 2017-02-20 76.581 7,432,024 -1,365 0.29% 569,150,140
2017-02-21 2017-02-17 76.434 7,433,389 -2,729 0.29% 568,165,190
2017-02-20 2017-02-16 76.214 7,436,118 -12,963 0.29% 566,738,955
2017-02-17 2017-02-15 77.387 7,449,081 -19,964 0.29% 576,461,182
2017-02-15 2017-02-13 76.801 7,469,045 +11,599 0.29% 573,627,299
2017-02-14 2017-02-10 77.167 7,457,446 -2,047 0.29% 575,469,010
2017-02-13 2017-02-09 76.214 7,459,493 -155,902 0.29% 568,520,466
2017-02-10 2017-02-08 76.068 7,615,395 -10,235 0.29% 579,286,278
2017-02-09 2017-02-07 75.628 7,625,630 -7,576 0.29% 576,711,856
2017-02-08 2017-02-06 75.188 7,633,206 -1,454 0.29% 573,928,507
2017-02-07 2017-02-03 75.115 7,634,660 -2,765 0.29% 573,478,340
2017-02-03 2017-02-01 75.188 7,637,425 -49,125 0.29% 574,245,727
2017-02-02 2017-01-27 75.335 7,686,550 -2,047 0.30% 579,065,944
2017-02-01 2017-01-25 73.796 7,688,597 +30,021 0.30% 567,387,837
2017-01-26 2017-01-24 73.796 7,658,576 +9,388 0.29% 565,172,406
2017-01-25 2017-01-23 73.943 7,649,188 -13,371,444 0.29% 565,600,721
2017-01-24 2017-01-20 74.675 21,020,632 +4,153,950 0.81% 1,569,724,390
2017-01-23 2017-01-19 76.361 16,866,682 +2,935,877 0.65% 1,287,955,414
2017-01-20 2017-01-18 76.801 13,930,805 +2,304,763 0.53% 1,069,894,485
2017-01-19 2017-01-17 74.309 11,626,042 +2,252,909 0.45% 863,919,537
2017-01-18 2017-01-16 72.697 9,373,133 +1,800,553 0.36% 681,396,510
2017-01-17 2017-01-13 73.723 7,572,580 +1,616 0.29% 558,271,302
2017-01-16 2017-01-12 74.529 7,570,964 +4,776 0.29% 564,255,222
2017-01-13 2017-01-11 75.995 7,566,188 -10,576 0.29% 574,988,737
2017-01-12 2017-01-10 74.236 7,576,764 -19,786 0.29% 562,466,496
2017-01-11 2017-01-09 73.063 7,596,550 -1,023 0.29% 555,028,152
2017-01-10 2017-01-06 72.550 7,597,573 +26,609 0.29% 551,205,483
2017-01-06 2017-01-04 71.451 7,570,964 +27,141 0.29% 540,952,646
2017-01-05 2017-01-03 70.718 7,543,823 +73,687 0.29% 533,485,053
2017-01-03 2016-12-29 68.886 7,470,136 -67,546 0.29% 514,588,190
2016-12-30 2016-12-28 69.033 7,537,682 -2,457 0.29% 520,345,936
2016-12-29 2016-12-23 69.472 7,540,139 +18,638 0.29% 523,830,935
2016-12-28 2016-12-22 70.791 7,521,501 -1,365 0.29% 532,457,682
2016-12-23 2016-12-21 71.158 7,522,866 +5,458 0.29% 535,310,804
2016-12-22 2016-12-20 71.378 7,517,408 +8,188 0.29% 536,575,120
2016-12-21 2016-12-19 72.843 7,509,220 +51,603 0.29% 546,996,649
2016-12-20 2016-12-16 73.796 7,457,617 +4,776 0.29% 550,342,433
2016-12-19 2016-12-15 73.649 7,452,841 +2,388 0.29% 548,897,649
2016-12-16 2016-12-14 75.482 7,450,453 -342 0.29% 562,371,570
2016-12-15 2016-12-13 75.335 7,450,795 +20,810 0.28% 561,305,351
2016-12-14 2016-12-12 75.188 7,429,985 +46,396 0.28% 558,648,646
2016-12-13 2016-12-09 77.607 7,383,589 -14,719,983 0.28% 573,016,236
2016-12-12 2016-12-08 76.214 22,103,572 +6,303,642 0.84% 1,684,609,536
2016-12-09 2016-12-07 74.822 15,799,930 +6,948,402 0.60% 1,182,182,042
2016-12-08 2016-12-06 74.309 8,851,528 +15,010 0.34% 657,748,181
2016-12-07 2016-12-05 74.749 8,836,518 +1,448,494 0.34% 660,518,204
2016-12-06 2016-12-02 75.701 7,388,024 +1,023 0.28% 559,283,584
2016-12-05 2016-12-01 77.094 7,387,001 +28,997 0.28% 569,491,637
2016-12-02 2016-11-30 77.827 7,358,004 -1,023 0.28% 572,648,318
2016-12-01 2016-11-29 76.141 7,359,027 +1,364 0.28% 560,324,222
2016-11-30 2016-11-28 75.482 7,357,663 -5,799 0.28% 555,367,639
2016-11-25 2016-11-23 76.068 7,363,462 -7,000 0.28% 560,122,291
2016-11-24 2016-11-22 75.775 7,370,462 +9,552 0.28% 558,494,246
2016-11-23 2016-11-21 74.382 7,360,910 +82,215 0.28% 547,521,280
2016-11-22 2016-11-18 74.382 7,278,695 +4,776 0.28% 541,405,941
2016-11-21 2016-11-17 74.602 7,273,919 +6,141 0.28% 542,649,855
2016-11-18 2016-11-16 74.309 7,267,778 -341 0.28% 540,061,304
2016-11-17 2016-11-15 75.042 7,268,119 +11,904 0.28% 545,412,942
2016-11-16 2016-11-14 75.115 7,256,215 -125 0.28% 545,051,401
2016-11-15 2016-11-11 76.727 7,256,340 +78,244 0.28% 556,759,657
2016-11-14 2016-11-10 77.533 7,178,096 +60,724 0.27% 556,542,562
2016-11-11 2016-11-09 75.921 7,117,372 -470,437 0.27% 540,359,603
2016-11-10 2016-11-08 78.413 7,587,809 -133,387 0.29% 594,981,717
2016-11-09 2016-11-07 77.387 7,721,196 +691,497 0.29% 597,519,315
2016-11-08 2016-11-04 84.862 7,029,699 +395,942 0.27% 596,552,599
2016-11-07 2016-11-03 84.935 6,633,757 +255,516 0.25% 563,438,407
2016-11-04 2016-11-02 85.595 6,378,241 +10,234 0.24% 545,942,898
2016-11-03 2016-11-01 85.668 6,368,007 +99,830 0.24% 545,533,590
2016-11-02 2016-10-31 84.202 6,268,177 +66,182 0.24% 527,794,346
2016-11-01 2016-10-28 81.637 6,201,995 -2,730 0.24% 506,314,139
2016-10-31 2016-10-27 81.491 6,204,725 +20,810 0.24% 505,627,607
2016-10-28 2016-10-26 80.978 6,183,915 +3,412 0.24% 500,759,552
2016-10-27 2016-10-25 81.271 6,180,503 +6,140 0.24% 502,294,960
2016-10-24 2016-10-19 80.391 6,174,363 -1,877 0.24% 496,366,244
2016-10-20 2016-10-18 80.685 6,176,240 -342 0.24% 498,327,594
2016-10-19 2016-10-17 79.585 6,176,582 -10,234 0.24% 491,565,607
2016-10-18 2016-10-14 80.685 6,186,816 -24,221 0.24% 499,180,914
2016-10-14 2016-10-12 80.245 6,211,037 +2,047 0.24% 498,404,194
2016-10-13 2016-10-11 80.758 6,208,990 +232 0.24% 501,425,029
2016-10-11 2016-10-06 82.810 6,208,758 +37,526 0.24% 514,146,198
2016-10-06 2016-10-04 83.323 6,171,232 -1,365 0.24% 514,204,403
2016-10-04 2016-09-30 82.956 6,172,597 -969 0.24% 512,056,406
2016-10-03 2016-09-29 84.056 6,173,566 +86,990 0.24% 518,923,055
2016-09-29 2016-09-27 83.030 6,086,576 -72,323 0.23% 505,366,456
2016-09-28 2016-09-26 82.663 6,158,899 -3,411 0.23% 509,114,698
2016-09-27 2016-09-23 83.689 6,162,310 -3,698 0.23% 515,718,961
2016-09-26 2016-09-22 83.396 6,166,008 +18,080 0.24% 514,220,989
2016-09-23 2016-09-21 82.150 6,147,928 +12,964 0.23% 505,054,027
2016-09-22 2016-09-20 82.370 6,134,964 +2,838 0.23% 505,337,797
2016-09-21 2016-09-19 83.469 6,132,126 +28,315 0.23% 511,844,743
2016-09-20 2016-09-15 82.517 6,103,811 -1,741 0.23% 503,666,332
2016-09-19 2016-09-14 81.417 6,105,552 +9,211 0.23% 497,098,493
2016-09-15 2016-09-13 81.491 6,096,341 +34,796 0.23% 496,795,315
2016-09-14 2016-09-12 82.443 6,061,545 -154,322 0.23% 499,734,473
2016-09-13 2016-09-09 85.668 6,215,867 -101,523 0.24% 532,500,080
2016-09-12 2016-09-08 84.983 6,317,390 -11,015 0.24% 536,868,905
2016-09-09 2016-09-07 83.655 6,328,405 +36,363 0.24% 529,401,786
2016-09-08 2016-09-06 82.991 6,292,042 +344,889 0.24% 522,182,386
2016-09-07 2016-09-05 82.622 5,947,153 -484,616 0.23% 491,366,130
2016-09-06 2016-09-02 80.778 6,431,769 +1,355 0.25% 519,544,367
2016-09-05 2016-09-01 80.188 6,430,414 +2,034 0.25% 515,639,954
2016-09-01 2016-08-30 80.409 6,428,380 +23,044 0.25% 516,899,512
2016-08-31 2016-08-29 80.409 6,405,336 +2,712 0.25% 515,046,567
2016-08-30 2016-08-26 81.368 6,402,624 -678 0.25% 520,968,655
2016-08-29 2016-08-25 80.925 6,403,302 +5,422 0.25% 518,189,604
2016-08-26 2016-08-24 80.704 6,397,880 +82,351 0.25% 516,334,917
2016-08-25 2016-08-23 82.475 6,315,529 +29,145 0.24% 520,870,331
2016-08-24 2016-08-22 81.884 6,286,384 -1,356 0.24% 514,756,652
2016-08-23 2016-08-19 81.220 6,287,740 +1,478 0.24% 510,693,085
2016-08-22 2016-08-18 80.261 6,286,262 +1,911 0.24% 504,544,476
2016-08-19 2016-08-17 79.671 6,284,351 +4,067 0.24% 500,682,339
2016-08-18 2016-08-16 81.147 6,280,284 +3,389 0.24% 509,624,210
2016-08-17 2016-08-15 80.852 6,276,895 -20,345 0.24% 507,497,025
2016-08-16 2016-08-12 80.925 6,297,240 +5,547 0.24% 509,606,497
2016-08-15 2016-08-11 84.171 6,291,693 -6,439 0.24% 529,579,604
2016-08-12 2016-08-10 85.278 6,298,132 +339 0.24% 537,090,753
2016-08-11 2016-08-09 83.950 6,297,793 -3,389 0.24% 528,699,290
2016-08-10 2016-08-08 83.360 6,301,182 +927 0.24% 525,265,105
2016-08-04 2016-08-01 82.475 6,300,255 +4,405 0.24% 519,610,614
2016-08-03 2016-07-29 81.737 6,295,850 -3,050 0.24% 514,602,884
2016-08-01 2016-07-28 83.360 6,298,900 -69,811 0.24% 525,074,878
2016-07-29 2016-07-27 82.917 6,368,711 -1,212 0.24% 528,075,399
2016-07-28 2016-07-26 82.106 6,369,923 -2,711 0.24% 523,006,914
2016-07-27 2016-07-25 81.516 6,372,634 -10,167 0.24% 519,468,643
2016-07-26 2016-07-22 80.704 6,382,801 -4,102 0.24% 515,117,980
2016-07-25 2016-07-21 80.778 6,386,903 -31,517 0.25% 515,920,188
2016-07-22 2016-07-20 79.081 6,418,420 -7,456 0.25% 507,575,909
2016-07-21 2016-07-19 77.827 6,425,876 -339 0.25% 500,106,942
2016-07-20 2016-07-18 78.491 6,426,215 -10,844 0.25% 504,399,866
2016-07-19 2016-07-15 77.532 6,437,059 -3,389 0.25% 499,077,842
2016-07-18 2016-07-14 76.794 6,440,448 -37,956 0.25% 494,589,498
2016-07-15 2016-07-13 75.688 6,478,404 -13,217 0.25% 490,335,652
2016-07-14 2016-07-12 75.983 6,491,621 -10,749 0.25% 493,251,556
2016-07-13 2016-07-11 73.770 6,502,370 -6,778 0.25% 479,677,957
2016-07-12 2016-07-08 72.663 6,509,148 +1,356 0.25% 472,975,298
2016-07-11 2016-07-07 73.622 6,507,792 -2,711 0.25% 479,117,780
2016-07-08 2016-07-06 72.442 6,510,503 +2,033 0.25% 471,632,923
2016-07-07 2016-07-05 72.958 6,508,470 -3,389 0.25% 474,846,544
2016-07-06 2016-07-04 74.434 6,511,859 -7,241 0.25% 484,701,359
2016-07-05 2016-06-30 71.409 6,519,100 -2,034 0.25% 465,522,936
2016-06-29 2016-06-27 67.868 6,521,134 -1,391 0.25% 442,577,198
2016-06-28 2016-06-24 68.975 6,522,525 -4,066 0.25% 449,889,074
2016-06-27 2016-06-23 71.262 6,526,591 -4,745 0.25% 465,094,932
2016-06-24 2016-06-22 70.745 6,531,336 +2,711 0.25% 462,060,365
2016-06-23 2016-06-21 71.262 6,528,625 -7,794 0.25% 465,239,878
2016-06-21 2016-06-17 68.901 6,536,419 +678 0.25% 450,365,219
2016-06-17 2016-06-15 69.860 6,535,741 -6,100 0.25% 456,586,320
2016-06-16 2016-06-14 69.934 6,541,841 -412,771 0.25% 457,495,055
2016-06-15 2016-06-13 70.229 6,954,612 -8,053 0.27% 488,413,812
2016-06-14 2016-06-10 72.147 6,962,665 -10,969 0.27% 502,333,843
2016-06-13 2016-06-08 72.958 6,973,634 -463 0.27% 508,784,093
2016-06-10 2016-06-07 74.360 6,974,097 -35,245 0.27% 518,592,938
2016-06-08 2016-06-06 74.139 7,009,342 -11,523 0.27% 519,662,520
2016-06-07 2016-06-03 72.737 7,020,865 -3,388 0.27% 510,676,202
2016-06-06 2016-06-02 72.147 7,024,253 -10,238 0.27% 506,777,218
2016-06-03 2016-06-01 72.294 7,034,491 -20,333 0.27% 508,553,722
2016-06-01 2016-05-30 71.778 7,054,824 +23,722 0.27% 506,380,656
2016-05-31 2016-05-27 71.114 7,031,102 -203,335 0.27% 500,009,798
2016-05-30 2016-05-26 70.966 7,234,437 -33,890 0.28% 513,402,399
2016-05-27 2016-05-25 70.376 7,268,327 -3,050 0.28% 511,517,994
2016-05-25 2016-05-23 66.762 7,271,377 +437,511 0.28% 485,448,680
2016-05-24 2016-05-20 67.647 6,833,866 +30,500 0.26% 462,289,338
2016-05-23 2016-05-19 65.581 6,803,366 +678 0.26% 446,173,404
2016-05-20 2016-05-18 65.950 6,802,688 +3,389 0.26% 448,638,102
2016-05-18 2016-05-16 68.988 6,799,299 +180,526 0.26% 469,072,481
2016-05-17 2016-05-13 68.988 6,618,773 +9,187 0.26% 456,618,288
2016-05-16 2016-05-12 70.045 6,609,586 +1,987 0.26% 462,968,937
2016-05-13 2016-05-11 71.026 6,607,599 +3,975 0.26% 469,313,364
2016-05-11 2016-05-09 73.366 6,603,624 +67,568 0.26% 484,482,642
2016-05-06 2016-05-04 75.706 6,536,056 +993 0.26% 494,818,943
2016-05-05 2016-05-03 76.536 6,535,063 -3,100 0.26% 500,169,670
2016-05-04 2016-04-29 80.386 6,538,163 -331 0.26% 525,575,329
2016-05-03 2016-04-28 81.593 6,538,494 -1,325 0.26% 533,498,304
2016-04-29 2016-04-27 80.763 6,539,819 -39,746 0.26% 528,176,563
2016-04-28 2016-04-26 79.933 6,579,565 +6,381 0.26% 525,923,723
2016-04-27 2016-04-25 78.650 6,573,184 -1,325 0.26% 516,979,269
2016-04-26 2016-04-22 78.801 6,574,509 -1,987 0.26% 518,075,962
2016-04-25 2016-04-21 79.933 6,576,496 -5,962 0.26% 525,678,409
2016-04-22 2016-04-20 78.197 6,582,458 -76,657 0.26% 514,727,618
2016-04-21 2016-04-19 77.970 6,659,115 -26,298 0.26% 519,214,074
2016-04-19 2016-04-15 78.121 6,685,413 -13,401 0.26% 522,273,765
2016-04-18 2016-04-14 76.989 6,698,814 -6,624 0.26% 515,736,312
2016-04-15 2016-04-13 76.461 6,705,438 -3,313 0.26% 512,703,422
2016-04-14 2016-04-12 75.102 6,708,751 -10,387 0.26% 503,842,007
2016-04-13 2016-04-11 76.310 6,719,138 -9,570 0.26% 512,736,620
2016-04-12 2016-04-08 75.480 6,728,708 +1,325 0.26% 507,880,223
2016-04-11 2016-04-07 74.347 6,727,383 -1,988 0.26% 500,163,509
2016-04-08 2016-04-06 75.102 6,729,371 -8,967,323 0.26% 505,390,614
2016-04-07 2016-04-05 74.272 15,696,694 +1,987 0.61% 1,165,823,780
2016-04-06 2016-04-01 74.574 15,694,707 -72,204 0.61% 1,170,414,723
2016-04-05 2016-03-31 75.404 15,766,911 +993 0.62% 1,188,890,136
2016-04-01 2016-03-30 75.932 15,765,918 -21,995 0.62% 1,197,145,296
2016-03-31 2016-03-29 74.347 15,787,913 +8,101 0.62% 1,173,790,457
2016-03-30 2016-03-24 73.819 15,779,812 +9,009 0.62% 1,164,850,791
2016-03-29 2016-03-23 74.498 15,770,803 -16,560 0.62% 1,174,899,121
2016-03-24 2016-03-22 74.876 15,787,363 -7,618 0.62% 1,182,090,934
2016-03-23 2016-03-21 71.706 15,794,981 +1,322,211 0.62% 1,132,588,982
2016-03-22 2016-03-18 70.649 14,472,770 +7,631,532 0.57% 1,022,485,431
2016-03-18 2016-03-16 71.253 6,841,238 -1,325 0.27% 487,457,002
2016-03-17 2016-03-15 71.102 6,842,563 -331 0.27% 486,518,464
2016-03-16 2016-03-14 71.932 6,842,894 -6,866 0.27% 492,223,487
2016-03-14 2016-03-10 67.781 6,849,760 -1,693 0.27% 464,281,428
2016-03-11 2016-03-09 68.007 6,851,453 -58,956 0.27% 465,947,615
2016-03-09 2016-03-07 69.517 6,910,409 -5,962 0.27% 480,388,942
2016-03-08 2016-03-04 68.837 6,916,371 +19,873 0.27% 476,104,996
2016-03-07 2016-03-03 65.365 6,896,498 -12,024 0.27% 450,791,923
2016-03-04 2016-03-02 64.912 6,908,522 -17,677 0.27% 448,449,161
2016-03-03 2016-03-01 62.044 6,926,199 -27,159 0.27% 429,730,721
2016-03-02 2016-02-29 60.082 6,953,358 +1,324 0.27% 417,770,026
2016-03-01 2016-02-26 61.063 6,952,034 -2,649 0.27% 424,512,056
2016-02-29 2016-02-25 59.251 6,954,683 +12,765 0.27% 412,075,330
2016-02-24 2016-02-22 62.950 6,941,918 -6,625 0.27% 436,993,673
2016-02-23 2016-02-19 62.346 6,948,543 +33,122 0.27% 433,214,931
2016-02-18 2016-02-16 61.440 6,915,421 -33,122 0.27% 424,886,222
2016-02-12 2016-02-05 60.686 6,948,543 -662 0.27% 421,676,519
2016-02-11 2016-02-04 60.082 6,949,205 -7,287 0.27% 417,520,506
2016-02-05 2016-02-03 60.157 6,956,492 -2,981 0.27% 418,483,396
2016-02-03 2016-02-01 62.271 6,959,473 -3,312 0.27% 433,371,076
2016-02-02 2016-01-29 62.875 6,962,785 +35,771 0.27% 437,781,702
2016-02-01 2016-01-28 59.251 6,927,014 -887 0.27% 410,435,901
2016-01-29 2016-01-27 59.101 6,927,901 -994 0.27% 409,442,626
2016-01-28 2016-01-26 58.648 6,928,895 -453 0.27% 406,363,431
2016-01-27 2016-01-25 60.384 6,929,348 +3,975 0.27% 418,419,561
2016-01-26 2016-01-22 60.308 6,925,373 -16,561 0.27% 417,656,811
2016-01-25 2016-01-21 59.629 6,941,934 +159,977 0.27% 413,939,805
2016-01-22 2016-01-20 62.648 6,781,957 +18,879 0.27% 424,876,532
2016-01-21 2016-01-19 67.403 6,763,078 +119,900 0.26% 455,853,690
2016-01-20 2016-01-18 67.328 6,643,178 +662 0.26% 447,270,611
2016-01-19 2016-01-15 67.781 6,642,516 +14,243 0.26% 450,234,287
2016-01-18 2016-01-14 69.819 6,628,273 -1,325 0.26% 462,776,971
2016-01-15 2016-01-13 71.253 6,629,598 +1,987 0.26% 472,377,071
2016-01-14 2016-01-12 70.045 6,627,611 -3,312 0.26% 464,231,500
2016-01-13 2016-01-11 70.196 6,630,923 +1,325 0.26% 465,464,488
2016-01-12 2016-01-08 72.838 6,629,598 -66,243 0.26% 482,885,459
2016-01-11 2016-01-07 71.781 6,695,841 +1,309 0.26% 480,634,862
2016-01-08 2016-01-06 71.555 6,694,532 +1,987 0.26% 479,024,999
2016-01-06 2016-01-04 74.347 6,692,545 +217,487 0.26% 497,573,394
2016-01-05 2015-12-31 76.083 6,475,058 +12,255 0.25% 492,644,699
2016-01-04 2015-12-29 76.989 6,462,803 -4,985 0.25% 497,566,015
2015-12-30 2015-12-28 75.782 6,467,788 +1,325 0.25% 490,138,829
2015-12-29 2015-12-24 77.140 6,466,463 -662 0.25% 498,823,967
2015-12-28 2015-12-22 76.612 6,467,125 -43,058 0.25% 495,458,082
2015-12-22 2015-12-18 76.838 6,510,183 +1,290 0.25% 500,230,991
2015-12-21 2015-12-17 77.593 6,508,893 -662 0.25% 505,044,756
2015-12-18 2015-12-16 77.518 6,509,555 +25,278 0.25% 504,604,784
2015-12-15 2015-12-11 77.216 6,484,277 -11,537 0.25% 500,687,573
2015-12-14 2015-12-10 77.895 6,495,814 -662 0.25% 505,991,123
2015-12-11 2015-12-09 77.819 6,496,476 -3,590 0.25% 505,552,338
2015-12-09 2015-12-07 78.574 6,500,066 +243 0.25% 510,737,934
2015-12-07 2015-12-03 79.857 6,499,823 +332 0.25% 519,059,110
2015-12-04 2015-12-02 80.159 6,499,491 +4,009 0.25% 520,994,913
2015-12-02 2015-11-30 76.310 6,495,482 +1,324 0.25% 495,669,457
2015-12-01 2015-11-27 76.687 6,494,158 +88 0.25% 498,019,305
2015-11-30 2015-11-26 78.272 6,494,070 +26,140 0.25% 508,306,123
2015-11-27 2015-11-25 78.121 6,467,930 +64,918 0.25% 505,283,690
2015-11-26 2015-11-24 79.027 6,403,012 +663 0.25% 506,011,768
2015-11-25 2015-11-23 80.235 6,402,349 +331 0.25% 513,691,321
2015-11-24 2015-11-20 80.839 6,402,018 +2,650 0.25% 517,530,538
2015-11-23 2015-11-19 80.084 6,399,368 -1,813 0.25% 512,486,098
2015-11-20 2015-11-18 79.103 6,401,181 +1,656 0.25% 506,350,228
2015-11-19 2015-11-17 79.178 6,399,525 -4,531 0.25% 506,702,267
2015-11-18 2015-11-16 78.574 6,404,056 -6,796 0.25% 503,194,018
2015-11-17 2015-11-13 80.461 6,410,852 -2,981 0.25% 515,825,224
2015-11-16 2015-11-12 81.216 6,413,833 -5,300 0.25% 520,906,214
2015-11-13 2015-11-11 77.819 6,419,133 +1,325 0.25% 499,533,546
2015-11-12 2015-11-10 76.234 6,417,808 -6,327 0.25% 489,257,750
2015-11-11 2015-11-09 77.442 6,424,135 +6,624 0.25% 497,498,343
2015-11-10 2015-11-06 79.706 6,417,511 +15,236 0.25% 511,517,103
2015-11-09 2015-11-05 80.990 6,402,275 +3,312 0.25% 518,517,796
2015-11-06 2015-11-04 82.575 6,398,963 -8,612 0.25% 528,392,373
2015-11-05 2015-11-03 79.405 6,407,575 +8,490 0.25% 508,790,575
2015-11-04 2015-11-02 79.329 6,399,085 +5,753 0.25% 507,633,430
2015-11-02 2015-10-29 83.028 6,393,332 -8,428 0.25% 530,822,792
2015-10-30 2015-10-28 84.613 6,401,760 +7,287 0.25% 541,669,797
2015-10-29 2015-10-27 85.518 6,394,473 +331 0.25% 546,845,052
2015-10-28 2015-10-26 87.179 6,394,142 -4,984 0.25% 557,434,547
2015-10-23 2015-10-20 86.047 6,399,126 +1,987 0.25% 550,623,994
2015-10-22 2015-10-19 87.103 6,397,139 -19,873 0.25% 557,212,969
2015-10-20 2015-10-16 86.424 6,417,012 -19,872 0.25% 554,584,794
2015-10-19 2015-10-15 85.669 6,436,884 +92,740 0.25% 551,443,680
2015-10-16 2015-10-14 83.858 6,344,144 -12,918 0.25% 532,006,221
2015-10-15 2015-10-13 84.311 6,357,062 -31,168 0.25% 535,968,467
2015-10-14 2015-10-12 84.915 6,388,230 +11,261 0.25% 542,453,712
2015-10-13 2015-10-09 86.500 6,376,969 +40,302 0.25% 551,605,443
2015-10-09 2015-10-07 89.519 6,336,667 -66,033 0.25% 567,250,900
2015-10-08 2015-10-06 86.877 6,402,700 -3,975 0.25% 556,247,531
2015-10-07 2015-10-05 87.556 6,406,675 -2,650 0.25% 560,945,027
2015-10-06 2015-10-02 85.896 6,409,325 +7,949 0.25% 550,534,038
2015-10-05 2015-09-30 85.066 6,401,376 -14,242 0.25% 544,536,346
2015-10-02 2015-09-29 83.556 6,415,618 +1,709 0.25% 536,062,883
2015-09-30 2015-09-25 85.594 6,413,909 +331 0.25% 548,991,307
2015-09-29 2015-09-24 84.764 6,413,578 -20,535 0.25% 543,637,938
2015-09-25 2015-09-23 86.424 6,434,113 -3,974 0.25% 556,062,733
2015-09-24 2015-09-22 88.990 6,438,087 -10,599 0.25% 572,928,288
2015-09-23 2015-09-21 92.013 6,448,686 -18,893 0.25% 593,361,061
2015-09-22 2015-09-18 94.822 6,467,579 +30,976 0.25% 613,266,685
2015-09-21 2015-09-17 90.570 6,436,603 -40,175 0.25% 582,964,836
2015-09-18 2015-09-16 89.659 6,476,778 -6,083 0.25% 580,703,042
2015-09-17 2015-09-15 86.471 6,482,861 +3,952 0.26% 560,577,453
2015-09-16 2015-09-14 90.039 6,478,909 -1,317 0.25% 583,353,438
2015-09-14 2015-09-10 86.243 6,480,226 -3,293 0.25% 558,873,704
2015-09-11 2015-09-09 85.787 6,483,519 -55,831 0.26% 556,204,405
2015-09-10 2015-09-08 83.510 6,539,350 -17,220 0.26% 546,100,356
2015-09-09 2015-09-07 81.992 6,556,570 +5,477 0.26% 537,583,153
2015-09-07 2015-09-02 80.549 6,551,093 -13,725 0.26% 527,684,504
2015-09-04 2015-09-01 81.536 6,564,818 -1,560 0.26% 535,269,089
2015-09-02 2015-08-31 82.447 6,566,378 -5,927 0.26% 541,378,366
2015-09-01 2015-08-28 79.866 6,572,305 +13,172 0.26% 524,902,500
2015-08-31 2015-08-27 80.245 6,559,133 -11,647 0.26% 526,340,292
2015-08-28 2015-08-26 76.374 6,570,780 +5,027 0.26% 501,834,020
2015-08-27 2015-08-25 79.258 6,565,753 -10,867 0.26% 520,391,545
2015-08-26 2015-08-24 77.209 6,576,620 -36,553 0.26% 507,772,170
2015-08-25 2015-08-21 82.827 6,613,173 +35,236 0.26% 547,746,772
2015-08-24 2015-08-20 85.939 6,577,937 +30,954 0.26% 565,303,050
2015-08-21 2015-08-19 87.002 6,546,983 -8,891 0.26% 569,601,367
2015-08-19 2015-08-17 90.343 6,555,874 -659 0.26% 592,274,114
2015-08-18 2015-08-14 90.115 6,556,533 +7,574 0.26% 590,840,372
2015-08-17 2015-08-13 90.570 6,548,959 +161,343 0.26% 593,140,949
2015-08-14 2015-08-12 91.329 6,387,616 +8,856 0.25% 583,377,426
2015-08-13 2015-08-11 92.544 6,378,760 +659 0.25% 590,316,823
2015-08-12 2015-08-10 94.214 6,378,101 +7,666 0.25% 600,908,526
2015-08-11 2015-08-07 94.594 6,370,435 +2,635 0.25% 602,604,435
2015-08-10 2015-08-06 95.885 6,367,800 +5,927 0.25% 610,573,509
2015-08-07 2015-08-05 95.809 6,361,873 +10,867 0.25% 609,522,220
2015-08-05 2015-08-03 97.631 6,351,006 -14,489 0.25% 620,052,816
2015-08-04 2015-07-31 98.086 6,365,495 -330 0.25% 624,366,923
2015-08-03 2015-07-30 97.934 6,365,825 +6,758 0.25% 623,432,729
2015-07-31 2015-07-29 98.238 6,359,067 -5,598 0.25% 624,701,961
2015-07-30 2015-07-28 97.782 6,364,665 -42,810 0.25% 622,352,739
2015-07-29 2015-07-27 96.492 6,407,475 -847,295 0.25% 618,269,273
2015-07-28 2015-07-24 97.175 7,254,770 +41,492 0.29% 704,983,269
2015-07-27 2015-07-23 98.466 7,213,278 -2,112 0.28% 710,260,788
2015-07-24 2015-07-22 99.605 7,215,390 +71,669 0.28% 718,685,425
2015-07-23 2015-07-21 99.605 7,143,721 +1,317 0.28% 711,546,869
2015-07-22 2015-07-20 101.502 7,142,404 -80,384 0.28% 724,971,629
2015-07-21 2015-07-17 102.262 7,222,788 +330 0.28% 738,614,205
2015-07-20 2015-07-16 101.275 7,222,458 -7,245 0.28% 731,452,362
2015-07-17 2015-07-15 100.743 7,229,703 +10,026 0.28% 728,344,042
2015-07-16 2015-07-14 98.845 7,219,677 +20,747 0.28% 713,631,390
2015-07-15 2015-07-13 95.733 7,198,930 -36,553 0.28% 689,172,960
2015-07-14 2015-07-10 92.696 7,235,483 -7,366 0.28% 670,700,120
2015-07-13 2015-07-09 92.165 7,242,849 +66,817 0.28% 667,533,876
2015-07-10 2015-07-08 87.989 7,176,032 -154,000 0.28% 631,412,238
2015-07-09 2015-07-07 94.366 7,330,032 +2,634 0.29% 691,707,033
2015-07-08 2015-07-06 95.429 7,327,398 -30,103 0.29% 699,246,420
2015-07-07 2015-07-03 97.251 7,357,501 +19,428 0.29% 715,524,736
2015-07-06 2015-07-02 98.466 7,338,073 -658 0.29% 722,548,820
2015-07-03 2015-06-30 97.631 7,338,731 +32,200 0.29% 716,485,045
2015-07-02 2015-06-29 95.960 7,306,531 -4,281 0.29% 701,137,987
2015-06-30 2015-06-26 96.947 7,310,812 +13,172 0.29% 708,764,090
2015-06-29 2015-06-25 98.314 7,297,640 +6,916 0.29% 717,459,509
2015-06-26 2015-06-24 99.453 7,290,724 -232 0.29% 725,082,036
2015-06-25 2015-06-23 100.212 7,290,956 +5,150 0.29% 730,640,263
2015-06-24 2015-06-22 98.693 7,285,806 +38,202 0.29% 719,061,684
2015-06-23 2015-06-19 100.971 7,247,604 +14,819 0.29% 731,798,120
2015-06-22 2015-06-18 100.440 7,232,785 -4,447 0.28% 726,458,136
2015-06-19 2015-06-17 99.832 7,237,232 +5,269 0.28% 722,509,297
2015-06-18 2015-06-16 98.542 7,231,963 +12,584 0.28% 712,649,657
2015-06-17 2015-06-15 100.136 7,219,379 -30,396 0.28% 722,919,317
2015-06-16 2015-06-12 102.945 7,249,775 -33,188 0.29% 746,327,441
2015-06-15 2015-06-11 103.325 7,282,963 -57,728 0.29% 752,508,519
2015-06-12 2015-06-10 99.605 7,340,691 +38,078 0.29% 731,165,971
2015-06-11 2015-06-09 96.947 7,302,613 +35,871 0.29% 707,969,218
2015-06-10 2015-06-08 100.516 7,266,742 +161,858 0.29% 730,420,441
2015-06-09 2015-06-05 102.869 7,104,884 +726,481 0.28% 730,872,261
2015-06-08 2015-06-04 106.361 6,378,403 +67,781 0.25% 678,414,752
2015-06-05 2015-06-03 112.511 6,310,622 0.25% 710,011,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top