History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 105,052 | +0 | 0.00% | 4,033,997 |
| 2025-10-13 | 2025-10-09 | 38.700 | 105,052 | +0 | 0.00% | 4,065,512 |
| 2025-10-10 | 2025-10-08 | 37.960 | 105,052 | +0 | 0.00% | 3,987,774 |
| 2025-10-09 | 2025-10-06 | 37.440 | 105,052 | +0 | 0.00% | 3,933,147 |
| 2025-10-08 | 2025-10-03 | 38.020 | 105,052 | +0 | 0.00% | 3,994,077 |
| 2025-10-06 | 2025-10-02 | 37.900 | 105,052 | +0 | 0.00% | 3,981,471 |
| 2025-10-03 | 2025-09-30 | 37.720 | 105,052 | +0 | 0.00% | 3,962,561 |
| 2025-10-02 | 2025-09-29 | 37.580 | 105,052 | -20,000 | 0.00% | 3,947,854 |
| 2025-09-25 | 2025-09-23 | 36.540 | 125,052 | -4,000 | 0.00% | 4,569,400 |
| 2025-09-24 | 2025-09-22 | 36.740 | 129,052 | -15,000 | 0.00% | 4,741,370 |
| 2025-09-15 | 2025-09-11 | 38.430 | 144,052 | +1,462 | 0.00% | 5,535,904 |
| 2025-08-20 | 2025-08-18 | 37.056 | 142,590 | +14,847 | 0.00% | 5,283,809 |
| 2025-08-19 | 2025-08-15 | 37.723 | 127,743 | -14,847 | 0.00% | 4,818,814 |
| 2025-07-31 | 2025-07-29 | 37.278 | 142,590 | +2,708 | 0.00% | 5,315,500 |
| 2025-07-08 | 2025-07-04 | 35.359 | 139,882 | +1,979 | 0.00% | 4,946,051 |
| 2025-07-03 | 2025-06-30 | 34.955 | 137,903 | +1,980 | 0.00% | 4,820,350 |
| 2025-06-30 | 2025-06-26 | 35.157 | 135,923 | +1,980 | 0.00% | 4,778,603 |
| 2025-06-27 | 2025-06-25 | 35.914 | 133,943 | -5,939 | 0.00% | 4,810,479 |
| 2025-06-25 | 2025-06-23 | 34.298 | 139,882 | -9,899 | 0.00% | 4,797,670 |
| 2025-06-23 | 2025-06-19 | 33.540 | 149,781 | +16,828 | 0.00% | 5,023,698 |
| 2025-06-20 | 2025-06-18 | 33.944 | 132,953 | +1,979 | 0.00% | 4,513,008 |
| 2025-06-19 | 2025-06-17 | 33.843 | 130,974 | +1,485 | 0.00% | 4,432,601 |
| 2025-06-17 | 2025-06-13 | 33.793 | 129,489 | +1,980 | 0.00% | 4,375,803 |
| 2025-06-13 | 2025-06-11 | 33.995 | 127,509 | -19,797 | 0.00% | 4,334,656 |
| 2025-05-27 | 2025-05-23 | 34.203 | 147,306 | +6,119 | 0.00% | 5,038,360 |
| 2025-05-16 | 2025-05-14 | 34.994 | 141,187 | +7,115 | 0.00% | 4,940,681 |
| 2025-05-07 | 2025-05-02 | 33.729 | 134,072 | +5,693 | 0.00% | 4,522,120 |
| 2025-05-02 | 2025-04-29 | 33.202 | 128,379 | +9,487 | 0.00% | 4,262,443 |
| 2025-04-30 | 2025-04-28 | 33.149 | 118,892 | +1,898 | 0.00% | 3,941,189 |
| 2025-04-28 | 2025-04-24 | 32.991 | 116,994 | +1,897 | 0.00% | 3,859,775 |
| 2025-04-09 | 2025-04-07 | 31.094 | 115,097 | -28,462 | 0.00% | 3,578,822 |
| 2025-03-27 | 2025-03-25 | 33.676 | 143,559 | -7,590 | 0.00% | 4,834,542 |
| 2025-03-25 | 2025-03-21 | 33.413 | 151,149 | +7,590 | 0.00% | 5,050,316 |
| 2025-03-14 | 2025-03-12 | 36.575 | 143,559 | +3,795 | 0.00% | 5,250,660 |
| 2025-03-12 | 2025-03-10 | 37.313 | 139,764 | +5,692 | 0.00% | 5,214,980 |
| 2025-03-10 | 2025-03-06 | 37.892 | 134,072 | -9,487 | 0.00% | 5,080,319 |
| 2024-12-13 | 2024-12-11 | 34.045 | 143,559 | +3,795 | 0.00% | 4,887,502 |
| 2024-12-12 | 2024-12-10 | 34.256 | 139,764 | -4,744 | 0.00% | 4,787,764 |
| 2024-11-14 | 2024-11-12 | 33.466 | 144,508 | +9,488 | 0.00% | 4,836,037 |
| 2024-11-13 | 2024-11-11 | 34.467 | 135,020 | +13,756 | 0.00% | 4,653,716 |
| 2024-11-11 | 2024-11-07 | 35.152 | 121,264 | -18,975 | 0.00% | 4,262,670 |
| 2024-11-05 | 2024-11-01 | 33.624 | 140,239 | +2,847 | 0.00% | 4,715,345 |
| 2024-11-01 | 2024-10-30 | 33.571 | 137,392 | +5,692 | 0.00% | 4,612,378 |
| 2024-10-22 | 2024-10-18 | 35.205 | 131,700 | -3,795 | 0.00% | 4,636,457 |
| 2024-10-21 | 2024-10-17 | 34.730 | 135,495 | -4,744 | 0.00% | 4,705,792 |
| 2024-10-15 | 2024-10-10 | 35.943 | 140,239 | +7,590 | 0.00% | 5,040,542 |
| 2024-10-08 | 2024-10-04 | 37.471 | 132,649 | -948 | 0.00% | 4,970,472 |
| 2024-10-07 | 2024-10-03 | 36.997 | 133,597 | -475 | 0.00% | 4,942,627 |
| 2024-10-03 | 2024-09-30 | 36.048 | 134,072 | +4,744 | 0.00% | 4,833,016 |
| 2024-09-20 | 2024-09-17 | 33.887 | 129,328 | -14,231 | 0.00% | 4,382,557 |
| 2024-09-13 | 2024-09-11 | 33.199 | 143,559 | +1,812 | 0.00% | 4,766,078 |
| 2024-08-15 | 2024-08-13 | 33.199 | 141,747 | -9,368 | 0.00% | 4,705,920 |
| 2024-06-05 | 2024-06-03 | 33.360 | 151,115 | +9,368 | 0.00% | 5,041,130 |
| 2024-05-28 | 2024-05-24 | 38.162 | 141,747 | +6,734 | 0.00% | 5,409,282 |
| 2024-05-09 | 2024-05-07 | 38.498 | 135,013 | +892 | 0.00% | 5,197,697 |
| 2024-03-13 | 2024-03-11 | 41.019 | 134,121 | -1,784 | 0.00% | 5,501,569 |
| 2024-03-06 | 2024-03-04 | 41.188 | 135,905 | +1,784 | 0.00% | 5,597,595 |
| 2024-01-04 | 2024-01-02 | 43.149 | 134,121 | +10,707 | 0.00% | 5,787,169 |
| 2024-01-02 | 2023-12-28 | 44.102 | 123,414 | -10,707 | 0.00% | 5,442,743 |
| 2023-11-30 | 2023-11-28 | 43.485 | 134,121 | +2,677 | 0.00% | 5,832,264 |
| 2023-11-29 | 2023-11-27 | 43.821 | 131,444 | +4,461 | 0.00% | 5,760,049 |
| 2023-11-28 | 2023-11-24 | 44.270 | 126,983 | -1,784 | 0.00% | 5,621,489 |
| 2023-11-24 | 2023-11-22 | 44.270 | 128,767 | -2,677 | 0.00% | 5,700,466 |
| 2023-11-21 | 2023-11-17 | 43.037 | 131,444 | +5,353 | 0.00% | 5,656,928 |
| 2023-11-17 | 2023-11-15 | 44.326 | 126,091 | -892 | 0.00% | 5,589,066 |
| 2023-11-14 | 2023-11-10 | 42.532 | 126,983 | +4,461 | 0.00% | 5,400,899 |
| 2023-11-08 | 2023-11-06 | 45.446 | 122,522 | -3,569 | 0.00% | 5,568,184 |
| 2023-11-06 | 2023-11-02 | 44.158 | 126,091 | +10,708 | 0.00% | 5,567,868 |
| 2023-11-02 | 2023-10-31 | 43.821 | 115,383 | +1,784 | 0.00% | 5,056,235 |
| 2023-10-30 | 2023-10-26 | 43.093 | 113,599 | -1,784 | 0.00% | 4,895,302 |
| 2023-10-27 | 2023-10-25 | 43.597 | 115,383 | -4,462 | 0.00% | 5,030,372 |
| 2023-10-26 | 2023-10-24 | 43.653 | 119,845 | +3,569 | 0.00% | 5,231,618 |
| 2023-10-25 | 2023-10-20 | 43.989 | 116,276 | -5,353 | 0.00% | 5,114,915 |
| 2023-10-24 | 2023-10-19 | 43.541 | 121,629 | +6,246 | 0.00% | 5,295,864 |
| 2023-10-18 | 2023-10-16 | 44.998 | 115,383 | +9,814 | 0.00% | 5,192,016 |
| 2023-10-17 | 2023-10-13 | 45.502 | 105,569 | +14,277 | 0.00% | 4,803,647 |
| 2023-10-13 | 2023-10-11 | 46.623 | 91,292 | -9,815 | 0.00% | 4,256,324 |
| 2023-09-05 | 2023-08-31 | 49.015 | 101,107 | +1,784 | 0.00% | 4,955,782 |
| 2023-09-04 | 2023-08-30 | 48.619 | 99,323 | +987 | 0.00% | 4,828,987 |
| 2023-08-07 | 2023-08-03 | 48.732 | 98,336 | +8,834 | 0.00% | 4,792,132 |
| 2023-05-23 | 2023-05-19 | 53.357 | 89,502 | +3,675 | 0.00% | 4,775,571 |
| 2023-04-17 | 2023-04-13 | 56.899 | 85,827 | -847 | 0.00% | 4,883,431 |
| 2023-04-04 | 2023-03-31 | 56.249 | 86,674 | +423 | 0.00% | 4,875,351 |
| 2022-12-13 | 2022-12-09 | 55.895 | 86,251 | -1,694 | 0.00% | 4,821,012 |
| 2022-10-26 | 2022-10-24 | 53.121 | 87,945 | +847 | 0.00% | 4,671,731 |
| 2022-09-29 | 2022-09-27 | 58.610 | 87,098 | -8,471 | 0.00% | 5,104,833 |
| 2022-09-26 | 2022-09-22 | 62.565 | 95,569 | -4,236 | 0.00% | 5,979,254 |
| 2022-09-23 | 2022-09-21 | 63.155 | 99,805 | -4,235 | 0.00% | 6,303,187 |
| 2022-09-19 | 2022-09-15 | 62.270 | 104,040 | -1,694 | 0.00% | 6,478,537 |
| 2022-09-05 | 2022-09-01 | 62.426 | 105,734 | +864 | 0.00% | 6,600,536 |
| 2022-08-25 | 2022-08-23 | 63.795 | 104,870 | +3,361 | 0.00% | 6,690,138 |
| 2022-08-23 | 2022-08-19 | 64.568 | 101,509 | +10,082 | 0.00% | 6,554,255 |
| 2022-08-22 | 2022-08-18 | 65.520 | 91,427 | -5,041 | 0.00% | 5,990,331 |
| 2022-07-15 | 2022-07-13 | 66.592 | 96,468 | -8,402 | 0.00% | 6,423,954 |
| 2022-07-12 | 2022-07-08 | 66.770 | 104,870 | +8,402 | 0.00% | 7,002,178 |
| 2022-07-11 | 2022-07-07 | 67.544 | 96,468 | +3,361 | 0.00% | 6,515,806 |
| 2022-07-08 | 2022-07-06 | 66.711 | 93,107 | -1,681 | 0.00% | 6,211,221 |
| 2022-07-07 | 2022-07-05 | 66.711 | 94,788 | -1,680 | 0.00% | 6,323,361 |
| 2022-07-06 | 2022-07-04 | 66.770 | 96,468 | +1,680 | 0.00% | 6,441,176 |
| 2022-07-05 | 2022-06-30 | 66.056 | 94,788 | +1,681 | 0.00% | 6,261,312 |
| 2022-06-29 | 2022-06-27 | 66.354 | 93,107 | -5,041 | 0.00% | 6,177,976 |
| 2022-06-28 | 2022-06-24 | 64.985 | 98,148 | -3,361 | 0.00% | 6,378,126 |
| 2022-06-15 | 2022-06-13 | 61.652 | 101,509 | +5,041 | 0.00% | 6,258,256 |
| 2022-06-13 | 2022-06-09 | 62.366 | 96,468 | +1,680 | 0.00% | 6,016,357 |
| 2022-06-07 | 2022-06-02 | 62.664 | 94,788 | -6,721 | 0.00% | 5,939,786 |
| 2022-06-02 | 2022-05-31 | 60.998 | 101,509 | +2,520 | 0.00% | 6,191,808 |
| 2022-05-26 | 2022-05-24 | 62.247 | 98,989 | +1,724 | 0.00% | 6,161,801 |
| 2022-05-24 | 2022-05-20 | 66.886 | 97,265 | +3,198 | 0.00% | 6,505,672 |
| 2022-05-23 | 2022-05-19 | 65.409 | 94,067 | -2,438 | 0.00% | 6,152,854 |
| 2022-05-17 | 2022-05-13 | 65.840 | 96,505 | +813 | 0.00% | 6,353,889 |
| 2022-05-16 | 2022-05-12 | 64.671 | 95,692 | +1,625 | 0.00% | 6,188,486 |
| 2022-05-13 | 2022-05-11 | 65.471 | 94,067 | -2,438 | 0.00% | 6,158,642 |
| 2022-05-05 | 2022-05-03 | 65.902 | 96,505 | -1,625 | 0.00% | 6,359,828 |
| 2022-04-28 | 2022-04-26 | 65.717 | 98,130 | +813 | 0.00% | 6,448,803 |
| 2022-04-26 | 2022-04-22 | 66.578 | 97,317 | +1,625 | 0.00% | 6,479,210 |
| 2022-04-25 | 2022-04-21 | 67.317 | 95,692 | +3,250 | 0.00% | 6,441,678 |
| 2022-04-22 | 2022-04-20 | 66.948 | 92,442 | +3,250 | 0.00% | 6,188,769 |
| 2022-04-21 | 2022-04-19 | 67.871 | 89,192 | -6,500 | 0.00% | 6,053,513 |
| 2022-04-20 | 2022-04-14 | 67.686 | 95,692 | -1,625 | 0.00% | 6,477,007 |
| 2022-04-14 | 2022-04-12 | 66.455 | 97,317 | +1,625 | 0.00% | 6,467,233 |
| 2022-03-29 | 2022-03-25 | 65.717 | 95,692 | -1,625 | 0.00% | 6,288,585 |
| 2022-03-28 | 2022-03-24 | 65.040 | 97,317 | +2,437 | 0.00% | 6,329,505 |
| 2022-03-23 | 2022-03-21 | 64.979 | 94,880 | +813 | 0.00% | 6,165,164 |
| 2022-03-22 | 2022-03-18 | 63.686 | 94,067 | -1,625 | 0.00% | 5,990,785 |
| 2022-03-17 | 2022-03-15 | 60.487 | 95,692 | +4,875 | 0.00% | 5,788,089 |
| 2022-02-24 | 2022-02-22 | 63.748 | 90,817 | +1,625 | 0.00% | 5,789,392 |
| 2022-02-07 | 2022-01-31 | 63.809 | 89,192 | +4,063 | 0.00% | 5,691,290 |
| 2022-01-17 | 2022-01-13 | 63.440 | 85,129 | +1,625 | 0.00% | 5,400,603 |
| 2021-12-30 | 2021-12-28 | 60.487 | 83,504 | -7,313 | 0.00% | 5,050,878 |
| 2021-12-23 | 2021-12-21 | 58.518 | 90,817 | -1,625 | 0.00% | 5,314,394 |
| 2021-12-21 | 2021-12-17 | 58.148 | 92,442 | -8,126 | 0.00% | 5,375,356 |
| 2021-12-17 | 2021-12-15 | 57.287 | 100,568 | -4,875 | 0.00% | 5,761,235 |
| 2021-12-15 | 2021-12-13 | 56.733 | 105,443 | +4,875 | 0.00% | 5,982,115 |
| 2021-12-14 | 2021-12-10 | 57.533 | 100,568 | -4,875 | 0.00% | 5,785,987 |
| 2021-12-13 | 2021-12-09 | 57.287 | 105,443 | -813 | 0.00% | 6,040,508 |
| 2021-12-02 | 2021-11-30 | 54.887 | 106,256 | +6,501 | 0.00% | 5,832,092 |
| 2021-12-01 | 2021-11-29 | 55.749 | 99,755 | +4,875 | 0.00% | 5,561,205 |
| 2021-11-26 | 2021-11-24 | 58.764 | 94,880 | -2,437 | 0.00% | 5,575,504 |
| 2021-11-25 | 2021-11-23 | 58.395 | 97,317 | -4,876 | 0.00% | 5,682,782 |
| 2021-11-16 | 2021-11-12 | 56.425 | 102,193 | +7,313 | 0.00% | 5,766,291 |
| 2021-11-09 | 2021-11-05 | 58.825 | 94,880 | +4,063 | 0.00% | 5,581,342 |
| 2021-10-29 | 2021-10-27 | 58.764 | 90,817 | -4,063 | 0.00% | 5,336,747 |
| 2021-09-07 | 2021-09-03 | 62.190 | 94,880 | +8,126 | 0.00% | 5,900,548 |
| 2021-09-06 | 2021-09-02 | 62.753 | 86,754 | +7,825 | 0.00% | 5,444,045 |
| 2021-08-31 | 2021-08-27 | 63.503 | 78,929 | -1,093 | 0.00% | 5,012,264 |
| 2021-08-02 | 2021-07-29 | 66.444 | 80,022 | +8,774 | 0.00% | 5,316,982 |
| 2021-06-25 | 2021-06-23 | 67.320 | 71,248 | -4,795 | 0.00% | 4,796,409 |
| 2021-06-21 | 2021-06-17 | 65.193 | 76,043 | -8,774 | 0.00% | 4,957,449 |
| 2021-06-17 | 2021-06-15 | 65.068 | 84,817 | +4,795 | 0.00% | 5,518,836 |
| 2021-06-15 | 2021-06-10 | 65.818 | 80,022 | -6,590 | 0.00% | 5,266,916 |
| 2021-06-03 | 2021-06-01 | 62.440 | 86,612 | +11,189 | 0.00% | 5,408,040 |
| 2021-06-01 | 2021-05-28 | 66.069 | 75,423 | -8,791 | 0.00% | 4,983,093 |
| 2021-05-18 | 2021-05-14 | 64.380 | 84,214 | +2,457 | 0.00% | 5,421,734 |
| 2021-04-19 | 2021-04-15 | 62.060 | 81,757 | -1,552 | 0.00% | 5,073,874 |
| 2021-03-26 | 2021-03-24 | 61.803 | 83,309 | +1,552 | 0.00% | 5,148,716 |
| 2021-03-23 | 2021-03-19 | 65.025 | 81,757 | -1,552 | 0.00% | 5,316,240 |
| 2021-02-18 | 2021-02-16 | 53.683 | 83,309 | -4,655 | 0.00% | 4,472,243 |
| 2021-02-01 | 2021-01-28 | 51.040 | 87,964 | +2,327 | 0.00% | 4,489,713 |
| 2021-01-22 | 2021-01-20 | 53.683 | 85,637 | -5,471 | 0.00% | 4,597,216 |
| 2021-01-21 | 2021-01-19 | 54.520 | 91,108 | -2,328 | 0.00% | 4,967,242 |
| 2021-01-18 | 2021-01-14 | 52.587 | 93,436 | -9,310 | 0.00% | 4,913,521 |
| 2021-01-14 | 2021-01-12 | 52.265 | 102,746 | -17,069 | 0.00% | 5,369,999 |
| 2021-01-12 | 2021-01-08 | 51.685 | 119,815 | +9,310 | 0.00% | 6,192,614 |
| 2021-01-08 | 2021-01-06 | 51.620 | 110,505 | +7,759 | 0.00% | 5,704,307 |
| 2020-12-10 | 2020-12-08 | 54.198 | 102,746 | +15,517 | 0.00% | 5,568,643 |
| 2020-12-04 | 2020-12-02 | 55.487 | 87,229 | -776 | 0.00% | 4,840,079 |
| 2020-11-05 | 2020-11-03 | 48.011 | 88,005 | -15,517 | 0.00% | 4,225,247 |
| 2020-10-15 | 2020-10-12 | 49.623 | 103,522 | -3,444 | 0.00% | 5,137,027 |
| 2020-09-29 | 2020-09-25 | 49.236 | 106,966 | -776 | 0.00% | 5,266,566 |
| 2020-09-11 | 2020-09-09 | 53.103 | 107,742 | +3,444 | 0.00% | 5,721,378 |
| 2020-09-09 | 2020-09-07 | 53.296 | 104,298 | -1,551 | 0.00% | 5,558,658 |
| 2020-09-07 | 2020-09-03 | 54.325 | 105,849 | +875 | 0.00% | 5,750,282 |
| 2020-09-01 | 2020-08-28 | 54.455 | 104,974 | +770 | 0.00% | 5,716,390 |
| 2020-08-31 | 2020-08-27 | 54.455 | 104,204 | +384 | 0.00% | 5,674,459 |
| 2020-08-28 | 2020-08-26 | 55.365 | 103,820 | +7,695 | 0.00% | 5,747,999 |
| 2020-08-24 | 2020-08-20 | 54.650 | 96,125 | -6,156 | 0.00% | 5,253,254 |
| 2020-08-19 | 2020-08-17 | 55.365 | 102,281 | +7,695 | 0.00% | 5,662,792 |
| 2020-08-11 | 2020-08-07 | 53.870 | 94,586 | +9,233 | 0.00% | 5,095,390 |
| 2020-08-07 | 2020-08-05 | 58.549 | 85,353 | -1,539 | 0.00% | 4,997,349 |
| 2020-08-05 | 2020-08-03 | 55.560 | 86,892 | +1,539 | 0.00% | 4,827,719 |
| 2020-07-27 | 2020-07-23 | 56.210 | 85,353 | -89,670 | 0.00% | 4,797,677 |
| 2020-07-07 | 2020-07-03 | 62.058 | 175,023 | +5,466 | 0.01% | 10,861,619 |
| 2020-06-30 | 2020-06-26 | 61.473 | 169,557 | +89,670 | 0.01% | 10,423,245 |
| 2020-06-18 | 2020-06-16 | 61.213 | 79,887 | -102 | 0.00% | 4,890,160 |
| 2020-06-15 | 2020-06-11 | 60.304 | 79,989 | -769 | 0.00% | 4,823,634 |
| 2020-06-11 | 2020-06-09 | 62.123 | 80,758 | -385 | 0.00% | 5,016,947 |
| 2020-06-04 | 2020-06-02 | 56.860 | 81,143 | +102 | 0.00% | 4,613,762 |
| 2020-06-02 | 2020-05-29 | 54.780 | 81,041 | -3,078 | 0.00% | 4,439,443 |
| 2020-06-01 | 2020-05-28 | 54.260 | 84,119 | +3,078 | 0.00% | 4,564,326 |
| 2020-05-28 | 2020-05-26 | 55.170 | 81,041 | +2,308 | 0.00% | 4,471,040 |
| 2020-05-26 | 2020-05-22 | 55.365 | 78,733 | +385 | 0.00% | 4,359,056 |
| 2020-05-21 | 2020-05-19 | 61.863 | 78,348 | -3,078 | 0.00% | 4,846,865 |
| 2020-05-20 | 2020-05-18 | 64.766 | 81,426 | -3,847 | 0.00% | 5,273,646 |
| 2020-05-19 | 2020-05-15 | 63.154 | 85,273 | +6,516 | 0.00% | 5,385,304 |
| 2020-04-29 | 2020-04-27 | 64.632 | 78,757 | +745 | 0.00% | 5,090,203 |
| 2020-03-27 | 2020-03-25 | 52.337 | 78,012 | -7,443 | 0.00% | 4,082,909 |
| 2020-03-24 | 2020-03-20 | 52.471 | 85,455 | -744 | 0.00% | 4,483,936 |
| 2020-03-19 | 2020-03-17 | 54.285 | 86,199 | +7,442 | 0.00% | 4,679,338 |
| 2020-03-17 | 2020-03-13 | 56.570 | 78,757 | +745 | 0.00% | 4,455,250 |
| 2020-03-02 | 2020-02-27 | 66.983 | 78,012 | -4,838 | 0.00% | 5,225,495 |
| 2020-02-27 | 2020-02-25 | 66.647 | 82,850 | +4,838 | 0.00% | 5,521,728 |
| 2020-02-12 | 2020-02-10 | 68.596 | 78,012 | -7,443 | 0.00% | 5,351,284 |
| 2020-02-10 | 2020-02-06 | 68.864 | 85,455 | +7,443 | 0.00% | 5,884,807 |
| 2019-12-30 | 2019-12-24 | 73.635 | 78,012 | -6,698 | 0.00% | 5,744,375 |
| 2019-12-27 | 2019-12-20 | 73.366 | 84,710 | -6,698 | 0.00% | 6,214,815 |
| 2019-12-17 | 2019-12-13 | 72.963 | 91,408 | -7,443 | 0.00% | 6,669,371 |
| 2019-12-03 | 2019-11-29 | 69.939 | 98,851 | +7,443 | 0.00% | 6,913,574 |
| 2019-09-02 | 2019-08-29 | 73.954 | 91,408 | +892 | 0.00% | 6,759,949 |
| 2019-05-23 | 2019-05-21 | 81.281 | 90,516 | -14,739 | 0.00% | 7,357,239 |
| 2019-05-21 | 2019-05-17 | 84.058 | 105,255 | +2,458 | 0.00% | 8,847,498 |
| 2019-05-20 | 2019-05-16 | 85.725 | 102,797 | -7,198 | 0.00% | 8,812,274 |
| 2019-05-17 | 2019-05-15 | 84.127 | 109,995 | -8,277 | 0.00% | 9,253,573 |
| 2019-05-16 | 2019-05-14 | 85.030 | 118,272 | +7,198 | 0.00% | 10,056,706 |
| 2019-05-02 | 2019-04-29 | 88.504 | 111,074 | -7,198 | 0.00% | 9,830,468 |
| 2019-04-30 | 2019-04-26 | 88.643 | 118,272 | +3,599 | 0.00% | 10,483,951 |
| 2019-04-26 | 2019-04-24 | 90.171 | 114,673 | +7,197 | 0.00% | 10,340,183 |
| 2019-04-23 | 2019-04-17 | 92.672 | 107,476 | +3,599 | 0.00% | 9,960,008 |
| 2019-04-12 | 2019-04-10 | 97.604 | 103,877 | +985 | 0.00% | 10,138,836 |
| 2019-04-10 | 2019-04-08 | 98.021 | 102,892 | +7,384 | 0.00% | 10,085,583 |
| 2019-04-09 | 2019-04-04 | 98.646 | 95,508 | +14,395 | 0.00% | 9,421,509 |
| 2019-04-02 | 2019-03-29 | 96.979 | 81,113 | +7,198 | 0.00% | 7,866,259 |
| 2019-03-12 | 2019-03-08 | 87.323 | 73,915 | +359 | 0.00% | 6,454,465 |
| 2019-03-04 | 2019-02-28 | 90.518 | 73,556 | -719 | 0.00% | 6,658,170 |
| 2019-01-30 | 2019-01-28 | 90.518 | 74,275 | +360 | 0.00% | 6,723,253 |
| 2019-01-22 | 2019-01-18 | 88.156 | 73,915 | -6,254 | 0.00% | 6,516,083 |
| 2019-01-17 | 2019-01-15 | 88.017 | 80,169 | -3,598 | 0.00% | 7,056,274 |
| 2019-01-16 | 2019-01-14 | 86.559 | 83,767 | +5,758 | 0.00% | 7,250,757 |
| 2019-01-15 | 2019-01-11 | 89.060 | 78,009 | +8,412 | 0.00% | 6,947,445 |
| 2019-01-11 | 2019-01-09 | 88.365 | 69,597 | -4,318 | 0.00% | 6,149,928 |
| 2019-01-10 | 2019-01-08 | 86.837 | 73,915 | -7,198 | 0.00% | 6,418,521 |
| 2019-01-09 | 2019-01-07 | 84.058 | 81,113 | -14,395 | 0.00% | 6,818,176 |
| 2019-01-08 | 2019-01-04 | 81.765 | 95,508 | +21,593 | 0.00% | 7,809,237 |
| 2019-01-03 | 2018-12-31 | 79.612 | 73,915 | -3,599 | 0.00% | 5,884,500 |
| 2018-12-28 | 2018-12-24 | 79.195 | 77,514 | +10,796 | 0.00% | 6,138,714 |
| 2018-12-21 | 2018-12-19 | 82.252 | 66,718 | -4,319 | 0.00% | 5,487,659 |
| 2018-12-20 | 2018-12-18 | 80.306 | 71,037 | +381 | 0.00% | 5,704,726 |
| 2018-12-17 | 2018-12-13 | 79.681 | 70,656 | -7,198 | 0.00% | 5,629,954 |
| 2018-11-23 | 2018-11-21 | 74.749 | 77,854 | +7,198 | 0.00% | 5,819,499 |
| 2018-11-07 | 2018-11-05 | 73.568 | 70,656 | -28,790 | 0.00% | 5,198,013 |
| 2018-11-06 | 2018-11-02 | 74.610 | 99,446 | +28,790 | 0.00% | 7,419,660 |
| 2018-10-24 | 2018-10-22 | 77.250 | 70,656 | -7,198 | 0.00% | 5,458,159 |
| 2018-10-03 | 2018-09-28 | 81.626 | 77,854 | +7,198 | 0.00% | 6,354,936 |
| 2018-09-20 | 2018-09-18 | 83.710 | 70,656 | +359 | 0.00% | 5,914,642 |
| 2018-09-19 | 2018-09-17 | 83.641 | 70,297 | -27,350 | 0.00% | 5,879,707 |
| 2018-09-17 | 2018-09-13 | 80.167 | 97,647 | +27,350 | 0.00% | 7,828,113 |
| 2018-09-10 | 2018-09-06 | 78.153 | 70,297 | +7,918 | 0.00% | 5,493,912 |
| 2018-09-06 | 2018-09-04 | 80.793 | 62,379 | +359 | 0.00% | 5,039,767 |
| 2018-09-05 | 2018-09-03 | 77.111 | 62,020 | +2,160 | 0.00% | 4,782,413 |
| 2018-09-04 | 2018-08-31 | 78.395 | 59,860 | +2,519 | 0.00% | 4,692,700 |
| 2018-09-03 | 2018-08-30 | 79.586 | 57,341 | +481 | 0.00% | 4,563,516 |
| 2018-08-28 | 2018-08-24 | 77.764 | 56,860 | -14,273 | 0.00% | 4,421,665 |
| 2018-07-05 | 2018-07-03 | 87.502 | 71,133 | +7,136 | 0.00% | 6,224,287 |
| 2018-07-04 | 2018-06-29 | 87.292 | 63,997 | +1,071 | 0.00% | 5,586,421 |
| 2018-06-21 | 2018-06-19 | 89.884 | 62,926 | -7,137 | 0.00% | 5,656,044 |
| 2018-06-19 | 2018-06-14 | 91.986 | 70,063 | +13,203 | 0.00% | 6,444,800 |
| 2018-05-28 | 2018-05-24 | 94.088 | 56,860 | -42,821 | 0.00% | 5,349,816 |
| 2018-05-24 | 2018-05-21 | 94.228 | 99,681 | +42,821 | 0.00% | 9,392,705 |
| 2018-05-15 | 2018-05-11 | 97.352 | 56,860 | +1,048 | 0.00% | 5,535,417 |
| 2018-04-17 | 2018-04-13 | 95.710 | 55,812 | -2,893 | 0.00% | 5,341,773 |
| 2018-04-16 | 2018-04-12 | 95.139 | 58,705 | -958 | 0.00% | 5,585,144 |
| 2018-04-10 | 2018-04-06 | 93.640 | 59,663 | +2,892 | 0.00% | 5,586,863 |
| 2018-01-23 | 2018-01-19 | 104.989 | 56,771 | -350 | 0.00% | 5,960,303 |
| 2018-01-15 | 2018-01-11 | 103.561 | 57,121 | +350 | 0.00% | 5,915,512 |
| 2018-01-05 | 2018-01-03 | 98.494 | 56,771 | -20,316 | 0.00% | 5,591,582 |
| 2018-01-04 | 2018-01-02 | 98.351 | 77,087 | -8,056 | 0.00% | 7,581,576 |
| 2018-01-03 | 2017-12-29 | 97.494 | 85,143 | +350 | 0.00% | 8,300,968 |
| 2017-12-29 | 2017-12-27 | 97.352 | 84,793 | +14,011 | 0.00% | 8,254,741 |
| 2017-12-28 | 2017-12-22 | 97.994 | 70,782 | -2,101 | 0.00% | 6,936,214 |
| 2017-12-27 | 2017-12-21 | 96.424 | 72,883 | +14,011 | 0.00% | 7,027,659 |
| 2017-12-20 | 2017-12-18 | 95.924 | 58,872 | -11,910 | 0.00% | 5,647,252 |
| 2017-12-19 | 2017-12-15 | 94.211 | 70,782 | -700 | 0.00% | 6,668,465 |
| 2017-12-12 | 2017-12-08 | 93.926 | 71,482 | -2,803 | 0.00% | 6,714,005 |
| 2017-12-11 | 2017-12-07 | 93.498 | 74,285 | +2,803 | 0.00% | 6,945,468 |
| 2017-12-06 | 2017-12-04 | 93.355 | 71,482 | +11,909 | 0.00% | 6,673,191 |
| 2017-12-05 | 2017-12-01 | 94.640 | 59,573 | -11,909 | 0.00% | 5,637,961 |
| 2017-11-30 | 2017-11-28 | 93.069 | 71,482 | +11,909 | 0.00% | 6,652,783 |
| 2017-11-28 | 2017-11-24 | 94.497 | 59,573 | -11,909 | 0.00% | 5,629,458 |
| 2017-11-23 | 2017-11-21 | 93.212 | 71,482 | -7,706 | 0.00% | 6,662,987 |
| 2017-11-22 | 2017-11-20 | 93.141 | 79,188 | +7,706 | 0.00% | 7,375,628 |
| 2017-11-16 | 2017-11-14 | 93.640 | 71,482 | -28,022 | 0.00% | 6,693,598 |
| 2017-11-15 | 2017-11-13 | 92.998 | 99,504 | -21,017 | 0.00% | 9,253,671 |
| 2017-11-10 | 2017-11-08 | 94.497 | 120,521 | -14,011 | 0.00% | 11,388,848 |
| 2017-11-08 | 2017-11-06 | 94.211 | 134,532 | +35,028 | 0.01% | 12,674,436 |
| 2017-11-06 | 2017-11-02 | 95.639 | 99,504 | -49,039 | 0.00% | 9,516,438 |
| 2017-10-27 | 2017-10-25 | 91.499 | 148,543 | +7,005 | 0.01% | 13,591,560 |
| 2017-10-26 | 2017-10-24 | 92.356 | 141,538 | +14,011 | 0.01% | 13,071,831 |
| 2017-10-18 | 2017-10-16 | 94.925 | 127,527 | -21,016 | 0.00% | 12,105,504 |
| 2017-10-17 | 2017-10-13 | 92.498 | 148,543 | +7,005 | 0.01% | 13,739,986 |
| 2017-10-13 | 2017-10-11 | 91.785 | 141,538 | -21,016 | 0.01% | 12,991,016 |
| 2017-10-11 | 2017-10-09 | 92.284 | 162,554 | +21,016 | 0.01% | 15,001,175 |
| 2017-10-06 | 2017-10-03 | 92.498 | 141,538 | -7,005 | 0.01% | 13,092,035 |
| 2017-10-04 | 2017-09-29 | 92.284 | 148,543 | -701 | 0.01% | 13,708,181 |
| 2017-09-28 | 2017-09-26 | 91.785 | 149,244 | +6,305 | 0.01% | 13,698,309 |
| 2017-09-25 | 2017-09-21 | 93.712 | 142,939 | +14,011 | 0.01% | 13,395,057 |
| 2017-09-21 | 2017-09-19 | 95.781 | 128,928 | +701 | 0.00% | 12,348,917 |
| 2017-09-18 | 2017-09-14 | 94.925 | 128,227 | +2,102 | 0.00% | 12,171,952 |
| 2017-09-15 | 2017-09-13 | 95.781 | 126,125 | +21,016 | 0.00% | 12,080,441 |
| 2017-09-14 | 2017-09-12 | 96.495 | 105,109 | +24,520 | 0.00% | 10,142,516 |
| 2017-09-13 | 2017-09-11 | 97.637 | 80,589 | -21,017 | 0.00% | 7,868,482 |
| 2017-09-12 | 2017-09-08 | 97.566 | 101,606 | -5,605 | 0.00% | 9,913,271 |
| 2017-09-11 | 2017-09-07 | 94.211 | 107,211 | +2,102 | 0.00% | 10,100,489 |
| 2017-09-08 | 2017-09-06 | 94.069 | 105,109 | -700 | 0.00% | 9,887,453 |
| 2017-09-07 | 2017-09-05 | 94.283 | 105,809 | +8,757 | 0.00% | 9,975,956 |
| 2017-09-06 | 2017-09-04 | 95.353 | 97,052 | +9,107 | 0.00% | 9,254,225 |
| 2017-09-04 | 2017-08-31 | 98.675 | 87,945 | +543 | 0.00% | 8,678,001 |
| 2017-08-25 | 2017-08-22 | 97.742 | 87,402 | -17,753 | 0.00% | 8,542,821 |
| 2017-08-24 | 2017-08-21 | 96.449 | 105,155 | +6,962 | 0.00% | 10,142,097 |
| 2017-08-14 | 2017-08-10 | 99.178 | 98,193 | -348 | 0.00% | 9,738,589 |
| 2017-08-11 | 2017-08-09 | 100.543 | 98,541 | +696 | 0.00% | 9,907,562 |
| 2017-08-09 | 2017-08-07 | 99.034 | 97,845 | -696 | 0.00% | 9,690,021 |
| 2017-08-08 | 2017-08-04 | 97.383 | 98,541 | -6,963 | 0.00% | 9,596,182 |
| 2017-08-07 | 2017-08-03 | 93.361 | 105,504 | -696 | 0.00% | 9,849,952 |
| 2017-08-03 | 2017-08-01 | 92.858 | 106,200 | +696 | 0.00% | 9,861,543 |
| 2017-07-31 | 2017-07-27 | 90.201 | 105,504 | -348 | 0.00% | 9,516,569 |
| 2017-07-21 | 2017-07-19 | 88.765 | 105,852 | +13,925 | 0.00% | 9,395,921 |
| 2017-07-19 | 2017-07-17 | 88.765 | 91,927 | +3,481 | 0.00% | 8,159,873 |
| 2017-07-12 | 2017-07-10 | 87.472 | 88,446 | -3,481 | 0.00% | 7,736,549 |
| 2017-07-11 | 2017-07-07 | 86.323 | 91,927 | -6,962 | 0.00% | 7,935,410 |
| 2017-07-04 | 2017-06-30 | 87.831 | 98,889 | +6,962 | 0.00% | 8,685,529 |
| 2017-06-28 | 2017-06-26 | 88.837 | 91,927 | -6,962 | 0.00% | 8,166,474 |
| 2017-05-16 | 2017-05-12 | 84.129 | 98,889 | +1,979 | 0.00% | 8,319,425 |
| 2017-05-04 | 2017-04-28 | 81.784 | 96,910 | -11,599 | 0.00% | 7,925,675 |
| 2017-04-28 | 2017-04-26 | 81.124 | 108,509 | -2,047 | 0.00% | 8,802,719 |
| 2017-04-26 | 2017-04-24 | 79.879 | 110,556 | -6,822 | 0.00% | 8,831,048 |
| 2017-04-25 | 2017-04-21 | 80.318 | 117,378 | +3,411 | 0.00% | 9,427,591 |
| 2017-04-19 | 2017-04-13 | 81.051 | 113,967 | +6,141 | 0.00% | 9,237,144 |
| 2017-04-18 | 2017-04-12 | 80.318 | 107,826 | -683 | 0.00% | 8,660,391 |
| 2017-04-12 | 2017-04-10 | 78.853 | 108,509 | -27,291 | 0.00% | 8,556,211 |
| 2017-04-10 | 2017-04-06 | 78.413 | 135,800 | -467 | 0.01% | 10,648,465 |
| 2017-03-31 | 2017-03-29 | 77.314 | 136,267 | +10,234 | 0.01% | 10,535,293 |
| 2017-03-30 | 2017-03-28 | 78.340 | 126,033 | +3,412 | 0.00% | 9,873,370 |
| 2017-03-29 | 2017-03-27 | 79.072 | 122,621 | -6,823 | 0.00% | 9,695,936 |
| 2017-03-28 | 2017-03-24 | 79.439 | 129,444 | +6,823 | 0.00% | 10,282,877 |
| 2017-03-27 | 2017-03-23 | 79.072 | 122,621 | +2,047 | 0.00% | 9,695,936 |
| 2017-03-21 | 2017-03-17 | 76.654 | 120,574 | -6,823 | 0.00% | 9,242,486 |
| 2017-03-17 | 2017-03-15 | 75.628 | 127,397 | +4,776 | 0.00% | 9,634,792 |
| 2017-03-16 | 2017-03-14 | 75.775 | 122,621 | +20,468 | 0.00% | 9,291,564 |
| 2017-03-07 | 2017-03-03 | 75.482 | 102,153 | +13,646 | 0.00% | 7,710,664 |
| 2017-02-16 | 2017-02-14 | 77.094 | 88,507 | -682 | 0.00% | 6,823,337 |
| 2017-02-14 | 2017-02-10 | 77.167 | 89,189 | -13,646 | 0.00% | 6,882,451 |
| 2017-01-24 | 2017-01-20 | 74.675 | 102,835 | +15,693 | 0.00% | 7,679,246 |
| 2017-01-20 | 2017-01-18 | 76.801 | 87,142 | -21,833 | 0.00% | 6,692,560 |
| 2016-12-29 | 2016-12-23 | 69.472 | 108,975 | +6,822 | 0.00% | 7,570,746 |
| 2016-12-20 | 2016-12-16 | 73.796 | 102,153 | +2,730 | 0.00% | 7,538,485 |
| 2016-12-12 | 2016-12-08 | 76.214 | 99,423 | -342 | 0.00% | 7,577,460 |
| 2016-11-24 | 2016-11-22 | 75.775 | 99,765 | -21,833 | 0.00% | 7,559,659 |
| 2016-11-09 | 2016-11-07 | 77.387 | 121,598 | +42,984 | 0.00% | 9,410,091 |
| 2016-11-01 | 2016-10-28 | 81.637 | 78,614 | -13,645 | 0.00% | 6,417,835 |
| 2016-10-26 | 2016-10-24 | 81.271 | 92,259 | -6,823 | 0.00% | 7,497,971 |
| 2016-10-17 | 2016-10-13 | 80.098 | 99,082 | -6,823 | 0.00% | 7,936,306 |
| 2016-10-13 | 2016-10-11 | 80.758 | 105,905 | +8,187 | 0.00% | 8,552,666 |
| 2016-09-28 | 2016-09-26 | 82.663 | 97,718 | +6,823 | 0.00% | 8,077,689 |
| 2016-09-26 | 2016-09-22 | 83.396 | 90,895 | -13,646 | 0.00% | 7,580,288 |
| 2016-09-22 | 2016-09-20 | 82.370 | 104,541 | +6,823 | 0.00% | 8,611,056 |
| 2016-09-20 | 2016-09-15 | 82.517 | 97,718 | +2,047 | 0.00% | 8,063,367 |
| 2016-09-19 | 2016-09-14 | 81.417 | 95,671 | +6,823 | 0.00% | 7,789,289 |
| 2016-09-14 | 2016-09-12 | 82.443 | 88,848 | -682 | 0.00% | 7,324,933 |
| 2016-09-13 | 2016-09-09 | 85.668 | 89,530 | -6,823 | 0.00% | 7,669,844 |
| 2016-09-12 | 2016-09-08 | 84.983 | 96,353 | +6,823 | 0.00% | 8,188,339 |
| 2016-09-09 | 2016-09-07 | 83.655 | 89,530 | +590 | 0.00% | 7,489,619 |
| 2016-09-05 | 2016-09-01 | 80.188 | 88,940 | +20,334 | 0.00% | 7,131,892 |
| 2016-08-26 | 2016-08-24 | 80.704 | 68,606 | +18,300 | 0.00% | 5,536,783 |
| 2016-08-25 | 2016-08-23 | 82.475 | 50,306 | -1,355 | 0.00% | 4,148,964 |
| 2016-08-23 | 2016-08-19 | 81.220 | 51,661 | -21,690 | 0.00% | 4,195,930 |
| 2016-08-19 | 2016-08-17 | 79.671 | 73,351 | +5,423 | 0.00% | 5,843,969 |
| 2016-08-18 | 2016-08-16 | 81.147 | 67,928 | -27,112 | 0.00% | 5,512,132 |
| 2016-08-16 | 2016-08-12 | 80.925 | 95,040 | +6,778 | 0.00% | 7,691,147 |
| 2016-08-05 | 2016-08-03 | 79.524 | 88,262 | -6,778 | 0.00% | 7,018,925 |
| 2016-07-29 | 2016-07-27 | 82.917 | 95,040 | +6,778 | 0.00% | 7,880,446 |
| 2016-07-22 | 2016-07-20 | 79.081 | 88,262 | -1,355 | 0.00% | 6,979,859 |
| 2016-07-14 | 2016-07-12 | 75.983 | 89,617 | -6,778 | 0.00% | 6,809,351 |
| 2016-07-12 | 2016-07-08 | 72.663 | 96,395 | +1,355 | 0.00% | 7,004,366 |
| 2016-07-11 | 2016-07-07 | 73.622 | 95,040 | -3,728 | 0.00% | 6,997,051 |
| 2016-07-07 | 2016-07-05 | 72.958 | 98,768 | +6,778 | 0.00% | 7,205,940 |
| 2016-07-06 | 2016-07-04 | 74.434 | 91,990 | -6,778 | 0.00% | 6,847,150 |
| 2016-06-29 | 2016-06-27 | 67.868 | 98,768 | -2,743 | 0.00% | 6,703,200 |
| 2016-06-28 | 2016-06-24 | 68.975 | 101,511 | -7,456 | 0.00% | 7,001,689 |
| 2016-06-15 | 2016-06-13 | 70.229 | 108,967 | +6,778 | 0.00% | 7,652,618 |
| 2016-06-14 | 2016-06-10 | 72.147 | 102,189 | +6,778 | 0.00% | 7,372,607 |
| 2016-06-08 | 2016-06-06 | 74.139 | 95,411 | -6,778 | 0.00% | 7,073,634 |
| 2016-06-01 | 2016-05-30 | 71.778 | 102,189 | -678 | 0.00% | 7,334,915 |
| 2016-05-31 | 2016-05-27 | 71.114 | 102,867 | +678 | 0.00% | 7,315,284 |
| 2016-05-18 | 2016-05-16 | 68.988 | 102,189 | +2,315 | 0.00% | 7,049,851 |
| 2016-05-12 | 2016-05-10 | 72.611 | 99,874 | +6,624 | 0.00% | 7,251,989 |
| 2016-05-10 | 2016-05-06 | 73.215 | 93,250 | +6,625 | 0.00% | 6,827,319 |
| 2016-04-29 | 2016-04-27 | 80.763 | 86,625 | -1,325 | 0.00% | 6,996,110 |
| 2016-04-15 | 2016-04-13 | 76.461 | 87,950 | -663 | 0.00% | 6,724,731 |
| 2016-04-13 | 2016-04-11 | 76.310 | 88,613 | -13,248 | 0.00% | 6,762,047 |
| 2016-04-12 | 2016-04-08 | 75.480 | 101,861 | +13,248 | 0.00% | 7,688,428 |
| 2016-04-06 | 2016-04-01 | 74.574 | 88,613 | -1,987 | 0.00% | 6,608,213 |
| 2016-04-01 | 2016-03-30 | 75.932 | 90,600 | -6,624 | 0.00% | 6,879,483 |
| 2016-03-31 | 2016-03-29 | 74.347 | 97,224 | +9,968 | 0.00% | 7,228,353 |
| 2016-03-30 | 2016-03-24 | 73.819 | 87,256 | -13,249 | 0.00% | 6,441,155 |
| 2016-03-24 | 2016-03-22 | 74.876 | 100,505 | -11,923 | 0.00% | 7,525,389 |
| 2016-03-23 | 2016-03-21 | 71.706 | 112,428 | -9,274 | 0.00% | 8,061,720 |
| 2016-03-22 | 2016-03-18 | 70.649 | 121,702 | +35,771 | 0.00% | 8,598,114 |
| 2016-03-21 | 2016-03-17 | 72.385 | 85,931 | -27,160 | 0.00% | 6,220,110 |
| 2016-03-18 | 2016-03-16 | 71.253 | 113,091 | +45,045 | 0.00% | 8,058,044 |
| 2016-02-26 | 2016-02-24 | 61.591 | 68,046 | -331 | 0.00% | 4,191,046 |
| 2016-02-25 | 2016-02-23 | 62.422 | 68,377 | -662 | 0.00% | 4,268,204 |
| 2016-02-05 | 2016-02-03 | 60.157 | 69,039 | +662 | 0.00% | 4,153,196 |
| 2015-11-25 | 2015-11-23 | 80.235 | 68,377 | +16 | 0.00% | 5,486,216 |
| 2015-11-19 | 2015-11-17 | 79.178 | 68,361 | +2,303 | 0.00% | 5,412,694 |
| 2015-11-17 | 2015-11-13 | 80.461 | 66,058 | +6,624 | 0.00% | 5,315,110 |
| 2015-11-16 | 2015-11-12 | 81.216 | 59,434 | -6,624 | 0.00% | 4,826,995 |
| 2015-11-12 | 2015-11-10 | 76.234 | 66,058 | +3,312 | 0.00% | 5,035,892 |
| 2015-11-11 | 2015-11-09 | 77.442 | 62,746 | +3,974 | 0.00% | 4,859,180 |
| 2015-11-05 | 2015-11-03 | 79.405 | 58,772 | -6,624 | 0.00% | 4,666,764 |
| 2015-10-30 | 2015-10-28 | 84.613 | 65,396 | +3,312 | 0.00% | 5,533,328 |
| 2015-10-22 | 2015-10-19 | 87.103 | 62,084 | +6,625 | 0.00% | 5,407,731 |
| 2015-10-15 | 2015-10-13 | 84.311 | 55,459 | -994 | 0.00% | 4,675,788 |
| 2015-10-14 | 2015-10-12 | 84.915 | 56,453 | +994 | 0.00% | 4,793,681 |
| 2015-10-05 | 2015-09-30 | 85.066 | 55,459 | -3,975 | 0.00% | 4,717,648 |
| 2015-09-25 | 2015-09-23 | 86.424 | 59,434 | +3,975 | 0.00% | 5,136,533 |
| 2015-09-22 | 2015-09-18 | 94.822 | 55,459 | +320 | 0.00% | 5,258,715 |
| 2015-09-18 | 2015-09-16 | 89.659 | 55,139 | -1,317 | 0.00% | 4,943,721 |
| 2015-09-17 | 2015-09-15 | 86.471 | 56,456 | -659 | 0.00% | 4,881,789 |
| 2015-09-11 | 2015-09-09 | 85.787 | 57,115 | -329 | 0.00% | 4,899,749 |
| 2015-08-31 | 2015-08-27 | 80.245 | 57,444 | -2,635 | 0.00% | 4,609,617 |
| 2015-08-28 | 2015-08-26 | 76.374 | 60,079 | +1,976 | 0.00% | 4,588,449 |
| 2015-08-25 | 2015-08-21 | 82.827 | 58,103 | +330 | 0.00% | 4,812,475 |
| 2015-08-14 | 2015-08-12 | 91.329 | 57,773 | +329 | 0.00% | 5,276,376 |
| 2015-08-13 | 2015-08-11 | 92.544 | 57,444 | +329 | 0.00% | 5,316,105 |
| 2015-07-28 | 2015-07-24 | 97.175 | 57,115 | +1,317 | 0.00% | 5,550,158 |
| 2015-07-16 | 2015-07-14 | 98.845 | 55,798 | -329 | 0.00% | 5,515,372 |
| 2015-07-14 | 2015-07-10 | 92.696 | 56,127 | +329 | 0.00% | 5,202,747 |
| 2015-07-10 | 2015-07-08 | 87.989 | 55,798 | +659 | 0.00% | 4,909,613 |
| 2015-06-30 | 2015-06-26 | 96.947 | 55,139 | +1,317 | 0.00% | 5,345,582 |
| 2015-06-24 | 2015-06-22 | 98.693 | 53,822 | +659 | 0.00% | 5,311,881 |
| 2015-06-23 | 2015-06-19 | 100.971 | 53,163 | +1,317 | 0.00% | 5,367,923 |
| 2015-06-16 | 2015-06-12 | 102.945 | 51,846 | -1,647 | 0.00% | 5,337,282 |
| 2015-06-15 | 2015-06-11 | 103.325 | 53,493 | +2,964 | 0.00% | 5,527,138 |
| 2015-06-12 | 2015-06-10 | 99.605 | 50,529 | -658 | 0.00% | 5,032,917 |
| 2015-06-09 | 2015-06-05 | 102.869 | 51,187 | -30,626 | 0.00% | 5,265,555 |
| 2015-06-08 | 2015-06-04 | 106.361 | 81,813 | +4,611 | 0.00% | 8,701,731 |
| 2015-06-05 | 2015-06-03 | 112.511 | 77,202 | 0.00% | 8,686,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy