History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 672,598 | +0 | 0.02% | 25,827,763 |
| 2025-10-13 | 2025-10-09 | 38.700 | 672,598 | +0 | 0.02% | 26,029,543 |
| 2025-10-10 | 2025-10-08 | 37.960 | 672,598 | -40,500 | 0.02% | 25,531,820 |
| 2025-10-08 | 2025-10-03 | 38.020 | 713,098 | -30,000 | 0.02% | 27,111,986 |
| 2025-09-25 | 2025-09-23 | 36.540 | 743,098 | +10,000 | 0.02% | 27,152,801 |
| 2025-09-23 | 2025-09-19 | 36.580 | 733,098 | +10,000 | 0.02% | 26,816,725 |
| 2025-09-22 | 2025-09-18 | 37.040 | 723,098 | +15,000 | 0.02% | 26,783,550 |
| 2025-09-18 | 2025-09-16 | 37.760 | 708,098 | +15,000 | 0.02% | 26,737,780 |
| 2025-09-15 | 2025-09-11 | 38.430 | 693,098 | +7,032 | 0.02% | 26,635,685 |
| 2025-09-05 | 2025-09-03 | 36.793 | 686,066 | +19,797 | 0.02% | 25,242,627 |
| 2025-08-28 | 2025-08-26 | 36.995 | 666,269 | +29,696 | 0.02% | 24,648,850 |
| 2025-08-22 | 2025-08-20 | 37.177 | 636,573 | +49,492 | 0.02% | 23,665,994 |
| 2025-08-15 | 2025-08-13 | 38.329 | 587,081 | -49,492 | 0.02% | 22,502,153 |
| 2025-08-14 | 2025-08-12 | 37.783 | 636,573 | -113,834 | 0.02% | 24,051,853 |
| 2025-08-13 | 2025-08-11 | 37.844 | 750,407 | -1,979 | 0.02% | 28,398,367 |
| 2025-08-11 | 2025-08-07 | 37.359 | 752,386 | -13,858 | 0.02% | 28,108,413 |
| 2025-08-05 | 2025-08-01 | 35.965 | 766,244 | -2,970 | 0.02% | 27,557,880 |
| 2025-08-01 | 2025-07-30 | 37.329 | 769,214 | -1,421 | 0.02% | 28,713,778 |
| 2025-07-11 | 2025-07-09 | 35.005 | 770,635 | +24,746 | 0.02% | 26,976,195 |
| 2025-07-10 | 2025-07-08 | 35.056 | 745,889 | +9,899 | 0.02% | 26,147,634 |
| 2025-07-04 | 2025-07-02 | 35.611 | 735,990 | +49,492 | 0.02% | 26,209,561 |
| 2025-06-27 | 2025-06-25 | 35.914 | 686,498 | -89,087 | 0.02% | 24,655,147 |
| 2025-06-11 | 2025-06-09 | 33.439 | 775,585 | -1,979 | 0.02% | 25,934,992 |
| 2025-06-09 | 2025-06-05 | 33.288 | 777,564 | +19,797 | 0.02% | 25,883,338 |
| 2025-06-05 | 2025-06-03 | 33.086 | 757,767 | +79,188 | 0.02% | 25,071,234 |
| 2025-05-29 | 2025-05-27 | 31.772 | 678,579 | +1,980 | 0.02% | 21,560,051 |
| 2025-05-27 | 2025-05-23 | 34.203 | 676,599 | +28,105 | 0.02% | 23,141,957 |
| 2025-05-26 | 2025-05-22 | 34.151 | 648,494 | +18,975 | 0.02% | 22,146,495 |
| 2025-05-09 | 2025-05-07 | 34.361 | 629,519 | +41,518 | 0.02% | 21,631,193 |
| 2025-04-28 | 2025-04-24 | 32.991 | 588,001 | +18,975 | 0.02% | 19,398,870 |
| 2025-04-25 | 2025-04-23 | 32.780 | 569,026 | +9,487 | 0.02% | 18,652,907 |
| 2025-04-23 | 2025-04-17 | 32.043 | 559,539 | -2,846 | 0.02% | 17,929,079 |
| 2025-04-15 | 2025-04-11 | 30.830 | 562,385 | -949 | 0.02% | 17,338,584 |
| 2025-04-14 | 2025-04-10 | 31.147 | 563,334 | +475 | 0.02% | 17,545,974 |
| 2025-04-10 | 2025-04-08 | 30.567 | 562,859 | +2,846 | 0.02% | 17,204,880 |
| 2025-04-09 | 2025-04-07 | 31.094 | 560,013 | +44,591 | 0.02% | 17,413,022 |
| 2025-04-03 | 2025-04-01 | 33.202 | 515,422 | +9,487 | 0.02% | 17,113,055 |
| 2025-03-25 | 2025-03-21 | 33.413 | 505,935 | +4,383 | 0.02% | 16,904,721 |
| 2025-03-24 | 2025-03-20 | 35.468 | 501,552 | +1,423 | 0.02% | 17,789,145 |
| 2025-03-20 | 2025-03-18 | 35.784 | 500,129 | +475 | 0.02% | 17,896,819 |
| 2025-03-19 | 2025-03-17 | 35.837 | 499,654 | -29,411 | 0.02% | 17,906,154 |
| 2025-03-07 | 2025-03-05 | 37.155 | 529,065 | -47,437 | 0.02% | 19,657,224 |
| 2025-02-24 | 2025-02-20 | 35.679 | 576,502 | -4,744 | 0.02% | 20,569,016 |
| 2025-02-19 | 2025-02-17 | 35.468 | 581,246 | -1,897 | 0.02% | 20,615,747 |
| 2025-02-06 | 2025-02-04 | 33.940 | 583,143 | +3,320 | 0.02% | 19,791,785 |
| 2025-02-05 | 2025-02-03 | 34.151 | 579,823 | +1,898 | 0.02% | 19,801,335 |
| 2025-01-22 | 2025-01-20 | 34.414 | 577,925 | -1,898 | 0.02% | 19,888,805 |
| 2025-01-02 | 2024-12-27 | 33.518 | 579,823 | +1,898 | 0.02% | 19,434,644 |
| 2024-12-30 | 2024-12-24 | 33.307 | 577,925 | -2,846 | 0.02% | 19,249,196 |
| 2024-12-23 | 2024-12-19 | 32.253 | 580,771 | +9,487 | 0.02% | 18,731,837 |
| 2024-12-19 | 2024-12-17 | 32.517 | 571,284 | +1,897 | 0.02% | 18,576,387 |
| 2024-12-13 | 2024-12-11 | 34.045 | 569,387 | -3,795 | 0.02% | 19,384,924 |
| 2024-12-09 | 2024-12-05 | 33.887 | 573,182 | +14,232 | 0.02% | 19,423,503 |
| 2024-12-04 | 2024-12-02 | 33.413 | 558,950 | +1,897 | 0.02% | 18,676,103 |
| 2024-11-15 | 2024-11-13 | 33.307 | 557,053 | +9,487 | 0.02% | 18,554,003 |
| 2024-11-13 | 2024-11-11 | 34.467 | 547,566 | +4,744 | 0.02% | 18,872,883 |
| 2024-11-07 | 2024-11-05 | 34.414 | 542,822 | -2,846 | 0.02% | 18,680,765 |
| 2024-11-06 | 2024-11-04 | 34.045 | 545,668 | -1,298 | 0.02% | 18,577,404 |
| 2024-11-05 | 2024-11-01 | 33.624 | 546,966 | +2,846 | 0.02% | 18,390,987 |
| 2024-11-01 | 2024-10-30 | 33.571 | 544,120 | +47,437 | 0.02% | 18,266,618 |
| 2024-10-30 | 2024-10-28 | 33.993 | 496,683 | +1,898 | 0.01% | 16,883,522 |
| 2024-10-28 | 2024-10-24 | 33.993 | 494,785 | +2,846 | 0.01% | 16,819,004 |
| 2024-10-25 | 2024-10-23 | 34.361 | 491,939 | +1,897 | 0.01% | 16,903,743 |
| 2024-10-22 | 2024-10-18 | 35.205 | 490,042 | +1,898 | 0.01% | 17,251,776 |
| 2024-10-17 | 2024-10-15 | 34.678 | 488,144 | +3,320 | 0.01% | 16,927,697 |
| 2024-10-14 | 2024-10-09 | 35.679 | 484,824 | +55,976 | 0.01% | 17,298,037 |
| 2024-10-10 | 2024-10-08 | 36.153 | 428,848 | +42,693 | 0.01% | 15,504,278 |
| 2024-10-07 | 2024-10-03 | 36.997 | 386,155 | -47,437 | 0.01% | 14,286,400 |
| 2024-10-04 | 2024-10-02 | 38.103 | 433,592 | -21,821 | 0.01% | 16,521,276 |
| 2024-10-02 | 2024-09-27 | 36.101 | 455,413 | -44,116 | 0.01% | 16,440,690 |
| 2024-09-27 | 2024-09-25 | 34.520 | 499,529 | -47,437 | 0.02% | 17,243,524 |
| 2024-09-24 | 2024-09-20 | 34.414 | 546,966 | -28,462 | 0.02% | 18,823,377 |
| 2024-09-23 | 2024-09-19 | 34.203 | 575,428 | +44,591 | 0.02% | 19,681,569 |
| 2024-09-20 | 2024-09-17 | 33.887 | 530,837 | -949 | 0.02% | 17,988,551 |
| 2024-09-13 | 2024-09-11 | 33.199 | 531,786 | +6,712 | 0.02% | 17,654,995 |
| 2024-09-12 | 2024-09-10 | 33.253 | 525,074 | +2,810 | 0.02% | 17,460,186 |
| 2024-09-11 | 2024-09-09 | 33.893 | 522,264 | -49,649 | 0.02% | 17,701,258 |
| 2024-09-05 | 2024-09-03 | 32.666 | 571,913 | +4,684 | 0.02% | 18,681,928 |
| 2024-09-04 | 2024-09-02 | 32.933 | 567,229 | +3,747 | 0.02% | 18,680,302 |
| 2024-08-29 | 2024-08-27 | 33.253 | 563,482 | +2,811 | 0.02% | 18,737,360 |
| 2024-08-20 | 2024-08-16 | 32.879 | 560,671 | -189,226 | 0.02% | 18,434,404 |
| 2024-08-16 | 2024-08-14 | 33.520 | 749,897 | -2,811 | 0.02% | 25,136,312 |
| 2024-08-07 | 2024-08-05 | 32.879 | 752,708 | -6,557 | 0.02% | 24,748,424 |
| 2024-08-06 | 2024-08-02 | 31.972 | 759,265 | -25,293 | 0.02% | 24,275,071 |
| 2024-08-01 | 2024-07-30 | 31.064 | 784,558 | +2,811 | 0.02% | 24,371,841 |
| 2024-07-29 | 2024-07-25 | 31.491 | 781,747 | +3,747 | 0.02% | 24,618,327 |
| 2024-07-26 | 2024-07-24 | 31.812 | 778,000 | +1,873 | 0.02% | 24,749,485 |
| 2024-07-22 | 2024-07-18 | 32.399 | 776,127 | +9,368 | 0.02% | 25,145,588 |
| 2024-07-19 | 2024-07-17 | 32.399 | 766,759 | +18,735 | 0.02% | 24,842,076 |
| 2024-07-18 | 2024-07-16 | 32.239 | 748,024 | +11,241 | 0.02% | 24,115,306 |
| 2024-07-16 | 2024-07-12 | 33.840 | 736,783 | -1,873 | 0.02% | 24,932,691 |
| 2024-07-15 | 2024-07-11 | 32.079 | 738,656 | -4,684 | 0.02% | 23,695,016 |
| 2024-07-12 | 2024-07-10 | 31.491 | 743,340 | +4,684 | 0.02% | 23,408,836 |
| 2024-07-05 | 2024-07-03 | 31.598 | 738,656 | -3,747 | 0.02% | 23,340,182 |
| 2024-07-02 | 2024-06-27 | 31.118 | 742,403 | +20,608 | 0.02% | 23,101,947 |
| 2024-06-26 | 2024-06-24 | 31.438 | 721,795 | +31,850 | 0.02% | 22,691,827 |
| 2024-06-25 | 2024-06-21 | 31.171 | 689,945 | +133,021 | 0.02% | 21,506,395 |
| 2024-06-24 | 2024-06-20 | 31.278 | 556,924 | +9,367 | 0.02% | 17,419,427 |
| 2024-06-21 | 2024-06-19 | 31.972 | 547,557 | +103,044 | 0.02% | 17,506,384 |
| 2024-06-20 | 2024-06-18 | 31.278 | 444,513 | +2,811 | 0.01% | 13,903,444 |
| 2024-06-19 | 2024-06-17 | 31.438 | 441,702 | +2,810 | 0.01% | 13,886,250 |
| 2024-06-18 | 2024-06-14 | 31.385 | 438,892 | +3,747 | 0.01% | 13,774,483 |
| 2024-06-17 | 2024-06-13 | 31.652 | 435,145 | +11,241 | 0.01% | 13,773,014 |
| 2024-06-13 | 2024-06-11 | 32.185 | 423,904 | +62,763 | 0.01% | 13,643,479 |
| 2024-06-12 | 2024-06-07 | 32.506 | 361,141 | +37,471 | 0.01% | 11,739,089 |
| 2024-06-05 | 2024-06-03 | 33.360 | 323,670 | +4,683 | 0.01% | 10,797,489 |
| 2024-05-28 | 2024-05-24 | 38.162 | 318,987 | +15,155 | 0.01% | 12,173,032 |
| 2024-05-23 | 2024-05-21 | 39.506 | 303,832 | -7,138 | 0.01% | 12,003,317 |
| 2024-05-21 | 2024-05-17 | 40.123 | 310,970 | -16,061 | 0.01% | 12,477,000 |
| 2024-05-17 | 2024-05-14 | 39.450 | 327,031 | -8,923 | 0.01% | 12,901,501 |
| 2024-05-14 | 2024-05-10 | 38.834 | 335,954 | -1,338 | 0.01% | 13,046,431 |
| 2024-05-07 | 2024-05-03 | 38.105 | 337,292 | +5,353 | 0.01% | 12,852,678 |
| 2024-05-03 | 2024-04-30 | 37.713 | 331,939 | +447 | 0.01% | 12,518,492 |
| 2024-05-02 | 2024-04-29 | 37.545 | 331,492 | -1,785 | 0.01% | 12,445,906 |
| 2024-04-26 | 2024-04-24 | 36.144 | 333,277 | +8,923 | 0.01% | 12,046,024 |
| 2024-04-24 | 2024-04-22 | 35.248 | 324,354 | -6,246 | 0.01% | 11,432,694 |
| 2024-04-23 | 2024-04-19 | 34.855 | 330,600 | +28,552 | 0.01% | 11,523,168 |
| 2024-04-22 | 2024-04-18 | 34.911 | 302,048 | +36,137 | 0.01% | 10,544,905 |
| 2024-04-19 | 2024-04-17 | 35.079 | 265,911 | +892 | 0.01% | 9,328,016 |
| 2024-04-18 | 2024-04-16 | 35.079 | 265,019 | +8,923 | 0.01% | 9,296,725 |
| 2024-04-16 | 2024-04-12 | 35.696 | 256,096 | +53,535 | 0.01% | 9,141,572 |
| 2024-04-12 | 2024-04-10 | 36.536 | 202,561 | +892 | 0.01% | 7,400,858 |
| 2024-04-02 | 2024-03-27 | 36.200 | 201,669 | -892 | 0.01% | 7,300,462 |
| 2024-03-28 | 2024-03-26 | 35.976 | 202,561 | +26,768 | 0.01% | 7,287,348 |
| 2024-03-27 | 2024-03-25 | 36.480 | 175,793 | +892 | 0.01% | 6,413,000 |
| 2024-03-26 | 2024-03-22 | 36.817 | 174,901 | +3,123 | 0.01% | 6,439,265 |
| 2024-03-21 | 2024-03-19 | 40.011 | 171,778 | +892 | 0.01% | 6,872,969 |
| 2024-03-19 | 2024-03-15 | 41.916 | 170,886 | +893 | 0.01% | 7,162,865 |
| 2024-03-15 | 2024-03-13 | 42.420 | 169,993 | +446 | 0.01% | 7,211,167 |
| 2024-03-11 | 2024-03-07 | 40.067 | 169,547 | +22,306 | 0.01% | 6,793,206 |
| 2024-03-07 | 2024-03-05 | 39.899 | 147,241 | -1,784 | 0.00% | 5,874,723 |
| 2024-03-01 | 2024-02-28 | 41.075 | 149,025 | +892 | 0.00% | 6,121,273 |
| 2024-02-05 | 2024-02-01 | 39.338 | 148,133 | +446 | 0.00% | 5,827,303 |
| 2024-01-18 | 2024-01-16 | 41.356 | 147,687 | +446 | 0.00% | 6,107,694 |
| 2024-01-15 | 2024-01-11 | 42.645 | 147,241 | -4,015 | 0.00% | 6,279,023 |
| 2023-12-29 | 2023-12-27 | 43.093 | 151,256 | -446 | 0.00% | 6,518,049 |
| 2023-12-04 | 2023-11-30 | 41.524 | 151,702 | +1,338 | 0.00% | 6,299,240 |
| 2023-12-01 | 2023-11-29 | 42.757 | 150,364 | +447 | 0.00% | 6,429,054 |
| 2023-11-17 | 2023-11-15 | 44.326 | 149,917 | +2,676 | 0.00% | 6,645,169 |
| 2023-10-16 | 2023-10-12 | 46.455 | 147,241 | -3,569 | 0.00% | 6,840,092 |
| 2023-10-12 | 2023-10-10 | 46.007 | 150,810 | +893 | 0.00% | 6,938,282 |
| 2023-09-25 | 2023-09-21 | 45.110 | 149,917 | +446 | 0.00% | 6,762,783 |
| 2023-09-07 | 2023-09-05 | 47.464 | 149,471 | +446 | 0.00% | 7,094,455 |
| 2023-09-04 | 2023-08-30 | 48.619 | 149,025 | +1,480 | 0.00% | 7,245,450 |
| 2023-08-24 | 2023-08-22 | 47.204 | 147,545 | +441 | 0.00% | 6,964,719 |
| 2023-08-10 | 2023-08-08 | 48.902 | 147,104 | +1,767 | 0.00% | 7,193,683 |
| 2023-08-09 | 2023-08-07 | 49.525 | 145,337 | -2,650 | 0.00% | 7,197,759 |
| 2023-07-20 | 2023-07-18 | 49.525 | 147,987 | -1,933 | 0.00% | 7,329,000 |
| 2023-06-27 | 2023-06-23 | 48.619 | 149,920 | +442 | 0.00% | 7,288,964 |
| 2023-06-26 | 2023-06-21 | 49.694 | 149,478 | +442 | 0.00% | 7,428,222 |
| 2023-06-13 | 2023-06-09 | 51.109 | 149,036 | -653 | 0.00% | 7,617,141 |
| 2023-06-12 | 2023-06-08 | 50.487 | 149,689 | -884 | 0.00% | 7,557,320 |
| 2023-05-31 | 2023-05-29 | 48.902 | 150,573 | +442 | 0.00% | 7,363,324 |
| 2023-05-25 | 2023-05-23 | 48.279 | 150,131 | +883 | 0.00% | 7,248,239 |
| 2023-05-23 | 2023-05-19 | 53.357 | 149,248 | +6,129 | 0.00% | 7,963,447 |
| 2023-05-15 | 2023-05-11 | 54.833 | 143,119 | +424 | 0.00% | 7,847,605 |
| 2023-04-12 | 2023-04-06 | 56.780 | 142,695 | -424 | 0.00% | 8,102,293 |
| 2023-04-03 | 2023-03-30 | 56.249 | 143,119 | +424 | 0.00% | 8,050,342 |
| 2023-03-27 | 2023-03-23 | 55.187 | 142,695 | +423 | 0.00% | 7,874,890 |
| 2023-03-23 | 2023-03-21 | 54.302 | 142,272 | +424 | 0.00% | 7,725,585 |
| 2023-03-13 | 2023-03-09 | 59.200 | 141,848 | -579 | 0.00% | 8,397,466 |
| 2023-02-15 | 2023-02-13 | 59.496 | 142,427 | -83,866 | 0.00% | 8,473,776 |
| 2023-02-08 | 2023-02-06 | 58.905 | 226,293 | +424 | 0.01% | 13,329,866 |
| 2023-02-03 | 2023-02-01 | 60.086 | 225,869 | +2,541 | 0.01% | 13,571,521 |
| 2023-02-02 | 2023-01-31 | 59.141 | 223,328 | +848 | 0.01% | 13,207,938 |
| 2023-01-27 | 2023-01-20 | 58.728 | 222,480 | +759 | 0.01% | 13,065,865 |
| 2023-01-16 | 2023-01-12 | 59.141 | 221,721 | -7 | 0.01% | 13,112,898 |
| 2022-12-22 | 2022-12-20 | 55.659 | 221,728 | -44 | 0.01% | 12,341,171 |
| 2022-11-30 | 2022-11-28 | 54.774 | 221,772 | -695 | 0.01% | 12,147,274 |
| 2022-11-18 | 2022-11-16 | 56.662 | 222,467 | -847 | 0.01% | 12,605,525 |
| 2022-10-13 | 2022-10-11 | 55.954 | 223,314 | -4,239 | 0.01% | 12,495,350 |
| 2022-10-11 | 2022-10-07 | 56.899 | 227,553 | -1,271 | 0.01% | 12,947,435 |
| 2022-10-05 | 2022-09-30 | 55.718 | 228,824 | +424 | 0.01% | 12,749,633 |
| 2022-09-30 | 2022-09-28 | 54.715 | 228,400 | +1,694 | 0.01% | 12,496,833 |
| 2022-09-28 | 2022-09-26 | 56.899 | 226,706 | +2,118 | 0.01% | 12,899,241 |
| 2022-09-22 | 2022-09-20 | 63.273 | 224,588 | +4,239 | 0.01% | 14,210,372 |
| 2022-09-21 | 2022-09-19 | 62.742 | 220,349 | +11,172 | 0.01% | 13,825,106 |
| 2022-09-09 | 2022-09-07 | 62.270 | 209,177 | -33,885 | 0.01% | 13,025,383 |
| 2022-09-05 | 2022-09-01 | 62.426 | 243,062 | +1,987 | 0.01% | 15,173,354 |
| 2022-08-04 | 2022-08-02 | 64.747 | 241,075 | -420 | 0.01% | 15,608,821 |
| 2022-07-29 | 2022-07-27 | 66.234 | 241,495 | -20,921 | 0.01% | 15,995,298 |
| 2022-07-25 | 2022-07-21 | 65.818 | 262,416 | +420 | 0.01% | 17,271,675 |
| 2022-07-06 | 2022-07-04 | 66.770 | 261,996 | -420 | 0.01% | 17,493,494 |
| 2022-06-28 | 2022-06-24 | 64.985 | 262,416 | -5,461 | 0.01% | 17,053,047 |
| 2022-05-24 | 2022-05-20 | 66.886 | 267,877 | +8,806 | 0.01% | 17,917,237 |
| 2022-05-12 | 2022-05-10 | 64.917 | 259,071 | +5,282 | 0.01% | 16,818,115 |
| 2022-04-26 | 2022-04-22 | 66.578 | 253,789 | +6 | 0.01% | 16,896,864 |
| 2022-04-25 | 2022-04-21 | 67.317 | 253,783 | -812 | 0.01% | 17,083,856 |
| 2022-04-21 | 2022-04-19 | 67.871 | 254,595 | -4,470 | 0.01% | 17,279,511 |
| 2022-04-20 | 2022-04-14 | 67.686 | 259,065 | +22,752 | 0.01% | 17,535,069 |
| 2022-04-13 | 2022-04-11 | 67.378 | 236,313 | -4,062 | 0.01% | 15,922,373 |
| 2022-04-12 | 2022-04-08 | 67.317 | 240,375 | +4,062 | 0.01% | 16,181,273 |
| 2022-04-07 | 2022-04-04 | 68.055 | 236,313 | -5,281 | 0.01% | 16,082,324 |
| 2022-04-01 | 2022-03-30 | 67.071 | 241,594 | -1,625 | 0.01% | 16,203,868 |
| 2022-03-24 | 2022-03-22 | 65.840 | 243,219 | -407 | 0.01% | 16,013,540 |
| 2022-03-16 | 2022-03-14 | 63.871 | 243,626 | -2,437 | 0.01% | 15,560,625 |
| 2022-03-07 | 2022-03-03 | 60.179 | 246,063 | +812 | 0.01% | 14,807,824 |
| 2022-03-03 | 2022-03-01 | 60.856 | 245,251 | +813 | 0.01% | 14,924,959 |
| 2022-02-17 | 2022-02-15 | 65.225 | 244,438 | +812 | 0.01% | 15,943,389 |
| 2022-02-16 | 2022-02-14 | 64.363 | 243,626 | -812 | 0.01% | 15,680,553 |
| 2022-02-10 | 2022-02-08 | 62.640 | 244,438 | -407 | 0.01% | 15,311,670 |
| 2022-01-27 | 2022-01-25 | 65.225 | 244,845 | -1,218 | 0.01% | 15,969,936 |
| 2022-01-26 | 2022-01-24 | 66.086 | 246,063 | -10,564 | 0.01% | 16,261,352 |
| 2022-01-24 | 2022-01-20 | 65.409 | 256,627 | -1,625 | 0.01% | 16,785,786 |
| 2022-01-14 | 2022-01-12 | 63.994 | 258,252 | +1,219 | 0.01% | 16,526,584 |
| 2022-01-13 | 2022-01-11 | 62.948 | 257,033 | +9,751 | 0.01% | 16,179,704 |
| 2022-01-12 | 2022-01-10 | 60.917 | 247,282 | +812 | 0.01% | 15,063,773 |
| 2021-12-21 | 2021-12-17 | 58.148 | 246,470 | -4,875 | 0.01% | 14,331,839 |
| 2021-11-25 | 2021-11-23 | 58.395 | 251,345 | -4,063 | 0.01% | 14,677,177 |
| 2021-11-23 | 2021-11-19 | 56.364 | 255,408 | +4,063 | 0.01% | 14,395,807 |
| 2021-11-02 | 2021-10-29 | 59.133 | 251,345 | -4,876 | 0.01% | 14,862,768 |
| 2021-10-11 | 2021-10-07 | 55.995 | 256,221 | -406,288 | 0.01% | 14,347,036 |
| 2021-10-04 | 2021-09-29 | 55.995 | 662,509 | +400,600 | 0.02% | 37,097,038 |
| 2021-09-29 | 2021-09-27 | 53.041 | 261,909 | -9,751 | 0.01% | 13,891,967 |
| 2021-09-27 | 2021-09-23 | 53.903 | 271,660 | -198,268 | 0.01% | 14,643,196 |
| 2021-09-24 | 2021-09-21 | 53.595 | 469,928 | +199,081 | 0.02% | 25,185,788 |
| 2021-09-23 | 2021-09-20 | 51.503 | 270,847 | +5,688 | 0.01% | 13,949,401 |
| 2021-09-21 | 2021-09-17 | 56.795 | 265,159 | +1,625 | 0.01% | 15,059,624 |
| 2021-09-20 | 2021-09-16 | 56.672 | 263,534 | +1,625 | 0.01% | 14,934,901 |
| 2021-09-16 | 2021-09-14 | 60.241 | 261,909 | -8,125 | 0.01% | 15,777,536 |
| 2021-09-14 | 2021-09-10 | 60.056 | 270,034 | +4,875 | 0.01% | 16,217,142 |
| 2021-09-13 | 2021-09-09 | 59.010 | 265,159 | +8,126 | 0.01% | 15,646,998 |
| 2021-09-10 | 2021-09-08 | 59.071 | 257,033 | +812 | 0.01% | 15,183,300 |
| 2021-09-09 | 2021-09-07 | 58.948 | 256,221 | +4,876 | 0.01% | 15,103,802 |
| 2021-09-06 | 2021-09-02 | 62.753 | 251,345 | +4,147 | 0.01% | 15,772,569 |
| 2021-07-29 | 2021-07-27 | 67.382 | 247,198 | -2,797 | 0.01% | 16,656,813 |
| 2021-07-28 | 2021-07-26 | 66.569 | 249,995 | -1,599 | 0.01% | 16,641,950 |
| 2021-07-27 | 2021-07-23 | 66.507 | 251,594 | +2,398 | 0.01% | 16,732,653 |
| 2021-07-13 | 2021-07-09 | 66.194 | 249,196 | -799 | 0.01% | 16,495,215 |
| 2021-07-12 | 2021-07-08 | 68.571 | 249,995 | -1,599 | 0.01% | 17,142,459 |
| 2021-06-25 | 2021-06-23 | 67.320 | 251,594 | -2,813 | 0.01% | 16,937,285 |
| 2021-06-24 | 2021-06-22 | 66.006 | 254,407 | -844 | 0.01% | 16,792,400 |
| 2021-06-21 | 2021-06-17 | 65.193 | 255,251 | -9,590 | 0.01% | 16,640,502 |
| 2021-06-18 | 2021-06-16 | 65.005 | 264,841 | -1,998 | 0.01% | 17,215,991 |
| 2021-06-17 | 2021-06-15 | 65.068 | 266,839 | -394 | 0.01% | 17,362,565 |
| 2021-06-15 | 2021-06-10 | 65.818 | 267,233 | -1,214 | 0.01% | 17,588,835 |
| 2021-06-10 | 2021-06-08 | 64.442 | 268,447 | -1,281 | 0.01% | 17,299,240 |
| 2021-06-07 | 2021-06-03 | 63.065 | 269,728 | -3,420 | 0.01% | 17,010,529 |
| 2021-06-03 | 2021-06-01 | 62.440 | 273,148 | +11,987 | 0.01% | 17,055,318 |
| 2021-05-21 | 2021-05-18 | 60.876 | 261,161 | -64,313 | 0.01% | 15,898,363 |
| 2021-05-20 | 2021-05-17 | 64.509 | 325,474 | -7,487 | 0.01% | 20,996,109 |
| 2021-05-18 | 2021-05-14 | 64.380 | 332,961 | +9,713 | 0.01% | 21,436,175 |
| 2021-05-13 | 2021-05-11 | 64.123 | 323,248 | +18,620 | 0.01% | 20,727,521 |
| 2021-05-12 | 2021-05-10 | 65.089 | 304,628 | -1,164 | 0.01% | 19,828,033 |
| 2021-05-03 | 2021-04-29 | 63.220 | 305,792 | -31,034 | 0.01% | 19,332,302 |
| 2021-04-30 | 2021-04-28 | 62.640 | 336,826 | -7,595 | 0.01% | 21,098,924 |
| 2021-04-29 | 2021-04-27 | 62.705 | 344,421 | -674 | 0.01% | 21,596,874 |
| 2021-04-28 | 2021-04-26 | 62.254 | 345,095 | +388 | 0.01% | 21,483,460 |
| 2021-04-27 | 2021-04-23 | 62.512 | 344,707 | -531 | 0.01% | 21,548,164 |
| 2021-04-23 | 2021-04-21 | 62.512 | 345,238 | -388 | 0.01% | 21,581,358 |
| 2021-04-22 | 2021-04-20 | 62.834 | 345,626 | -6,206 | 0.01% | 21,716,981 |
| 2021-04-21 | 2021-04-19 | 61.545 | 351,832 | +5,431 | 0.01% | 21,653,452 |
| 2021-04-19 | 2021-04-15 | 62.060 | 346,401 | -39,181 | 0.01% | 21,497,792 |
| 2021-04-16 | 2021-04-14 | 60.707 | 385,582 | +15,517 | 0.01% | 23,407,557 |
| 2021-04-15 | 2021-04-13 | 60.965 | 370,065 | +7,758 | 0.01% | 22,560,960 |
| 2021-04-14 | 2021-04-12 | 60.965 | 362,307 | +15,518 | 0.01% | 22,087,995 |
| 2021-04-09 | 2021-04-07 | 61.287 | 346,789 | +1,939 | 0.01% | 21,253,686 |
| 2021-04-01 | 2021-03-30 | 61.738 | 344,850 | -6,207 | 0.01% | 21,290,417 |
| 2021-03-31 | 2021-03-29 | 61.480 | 351,057 | -2,715 | 0.01% | 21,583,131 |
| 2021-03-29 | 2021-03-25 | 61.416 | 353,772 | -4,655 | 0.01% | 21,727,252 |
| 2021-03-26 | 2021-03-24 | 61.803 | 358,427 | +14,741 | 0.01% | 22,151,736 |
| 2021-03-25 | 2021-03-23 | 63.220 | 343,686 | +2,716 | 0.01% | 21,727,977 |
| 2021-03-23 | 2021-03-19 | 65.025 | 340,970 | +387 | 0.01% | 22,171,535 |
| 2021-03-15 | 2021-03-11 | 60.192 | 340,583 | -387 | 0.01% | 20,500,208 |
| 2021-03-02 | 2021-02-26 | 58.709 | 340,970 | +3,879 | 0.01% | 20,018,106 |
| 2021-02-25 | 2021-02-23 | 59.160 | 337,091 | +1,939 | 0.01% | 19,942,439 |
| 2021-02-24 | 2021-02-22 | 56.389 | 335,152 | -6,982 | 0.01% | 18,898,977 |
| 2021-02-23 | 2021-02-19 | 54.907 | 342,134 | -3,492 | 0.01% | 18,785,565 |
| 2021-02-19 | 2021-02-17 | 53.103 | 345,626 | +6,983 | 0.01% | 18,353,633 |
| 2021-02-18 | 2021-02-16 | 53.683 | 338,643 | -776 | 0.01% | 18,179,232 |
| 2021-02-04 | 2021-02-02 | 50.331 | 339,419 | -1,551 | 0.01% | 17,083,451 |
| 2021-02-02 | 2021-01-29 | 50.203 | 340,970 | +7,758 | 0.01% | 17,117,568 |
| 2021-02-01 | 2021-01-28 | 51.040 | 333,212 | +27,155 | 0.01% | 17,007,256 |
| 2021-01-28 | 2021-01-26 | 51.943 | 306,057 | -7,758 | 0.01% | 15,897,389 |
| 2021-01-27 | 2021-01-25 | 51.878 | 313,815 | +12,025 | 0.01% | 16,280,135 |
| 2021-01-26 | 2021-01-22 | 52.523 | 301,790 | -139 | 0.01% | 15,850,789 |
| 2021-01-21 | 2021-01-19 | 54.520 | 301,929 | +776 | 0.01% | 16,461,281 |
| 2021-01-19 | 2021-01-15 | 52.458 | 301,153 | -776 | 0.01% | 15,797,924 |
| 2021-01-14 | 2021-01-12 | 52.265 | 301,929 | -27,155 | 0.01% | 15,780,259 |
| 2021-01-08 | 2021-01-06 | 51.620 | 329,084 | +776 | 0.01% | 16,987,431 |
| 2021-01-05 | 2020-12-31 | 51.298 | 328,308 | +387 | 0.01% | 16,841,585 |
| 2020-12-28 | 2020-12-22 | 50.331 | 327,921 | +4,656 | 0.01% | 16,504,740 |
| 2020-12-22 | 2020-12-18 | 52.071 | 323,265 | +3,879 | 0.01% | 16,832,882 |
| 2020-12-21 | 2020-12-17 | 52.909 | 319,386 | +6,595 | 0.01% | 16,898,473 |
| 2020-12-18 | 2020-12-16 | 53.811 | 312,791 | +5,431 | 0.01% | 16,831,746 |
| 2020-12-16 | 2020-12-14 | 55.358 | 307,360 | +7,758 | 0.01% | 17,014,882 |
| 2020-12-07 | 2020-12-03 | 55.423 | 299,602 | +388 | 0.01% | 16,604,721 |
| 2020-12-04 | 2020-12-02 | 55.487 | 299,214 | -1,552 | 0.01% | 16,602,500 |
| 2020-12-03 | 2020-12-01 | 55.165 | 300,766 | +776 | 0.01% | 16,591,702 |
| 2020-12-02 | 2020-11-30 | 54.714 | 299,990 | +4,655 | 0.01% | 16,413,564 |
| 2020-11-27 | 2020-11-25 | 56.325 | 295,335 | +388 | 0.01% | 16,634,693 |
| 2020-11-26 | 2020-11-24 | 56.260 | 294,947 | -7,758 | 0.01% | 16,593,831 |
| 2020-11-23 | 2020-11-19 | 56.325 | 302,705 | -1,940 | 0.01% | 17,049,807 |
| 2020-11-20 | 2020-11-18 | 56.325 | 304,645 | -1,164 | 0.01% | 17,159,077 |
| 2020-11-19 | 2020-11-17 | 55.358 | 305,809 | -1,551 | 0.01% | 16,929,022 |
| 2020-11-17 | 2020-11-13 | 53.425 | 307,360 | +2,715 | 0.01% | 16,420,649 |
| 2020-11-13 | 2020-11-11 | 54.778 | 304,645 | -4,655 | 0.01% | 16,687,889 |
| 2020-11-12 | 2020-11-10 | 52.587 | 309,300 | -3,103 | 0.01% | 16,265,167 |
| 2020-11-11 | 2020-11-09 | 49.107 | 312,403 | +3,879 | 0.01% | 15,341,174 |
| 2020-11-10 | 2020-11-06 | 49.365 | 308,524 | -3,879 | 0.01% | 15,230,219 |
| 2020-11-03 | 2020-10-30 | 46.271 | 312,403 | +1,163 | 0.01% | 14,455,332 |
| 2020-11-02 | 2020-10-29 | 46.787 | 311,240 | -7,758 | 0.01% | 14,561,981 |
| 2020-10-30 | 2020-10-28 | 46.916 | 318,998 | -5,819 | 0.01% | 14,966,070 |
| 2020-10-29 | 2020-10-27 | 47.689 | 324,817 | -6,595 | 0.01% | 15,490,267 |
| 2020-10-23 | 2020-10-21 | 47.947 | 331,412 | +7,759 | 0.01% | 15,890,209 |
| 2020-10-21 | 2020-10-19 | 48.269 | 323,653 | +7,758 | 0.01% | 15,622,477 |
| 2020-10-19 | 2020-10-15 | 48.398 | 315,895 | +2,328 | 0.01% | 15,288,720 |
| 2020-10-15 | 2020-10-12 | 49.623 | 313,567 | +7,758 | 0.01% | 15,559,997 |
| 2020-10-09 | 2020-10-07 | 50.074 | 305,809 | +43,984 | 0.01% | 15,312,980 |
| 2020-09-29 | 2020-09-25 | 49.236 | 261,825 | -7,759 | 0.01% | 12,891,187 |
| 2020-09-28 | 2020-09-24 | 49.494 | 269,584 | -17,069 | 0.01% | 13,342,701 |
| 2020-09-24 | 2020-09-22 | 49.751 | 286,653 | +8,147 | 0.01% | 14,261,402 |
| 2020-09-23 | 2020-09-21 | 50.138 | 278,506 | +776 | 0.01% | 13,963,767 |
| 2020-09-22 | 2020-09-18 | 51.427 | 277,730 | +1,551 | 0.01% | 14,282,825 |
| 2020-09-16 | 2020-09-14 | 52.845 | 276,179 | +388 | 0.01% | 14,594,625 |
| 2020-09-11 | 2020-09-09 | 53.103 | 275,791 | +3,104 | 0.01% | 14,645,214 |
| 2020-09-07 | 2020-09-03 | 54.325 | 272,687 | +2,256 | 0.01% | 14,813,811 |
| 2020-09-03 | 2020-09-01 | 54.585 | 270,431 | +16,401 | 0.01% | 14,761,546 |
| 2020-09-02 | 2020-08-31 | 54.715 | 254,030 | -16,928 | 0.01% | 13,899,308 |
| 2020-09-01 | 2020-08-28 | 54.455 | 270,958 | +385 | 0.01% | 14,755,097 |
| 2020-08-31 | 2020-08-27 | 54.455 | 270,573 | +16,928 | 0.01% | 14,734,132 |
| 2020-08-28 | 2020-08-26 | 55.365 | 253,645 | -1,155 | 0.01% | 14,043,067 |
| 2020-08-27 | 2020-08-25 | 55.365 | 254,800 | +3,078 | 0.01% | 14,107,014 |
| 2020-08-26 | 2020-08-24 | 55.625 | 251,722 | -1,539 | 0.01% | 14,002,031 |
| 2020-08-24 | 2020-08-20 | 54.650 | 253,261 | -90,042 | 0.01% | 13,840,775 |
| 2020-08-19 | 2020-08-17 | 55.365 | 343,303 | -1,539 | 0.01% | 19,006,987 |
| 2020-08-17 | 2020-08-13 | 55.820 | 344,842 | -1,154 | 0.01% | 19,249,054 |
| 2020-08-14 | 2020-08-12 | 56.210 | 345,996 | -16,927 | 0.01% | 19,448,373 |
| 2020-08-13 | 2020-08-11 | 53.870 | 362,923 | +6,155 | 0.01% | 19,550,826 |
| 2020-08-11 | 2020-08-07 | 53.870 | 356,768 | +15,389 | 0.01% | 19,219,253 |
| 2020-08-07 | 2020-08-05 | 58.549 | 341,379 | -1,539 | 0.01% | 19,987,463 |
| 2020-08-05 | 2020-08-03 | 55.560 | 342,918 | -769 | 0.01% | 19,052,522 |
| 2020-08-03 | 2020-07-30 | 55.495 | 343,687 | +769 | 0.01% | 19,072,914 |
| 2020-07-30 | 2020-07-28 | 54.195 | 342,918 | -8,464 | 0.01% | 18,584,566 |
| 2020-07-28 | 2020-07-24 | 56.275 | 351,382 | +385 | 0.01% | 19,773,952 |
| 2020-07-24 | 2020-07-22 | 56.080 | 350,997 | +1,539 | 0.01% | 19,683,861 |
| 2020-07-23 | 2020-07-21 | 57.704 | 349,458 | +1,923 | 0.01% | 20,165,270 |
| 2020-07-22 | 2020-07-20 | 57.639 | 347,535 | -384 | 0.01% | 20,031,720 |
| 2020-07-20 | 2020-07-16 | 59.004 | 347,919 | +384 | 0.01% | 20,528,635 |
| 2020-07-17 | 2020-07-15 | 59.589 | 347,535 | +385 | 0.01% | 20,709,231 |
| 2020-07-16 | 2020-07-14 | 59.719 | 347,150 | +770 | 0.01% | 20,731,406 |
| 2020-07-15 | 2020-07-13 | 59.914 | 346,380 | +384 | 0.01% | 20,752,949 |
| 2020-07-13 | 2020-07-09 | 60.954 | 345,996 | -7,309 | 0.01% | 21,089,680 |
| 2020-07-09 | 2020-07-07 | 62.253 | 353,305 | +769 | 0.01% | 21,994,362 |
| 2020-07-08 | 2020-07-06 | 63.943 | 352,536 | -385 | 0.01% | 22,542,115 |
| 2020-07-07 | 2020-07-03 | 62.058 | 352,921 | -3,157 | 0.01% | 21,901,656 |
| 2020-07-03 | 2020-06-30 | 60.044 | 356,078 | -30,778 | 0.01% | 21,380,270 |
| 2020-07-02 | 2020-06-29 | 60.434 | 386,856 | +17,312 | 0.01% | 23,379,131 |
| 2020-06-24 | 2020-06-22 | 61.993 | 369,544 | -15,388 | 0.01% | 22,909,236 |
| 2020-06-18 | 2020-06-16 | 61.213 | 384,932 | -28,470 | 0.01% | 23,563,023 |
| 2020-06-17 | 2020-06-15 | 59.719 | 413,402 | -7,694 | 0.01% | 24,687,901 |
| 2020-06-12 | 2020-06-10 | 62.188 | 421,096 | -60,401 | 0.01% | 26,187,204 |
| 2020-06-11 | 2020-06-09 | 62.123 | 481,497 | +32,701 | 0.02% | 29,912,145 |
| 2020-06-10 | 2020-06-08 | 60.759 | 448,796 | -2,693 | 0.02% | 27,268,212 |
| 2020-06-09 | 2020-06-05 | 59.979 | 451,489 | +28,854 | 0.02% | 27,079,769 |
| 2020-06-08 | 2020-06-04 | 56.990 | 422,635 | -13,850 | 0.01% | 24,085,803 |
| 2020-06-05 | 2020-06-03 | 56.860 | 436,485 | +16,928 | 0.02% | 24,818,382 |
| 2020-06-04 | 2020-06-02 | 56.860 | 419,557 | -10,388 | 0.01% | 23,855,862 |
| 2020-06-03 | 2020-06-01 | 56.470 | 429,945 | +25,392 | 0.02% | 24,278,886 |
| 2020-06-02 | 2020-05-29 | 54.780 | 404,553 | -1,154 | 0.01% | 22,161,496 |
| 2020-06-01 | 2020-05-28 | 54.260 | 405,707 | +4,616 | 0.01% | 22,013,802 |
| 2020-05-29 | 2020-05-27 | 55.235 | 401,091 | +385 | 0.01% | 22,154,294 |
| 2020-05-28 | 2020-05-26 | 55.170 | 400,706 | +8,079 | 0.01% | 22,106,990 |
| 2020-05-27 | 2020-05-25 | 54.000 | 392,627 | +1,154 | 0.01% | 21,202,021 |
| 2020-05-26 | 2020-05-22 | 55.365 | 391,473 | +17,313 | 0.01% | 21,673,921 |
| 2020-05-21 | 2020-05-19 | 61.863 | 374,160 | -34,240 | 0.01% | 23,146,769 |
| 2020-05-20 | 2020-05-18 | 64.766 | 408,400 | -23,468 | 0.01% | 26,450,484 |
| 2020-05-19 | 2020-05-15 | 63.154 | 431,868 | +20,110 | 0.02% | 27,274,056 |
| 2020-05-18 | 2020-05-14 | 63.355 | 411,758 | +33,490 | 0.01% | 26,087,027 |
| 2020-05-15 | 2020-05-13 | 64.363 | 378,268 | +3,721 | 0.01% | 24,346,468 |
| 2020-05-14 | 2020-05-12 | 64.833 | 374,547 | +62,142 | 0.01% | 24,283,120 |
| 2020-05-08 | 2020-05-06 | 65.236 | 312,405 | +372 | 0.01% | 20,380,182 |
| 2020-04-24 | 2020-04-22 | 62.885 | 312,033 | -7,814 | 0.01% | 19,622,179 |
| 2020-04-20 | 2020-04-16 | 63.355 | 319,847 | -372 | 0.01% | 20,263,984 |
| 2020-04-17 | 2020-04-15 | 63.422 | 320,219 | +14,884 | 0.01% | 20,309,066 |
| 2020-04-15 | 2020-04-09 | 62.482 | 305,335 | +1,861 | 0.01% | 19,077,892 |
| 2020-04-14 | 2020-04-08 | 61.676 | 303,474 | -1,117 | 0.01% | 18,716,947 |
| 2020-04-09 | 2020-04-07 | 61.743 | 304,591 | -64,002 | 0.01% | 18,806,303 |
| 2020-04-08 | 2020-04-06 | 60.399 | 368,593 | +372 | 0.01% | 22,262,689 |
| 2020-04-06 | 2020-04-02 | 57.980 | 368,221 | +4,837 | 0.01% | 21,349,622 |
| 2020-04-01 | 2020-03-30 | 54.688 | 363,384 | +4,466 | 0.01% | 19,872,891 |
| 2020-03-31 | 2020-03-27 | 55.092 | 358,918 | +2,604 | 0.01% | 19,773,336 |
| 2020-03-30 | 2020-03-26 | 52.471 | 356,314 | -1,116 | 0.01% | 18,696,261 |
| 2020-03-27 | 2020-03-25 | 52.337 | 357,430 | +372 | 0.01% | 18,706,792 |
| 2020-03-26 | 2020-03-24 | 49.650 | 357,058 | -1,116 | 0.01% | 17,727,768 |
| 2020-03-25 | 2020-03-23 | 47.567 | 358,174 | +23,071 | 0.01% | 17,037,198 |
| 2020-03-24 | 2020-03-20 | 52.471 | 335,103 | -745 | 0.01% | 17,583,292 |
| 2020-03-20 | 2020-03-18 | 49.918 | 335,848 | +5,210 | 0.01% | 16,764,956 |
| 2020-03-19 | 2020-03-17 | 54.285 | 330,638 | +744 | 0.01% | 17,948,782 |
| 2020-03-17 | 2020-03-13 | 56.570 | 329,894 | +2,233 | 0.01% | 18,661,964 |
| 2020-03-16 | 2020-03-12 | 58.316 | 327,661 | +4,465 | 0.01% | 19,108,004 |
| 2020-03-12 | 2020-03-10 | 62.012 | 323,196 | -9,675 | 0.01% | 20,041,883 |
| 2020-03-11 | 2020-03-09 | 61.004 | 332,871 | -1,116 | 0.01% | 20,306,387 |
| 2020-03-10 | 2020-03-06 | 64.161 | 333,987 | +744 | 0.01% | 21,429,093 |
| 2020-03-09 | 2020-03-05 | 66.043 | 333,243 | +2,977 | 0.01% | 22,008,245 |
| 2020-03-06 | 2020-03-04 | 64.699 | 330,266 | +744 | 0.01% | 21,367,859 |
| 2020-03-04 | 2020-03-02 | 65.035 | 329,522 | -744 | 0.01% | 21,430,417 |
| 2020-03-03 | 2020-02-28 | 65.438 | 330,266 | -4,465 | 0.01% | 21,611,936 |
| 2020-03-02 | 2020-02-27 | 66.983 | 334,731 | +3,721 | 0.01% | 22,421,360 |
| 2020-02-26 | 2020-02-24 | 66.647 | 331,010 | +3,721 | 0.01% | 22,060,921 |
| 2020-02-25 | 2020-02-21 | 67.252 | 327,289 | +8,930 | 0.01% | 22,010,826 |
| 2020-02-24 | 2020-02-20 | 68.193 | 318,359 | +22,699 | 0.01% | 21,709,710 |
| 2020-02-21 | 2020-02-19 | 69.133 | 295,660 | +744 | 0.01% | 20,439,901 |
| 2020-02-20 | 2020-02-18 | 68.663 | 294,916 | -744 | 0.01% | 20,249,769 |
| 2020-02-19 | 2020-02-17 | 69.872 | 295,660 | -9,675 | 0.01% | 20,658,404 |
| 2020-02-18 | 2020-02-14 | 69.671 | 305,335 | +15,257 | 0.01% | 21,272,875 |
| 2020-02-17 | 2020-02-13 | 69.335 | 290,078 | -14,885 | 0.01% | 20,112,467 |
| 2020-02-14 | 2020-02-12 | 68.999 | 304,963 | +7,442 | 0.01% | 21,042,069 |
| 2020-02-11 | 2020-02-07 | 68.864 | 297,521 | +10,047 | 0.01% | 20,488,603 |
| 2020-02-10 | 2020-02-06 | 68.864 | 287,474 | +52,840 | 0.01% | 19,796,722 |
| 2020-02-07 | 2020-02-05 | 67.521 | 234,634 | -2,233 | 0.01% | 15,842,651 |
| 2020-02-06 | 2020-02-04 | 67.252 | 236,867 | +2,605 | 0.01% | 15,929,769 |
| 2020-02-04 | 2020-01-31 | 67.454 | 234,262 | +4,093 | 0.01% | 15,801,795 |
| 2020-02-03 | 2020-01-30 | 67.991 | 230,169 | +744 | 0.01% | 15,649,418 |
| 2020-01-31 | 2020-01-29 | 69.335 | 229,425 | +744 | 0.01% | 15,907,110 |
| 2020-01-30 | 2020-01-24 | 71.753 | 228,681 | +745 | 0.01% | 16,408,625 |
| 2020-01-29 | 2020-01-22 | 72.895 | 227,936 | +1,860 | 0.01% | 16,615,504 |
| 2020-01-23 | 2020-01-21 | 73.231 | 226,076 | -744 | 0.01% | 16,555,862 |
| 2020-01-22 | 2020-01-20 | 75.247 | 226,820 | +744 | 0.01% | 17,067,512 |
| 2020-01-20 | 2020-01-16 | 75.247 | 226,076 | +6,698 | 0.01% | 17,011,528 |
| 2020-01-17 | 2020-01-15 | 74.441 | 219,378 | +1,489 | 0.01% | 16,330,658 |
| 2020-01-13 | 2020-01-09 | 74.172 | 217,889 | -745 | 0.01% | 16,161,260 |
| 2020-01-10 | 2020-01-08 | 72.828 | 218,634 | -78,514 | 0.01% | 15,922,741 |
| 2020-01-09 | 2020-01-07 | 73.433 | 297,148 | +1,488 | 0.01% | 21,820,456 |
| 2020-01-08 | 2020-01-06 | 73.702 | 295,660 | -744 | 0.01% | 21,790,643 |
| 2020-01-07 | 2020-01-03 | 74.777 | 296,404 | +1,488 | 0.01% | 22,164,099 |
| 2020-01-03 | 2019-12-31 | 75.583 | 294,916 | +744 | 0.01% | 22,290,597 |
| 2019-12-19 | 2019-12-17 | 71.888 | 294,172 | +745 | 0.01% | 21,147,350 |
| 2019-12-18 | 2019-12-16 | 72.156 | 293,427 | -745 | 0.01% | 21,172,649 |
| 2019-12-17 | 2019-12-13 | 72.963 | 294,172 | +1,117 | 0.01% | 21,463,572 |
| 2019-12-13 | 2019-12-11 | 69.469 | 293,055 | +37,211 | 0.01% | 20,358,254 |
| 2019-12-11 | 2019-12-09 | 69.469 | 255,844 | +1,116 | 0.01% | 17,773,241 |
| 2019-12-10 | 2019-12-06 | 69.536 | 254,728 | +372 | 0.01% | 17,712,827 |
| 2019-12-09 | 2019-12-05 | 68.663 | 254,356 | +7,814 | 0.01% | 17,464,805 |
| 2019-12-06 | 2019-12-04 | 68.394 | 246,542 | +372 | 0.01% | 16,862,018 |
| 2019-12-02 | 2019-11-28 | 71.485 | 246,170 | -744 | 0.01% | 17,597,363 |
| 2019-11-27 | 2019-11-25 | 72.156 | 246,914 | +1,489 | 0.01% | 17,816,437 |
| 2019-11-26 | 2019-11-22 | 70.947 | 245,425 | +4,465 | 0.01% | 17,412,197 |
| 2019-11-07 | 2019-11-05 | 73.635 | 240,960 | +744 | 0.01% | 17,742,972 |
| 2019-11-06 | 2019-11-04 | 74.911 | 240,216 | -5,954 | 0.01% | 17,994,826 |
| 2019-10-31 | 2019-10-29 | 73.702 | 246,170 | +3,721 | 0.01% | 18,143,146 |
| 2019-10-30 | 2019-10-28 | 73.299 | 242,449 | +745 | 0.01% | 17,771,169 |
| 2019-10-25 | 2019-10-23 | 71.014 | 241,704 | +2,604 | 0.01% | 17,164,441 |
| 2019-10-23 | 2019-10-21 | 71.955 | 239,100 | +3,258 | 0.01% | 17,204,414 |
| 2019-10-22 | 2019-10-18 | 71.753 | 235,842 | +1,018 | 0.01% | 16,922,450 |
| 2019-10-21 | 2019-10-17 | 72.291 | 234,824 | -3,721 | 0.01% | 16,975,618 |
| 2019-10-17 | 2019-10-15 | 70.275 | 238,545 | -5,210 | 0.01% | 16,763,815 |
| 2019-10-15 | 2019-10-11 | 70.880 | 243,755 | -5,953 | 0.01% | 17,277,339 |
| 2019-10-14 | 2019-10-10 | 68.327 | 249,708 | +7,442 | 0.01% | 17,061,777 |
| 2019-10-11 | 2019-10-09 | 68.864 | 242,266 | +7,442 | 0.01% | 16,683,501 |
| 2019-10-09 | 2019-10-04 | 71.014 | 234,824 | +3,310 | 0.01% | 16,675,863 |
| 2019-10-04 | 2019-10-02 | 72.425 | 231,514 | +744 | 0.01% | 16,767,444 |
| 2019-10-02 | 2019-09-27 | 71.485 | 230,770 | -1,116 | 0.01% | 16,496,501 |
| 2019-09-25 | 2019-09-23 | 72.694 | 231,886 | +5,210 | 0.01% | 16,856,703 |
| 2019-09-24 | 2019-09-20 | 73.164 | 226,676 | -1,489 | 0.01% | 16,584,572 |
| 2019-09-23 | 2019-09-19 | 73.567 | 228,165 | +11,163 | 0.01% | 16,785,489 |
| 2019-09-19 | 2019-09-17 | 75.919 | 217,002 | -1,116 | 0.01% | 16,474,530 |
| 2019-09-13 | 2019-09-11 | 76.725 | 218,118 | +13,768 | 0.01% | 16,735,106 |
| 2019-09-12 | 2019-09-10 | 74.508 | 204,350 | +3,721 | 0.01% | 15,225,692 |
| 2019-09-11 | 2019-09-09 | 75.113 | 200,629 | -14,512 | 0.01% | 15,069,761 |
| 2019-09-10 | 2019-09-06 | 75.045 | 215,141 | +14,140 | 0.01% | 16,145,340 |
| 2019-09-09 | 2019-09-05 | 74.172 | 201,001 | +372 | 0.01% | 14,908,644 |
| 2019-09-06 | 2019-09-04 | 75.516 | 200,629 | -5,581 | 0.01% | 15,150,636 |
| 2019-09-05 | 2019-09-03 | 69.536 | 206,210 | +17,145 | 0.01% | 14,339,068 |
| 2019-09-02 | 2019-08-29 | 73.954 | 189,065 | +3,320 | 0.01% | 13,982,033 |
| 2019-08-28 | 2019-08-26 | 73.004 | 185,745 | -7,001 | 0.01% | 13,560,075 |
| 2019-08-23 | 2019-08-21 | 75.175 | 192,746 | +3,316 | 0.01% | 14,489,648 |
| 2019-08-21 | 2019-08-19 | 74.700 | 189,430 | +3,685 | 0.01% | 14,150,402 |
| 2019-08-19 | 2019-08-15 | 69.883 | 185,745 | +3,685 | 0.01% | 12,980,369 |
| 2019-08-16 | 2019-08-14 | 68.051 | 182,060 | +737 | 0.01% | 12,389,340 |
| 2019-08-13 | 2019-08-09 | 72.664 | 181,323 | +1,474 | 0.01% | 13,175,741 |
| 2019-08-12 | 2019-08-08 | 72.868 | 179,849 | -5,159 | 0.01% | 13,105,241 |
| 2019-08-09 | 2019-08-07 | 72.461 | 185,008 | +5,159 | 0.01% | 13,405,853 |
| 2019-08-08 | 2019-08-06 | 71.443 | 179,849 | +5,158 | 0.01% | 12,848,993 |
| 2019-08-07 | 2019-08-05 | 72.325 | 174,691 | -5,527 | 0.01% | 12,634,569 |
| 2019-08-06 | 2019-08-02 | 76.193 | 180,218 | +1,842 | 0.01% | 13,731,267 |
| 2019-08-05 | 2019-08-01 | 77.617 | 178,376 | +11,792 | 0.01% | 13,845,069 |
| 2019-08-01 | 2019-07-30 | 82.909 | 166,584 | +6,264 | 0.01% | 13,811,383 |
| 2019-07-26 | 2019-07-24 | 84.266 | 160,320 | -1,474 | 0.01% | 13,509,584 |
| 2019-07-25 | 2019-07-23 | 82.977 | 161,794 | +1,474 | 0.01% | 13,425,225 |
| 2019-06-21 | 2019-06-19 | 82.163 | 160,320 | -746 | 0.01% | 13,172,389 |
| 2019-05-21 | 2019-05-17 | 84.058 | 161,066 | -49,501 | 0.01% | 13,538,845 |
| 2019-05-20 | 2019-05-16 | 85.725 | 210,567 | +53,261 | 0.01% | 18,050,858 |
| 2019-04-18 | 2019-04-16 | 92.602 | 157,306 | +720 | 0.01% | 14,566,923 |
| 2019-04-04 | 2019-04-02 | 99.966 | 156,586 | -360 | 0.01% | 15,653,307 |
| 2019-04-03 | 2019-04-01 | 99.827 | 156,946 | +360 | 0.01% | 15,667,489 |
| 2019-03-29 | 2019-03-27 | 97.118 | 156,586 | -720 | 0.01% | 15,207,313 |
| 2019-03-21 | 2019-03-19 | 93.714 | 157,306 | -360 | 0.01% | 14,741,769 |
| 2019-03-18 | 2019-03-14 | 91.074 | 157,666 | -359 | 0.01% | 14,359,295 |
| 2019-03-14 | 2019-03-12 | 89.685 | 158,025 | -1,080 | 0.01% | 14,172,433 |
| 2019-03-12 | 2019-03-08 | 87.323 | 159,105 | +1,080 | 0.01% | 13,893,494 |
| 2019-03-11 | 2019-03-07 | 88.851 | 158,025 | -1,080 | 0.01% | 14,040,699 |
| 2019-03-08 | 2019-03-06 | 88.434 | 159,105 | +1,080 | 0.01% | 14,070,340 |
| 2019-03-06 | 2019-03-04 | 89.060 | 158,025 | -360 | 0.01% | 14,073,632 |
| 2019-03-05 | 2019-03-01 | 88.990 | 158,385 | +1,079 | 0.01% | 14,094,691 |
| 2019-02-27 | 2019-02-25 | 91.630 | 157,306 | -1,439 | 0.01% | 14,413,932 |
| 2019-02-26 | 2019-02-22 | 92.811 | 158,745 | -360 | 0.01% | 14,733,261 |
| 2019-02-25 | 2019-02-21 | 92.394 | 159,105 | +1,799 | 0.01% | 14,700,356 |
| 2019-02-21 | 2019-02-19 | 91.283 | 157,306 | -492 | 0.01% | 14,359,292 |
| 2019-02-14 | 2019-02-12 | 90.449 | 157,798 | -3,959 | 0.01% | 14,272,658 |
| 2019-02-13 | 2019-02-11 | 90.171 | 161,757 | -30,229 | 0.01% | 14,585,797 |
| 2019-02-12 | 2019-02-08 | 88.921 | 191,986 | +24,472 | 0.01% | 17,071,509 |
| 2019-02-11 | 2019-02-04 | 89.337 | 167,514 | +1,439 | 0.01% | 14,965,266 |
| 2019-02-08 | 2019-01-31 | 91.352 | 166,075 | -2,879 | 0.01% | 15,171,286 |
| 2019-02-01 | 2019-01-30 | 90.866 | 168,954 | -56,860 | 0.01% | 15,352,129 |
| 2019-01-31 | 2019-01-29 | 90.727 | 225,814 | -43,904 | 0.01% | 20,487,380 |
| 2019-01-30 | 2019-01-28 | 90.518 | 269,718 | +10,436 | 0.01% | 24,414,437 |
| 2019-01-29 | 2019-01-25 | 90.310 | 259,282 | +85,650 | 0.01% | 23,415,751 |
| 2019-01-28 | 2019-01-24 | 89.129 | 173,632 | +8,277 | 0.01% | 15,475,646 |
| 2019-01-25 | 2019-01-23 | 88.643 | 165,355 | -2,879 | 0.01% | 14,657,516 |
| 2019-01-23 | 2019-01-21 | 87.809 | 168,234 | -50,742 | 0.01% | 14,772,474 |
| 2019-01-22 | 2019-01-18 | 88.156 | 218,976 | -6,478 | 0.01% | 19,304,143 |
| 2019-01-21 | 2019-01-17 | 86.906 | 225,454 | -17,046 | 0.01% | 19,593,302 |
| 2019-01-18 | 2019-01-16 | 87.253 | 242,500 | +20,872 | 0.01% | 21,158,933 |
| 2019-01-17 | 2019-01-15 | 88.017 | 221,628 | +21,233 | 0.01% | 19,507,141 |
| 2019-01-16 | 2019-01-14 | 86.559 | 200,395 | +30,229 | 0.01% | 17,345,918 |
| 2019-01-14 | 2019-01-10 | 87.740 | 170,166 | +1,080 | 0.01% | 14,930,299 |
| 2019-01-11 | 2019-01-09 | 88.365 | 169,086 | -153,306 | 0.01% | 14,941,257 |
| 2019-01-10 | 2019-01-08 | 86.837 | 322,392 | +87,809 | 0.01% | 27,995,398 |
| 2019-01-09 | 2019-01-07 | 84.058 | 234,583 | +21,232 | 0.01% | 19,718,518 |
| 2019-01-08 | 2019-01-04 | 81.765 | 213,351 | +37,067 | 0.01% | 17,444,701 |
| 2019-01-07 | 2019-01-03 | 77.458 | 176,284 | +11,156 | 0.01% | 13,654,636 |
| 2019-01-04 | 2019-01-02 | 77.111 | 165,128 | -58,981 | 0.01% | 12,733,156 |
| 2019-01-03 | 2018-12-31 | 79.612 | 224,109 | +9,716 | 0.01% | 17,841,702 |
| 2019-01-02 | 2018-12-27 | 78.222 | 214,393 | -20,153 | 0.01% | 16,770,321 |
| 2018-12-28 | 2018-12-24 | 79.195 | 234,546 | +4,319 | 0.01% | 18,574,848 |
| 2018-12-27 | 2018-12-20 | 79.890 | 230,227 | -8,277 | 0.01% | 18,392,742 |
| 2018-12-21 | 2018-12-19 | 82.252 | 238,504 | +15,834 | 0.01% | 19,617,323 |
| 2018-12-20 | 2018-12-18 | 80.306 | 222,670 | +57,939 | 0.01% | 17,881,828 |
| 2018-12-13 | 2018-12-11 | 76.763 | 164,731 | -7,557 | 0.01% | 12,645,325 |
| 2018-12-11 | 2018-12-07 | 78.917 | 172,288 | +1,800 | 0.01% | 13,596,456 |
| 2018-12-10 | 2018-12-06 | 78.083 | 170,488 | -1,440 | 0.01% | 13,312,282 |
| 2018-12-07 | 2018-12-05 | 78.848 | 171,928 | +7,197 | 0.01% | 13,556,103 |
| 2018-12-05 | 2018-12-03 | 80.445 | 164,731 | -1,439 | 0.01% | 13,251,843 |
| 2018-11-29 | 2018-11-27 | 76.277 | 166,170 | -7,197 | 0.01% | 12,674,982 |
| 2018-11-28 | 2018-11-26 | 77.180 | 173,367 | -720 | 0.01% | 13,380,516 |
| 2018-11-27 | 2018-11-23 | 75.096 | 174,087 | -32,389 | 0.01% | 13,073,275 |
| 2018-11-26 | 2018-11-22 | 74.818 | 206,476 | +24,472 | 0.01% | 15,448,192 |
| 2018-11-23 | 2018-11-21 | 74.749 | 182,004 | +2,879 | 0.01% | 13,604,594 |
| 2018-11-22 | 2018-11-20 | 76.208 | 179,125 | -51,102 | 0.01% | 13,650,709 |
| 2018-11-21 | 2018-11-19 | 78.361 | 230,227 | +64,057 | 0.01% | 18,040,880 |
| 2018-11-12 | 2018-11-08 | 76.416 | 166,170 | -6,118 | 0.01% | 12,698,069 |
| 2018-11-09 | 2018-11-07 | 75.652 | 172,288 | -57,939 | 0.01% | 13,033,927 |
| 2018-11-08 | 2018-11-06 | 75.235 | 230,227 | +10,436 | 0.01% | 17,321,165 |
| 2018-11-05 | 2018-11-01 | 72.595 | 219,791 | -1,439 | 0.01% | 15,955,800 |
| 2018-11-02 | 2018-10-31 | 70.720 | 221,230 | +15,834 | 0.01% | 15,645,310 |
| 2018-10-30 | 2018-10-26 | 73.082 | 205,396 | +360 | 0.01% | 15,010,671 |
| 2018-10-29 | 2018-10-25 | 73.290 | 205,036 | +8,277 | 0.01% | 15,027,092 |
| 2018-10-26 | 2018-10-24 | 74.610 | 196,759 | +720 | 0.01% | 14,680,176 |
| 2018-10-25 | 2018-10-23 | 75.374 | 196,039 | +1,799 | 0.01% | 14,776,262 |
| 2018-10-24 | 2018-10-22 | 77.250 | 194,240 | +4,678 | 0.01% | 15,004,994 |
| 2018-10-23 | 2018-10-19 | 75.860 | 189,562 | +12,236 | 0.01% | 14,380,245 |
| 2018-10-22 | 2018-10-18 | 76.208 | 177,326 | +4,318 | 0.01% | 13,513,611 |
| 2018-10-19 | 2018-10-16 | 75.583 | 173,008 | +8,277 | 0.01% | 13,076,378 |
| 2018-10-18 | 2018-10-15 | 76.277 | 164,731 | +2,879 | 0.01% | 12,565,219 |
| 2018-10-15 | 2018-10-11 | 75.652 | 161,852 | +2,160 | 0.01% | 12,244,423 |
| 2018-10-12 | 2018-10-10 | 78.014 | 159,692 | +360 | 0.01% | 12,458,200 |
| 2018-10-09 | 2018-10-05 | 78.500 | 159,332 | +1,799 | 0.01% | 12,507,595 |
| 2018-09-28 | 2018-09-26 | 83.085 | 157,533 | +590 | 0.01% | 13,088,657 |
| 2018-09-26 | 2018-09-21 | 84.405 | 156,943 | -720 | 0.01% | 13,246,789 |
| 2018-09-24 | 2018-09-20 | 83.780 | 157,663 | +720 | 0.01% | 13,208,986 |
| 2018-09-21 | 2018-09-19 | 84.752 | 156,943 | -7,197 | 0.01% | 13,301,302 |
| 2018-09-19 | 2018-09-17 | 83.641 | 164,140 | -360 | 0.01% | 13,728,823 |
| 2018-09-18 | 2018-09-14 | 82.599 | 164,500 | -720 | 0.01% | 13,587,518 |
| 2018-09-05 | 2018-09-03 | 77.111 | 165,220 | +360 | 0.01% | 12,740,251 |
| 2018-09-03 | 2018-08-30 | 79.586 | 164,860 | +1,385 | 0.01% | 13,120,478 |
| 2018-08-15 | 2018-08-13 | 80.006 | 163,475 | +713 | 0.01% | 13,078,968 |
| 2018-08-14 | 2018-08-10 | 81.057 | 162,762 | +7,137 | 0.01% | 13,192,964 |
| 2018-08-13 | 2018-08-09 | 81.127 | 155,625 | +714 | 0.01% | 12,625,365 |
| 2018-08-07 | 2018-08-03 | 81.267 | 154,911 | +714 | 0.01% | 12,589,146 |
| 2018-08-06 | 2018-08-02 | 81.968 | 154,197 | +1,070 | 0.01% | 12,639,148 |
| 2018-08-03 | 2018-08-01 | 84.139 | 153,127 | -713 | 0.01% | 12,884,002 |
| 2018-08-01 | 2018-07-30 | 84.490 | 153,840 | +357 | 0.01% | 12,997,882 |
| 2018-07-26 | 2018-07-24 | 83.088 | 153,483 | +1,427 | 0.01% | 12,752,666 |
| 2018-06-28 | 2018-06-26 | 89.534 | 152,056 | +714 | 0.01% | 13,614,147 |
| 2018-06-27 | 2018-06-25 | 88.833 | 151,342 | +713 | 0.01% | 13,444,193 |
| 2018-06-14 | 2018-06-12 | 93.527 | 150,629 | -46,376 | 0.01% | 14,087,887 |
| 2018-06-06 | 2018-06-04 | 93.317 | 197,005 | -488 | 0.01% | 18,383,893 |
| 2018-05-15 | 2018-05-11 | 97.352 | 197,493 | +3,637 | 0.01% | 19,226,276 |
| 2018-05-11 | 2018-05-09 | 95.853 | 193,856 | -350 | 0.01% | 18,581,654 |
| 2018-05-08 | 2018-05-04 | 94.354 | 194,206 | +350 | 0.01% | 18,324,123 |
| 2018-03-16 | 2018-03-14 | 98.565 | 193,856 | -700 | 0.01% | 19,107,419 |
| 2018-03-15 | 2018-03-13 | 98.280 | 194,556 | +350 | 0.01% | 19,120,871 |
| 2018-03-13 | 2018-03-09 | 96.281 | 194,206 | -700 | 0.01% | 18,698,368 |
| 2018-02-13 | 2018-02-09 | 95.282 | 194,906 | -11,798 | 0.01% | 18,571,012 |
| 2018-02-12 | 2018-02-08 | 99.350 | 206,704 | +351 | 0.01% | 20,536,064 |
| 2018-02-07 | 2018-02-05 | 104.418 | 206,353 | -1,402 | 0.01% | 21,546,871 |
| 2018-02-06 | 2018-02-02 | 106.487 | 207,755 | -2,395 | 0.01% | 22,123,275 |
| 2018-02-01 | 2018-01-30 | 106.345 | 210,150 | +350 | 0.01% | 22,348,314 |
| 2018-01-25 | 2018-01-23 | 107.058 | 209,800 | -1,051 | 0.01% | 22,460,832 |
| 2018-01-22 | 2018-01-18 | 102.776 | 210,851 | -275 | 0.01% | 21,670,417 |
| 2018-01-16 | 2018-01-12 | 104.418 | 211,126 | -958 | 0.01% | 22,045,256 |
| 2018-01-11 | 2018-01-09 | 102.276 | 212,084 | -25,220 | 0.01% | 21,691,181 |
| 2018-01-10 | 2018-01-08 | 100.992 | 237,304 | -700 | 0.01% | 23,965,727 |
| 2018-01-08 | 2018-01-04 | 98.708 | 238,004 | -222 | 0.01% | 23,492,841 |
| 2018-01-05 | 2018-01-03 | 98.494 | 238,226 | -2,101 | 0.01% | 23,463,746 |
| 2018-01-04 | 2018-01-02 | 98.351 | 240,327 | -351 | 0.01% | 23,636,376 |
| 2017-12-28 | 2017-12-22 | 97.994 | 240,678 | -350 | 0.01% | 23,585,008 |
| 2017-12-27 | 2017-12-21 | 96.424 | 241,028 | -2,802 | 0.01% | 23,240,847 |
| 2017-12-22 | 2017-12-20 | 97.066 | 243,830 | -5,254 | 0.01% | 23,667,651 |
| 2017-12-18 | 2017-12-14 | 93.783 | 249,084 | +700 | 0.01% | 23,359,863 |
| 2017-11-28 | 2017-11-24 | 94.497 | 248,384 | -350 | 0.01% | 23,471,492 |
| 2017-11-22 | 2017-11-20 | 93.141 | 248,734 | -23,118 | 0.01% | 23,167,265 |
| 2017-11-16 | 2017-11-14 | 93.640 | 271,852 | -3,503 | 0.01% | 25,456,311 |
| 2017-11-14 | 2017-11-10 | 94.069 | 275,355 | -3,503 | 0.01% | 25,902,249 |
| 2017-11-09 | 2017-11-07 | 94.854 | 278,858 | +7,006 | 0.01% | 26,450,701 |
| 2017-10-25 | 2017-10-23 | 94.069 | 271,852 | +700 | 0.01% | 25,572,727 |
| 2017-10-24 | 2017-10-20 | 95.211 | 271,152 | -3,833 | 0.01% | 25,816,523 |
| 2017-10-23 | 2017-10-19 | 95.567 | 274,985 | -1,401 | 0.01% | 26,279,596 |
| 2017-10-17 | 2017-10-13 | 92.498 | 276,386 | +350 | 0.01% | 25,565,256 |
| 2017-10-10 | 2017-10-06 | 93.069 | 276,036 | +350 | 0.01% | 25,690,492 |
| 2017-09-19 | 2017-09-15 | 95.496 | 275,686 | +351 | 0.01% | 26,326,912 |
| 2017-09-18 | 2017-09-14 | 94.925 | 275,335 | +350 | 0.01% | 26,136,183 |
| 2017-09-12 | 2017-09-08 | 97.566 | 274,985 | +4,203 | 0.01% | 26,829,132 |
| 2017-09-07 | 2017-09-05 | 94.283 | 270,782 | +701 | 0.01% | 25,530,053 |
| 2017-09-06 | 2017-09-04 | 95.353 | 270,081 | +6,305 | 0.01% | 25,753,105 |
| 2017-09-04 | 2017-08-31 | 98.675 | 263,776 | +1,630 | 0.01% | 26,028,181 |
| 2017-08-17 | 2017-08-15 | 97.024 | 262,146 | +2,785 | 0.01% | 25,434,336 |
| 2017-08-16 | 2017-08-14 | 98.316 | 259,361 | -2,785 | 0.01% | 25,499,398 |
| 2017-08-15 | 2017-08-11 | 97.742 | 262,146 | -7,310 | 0.01% | 25,622,599 |
| 2017-08-14 | 2017-08-10 | 99.178 | 269,456 | +348 | 0.01% | 26,724,116 |
| 2017-08-11 | 2017-08-09 | 100.543 | 269,108 | -348 | 0.01% | 27,056,802 |
| 2017-08-10 | 2017-08-08 | 100.255 | 269,456 | -1,741 | 0.01% | 27,014,385 |
| 2017-08-08 | 2017-08-04 | 97.383 | 271,197 | -16,709 | 0.01% | 26,409,877 |
| 2017-08-07 | 2017-08-03 | 93.361 | 287,906 | +348 | 0.01% | 26,879,172 |
| 2017-08-02 | 2017-07-31 | 90.847 | 287,558 | -20,887 | 0.01% | 26,123,887 |
| 2017-07-27 | 2017-07-25 | 89.842 | 308,445 | -1,740 | 0.01% | 27,711,297 |
| 2017-07-25 | 2017-07-21 | 88.980 | 310,185 | +20,538 | 0.01% | 27,600,307 |
| 2017-07-24 | 2017-07-20 | 88.190 | 289,647 | +20,887 | 0.01% | 25,544,018 |
| 2017-07-17 | 2017-07-13 | 88.980 | 268,760 | +348 | 0.01% | 23,914,304 |
| 2017-07-14 | 2017-07-12 | 88.118 | 268,412 | -5,570 | 0.01% | 23,652,024 |
| 2017-07-05 | 2017-07-03 | 87.616 | 273,982 | -348 | 0.01% | 24,005,109 |
| 2017-06-29 | 2017-06-27 | 88.837 | 274,330 | -696 | 0.01% | 24,370,521 |
| 2017-06-21 | 2017-06-19 | 88.190 | 275,026 | -1,393 | 0.01% | 24,254,590 |
| 2017-06-12 | 2017-06-08 | 87.687 | 276,419 | +697 | 0.01% | 24,238,479 |
| 2017-06-08 | 2017-06-06 | 88.047 | 275,722 | -2,089 | 0.01% | 24,276,368 |
| 2017-06-06 | 2017-06-02 | 85.677 | 277,811 | -1,392 | 0.01% | 23,801,904 |
| 2017-06-02 | 2017-05-31 | 84.025 | 279,203 | -7,659 | 0.01% | 23,459,986 |
| 2017-06-01 | 2017-05-29 | 83.019 | 286,862 | -8,703 | 0.01% | 23,815,114 |
| 2017-05-22 | 2017-05-18 | 82.086 | 295,565 | -7,310 | 0.01% | 24,261,690 |
| 2017-05-18 | 2017-05-16 | 81.511 | 302,875 | +2,785 | 0.01% | 24,687,727 |
| 2017-05-17 | 2017-05-15 | 84.202 | 300,090 | +2,785 | 0.01% | 25,268,241 |
| 2017-05-16 | 2017-05-12 | 84.129 | 297,305 | +5,951 | 0.01% | 25,011,950 |
| 2017-05-08 | 2017-05-04 | 82.590 | 291,354 | -1,364 | 0.01% | 24,062,921 |
| 2017-04-28 | 2017-04-26 | 81.124 | 292,718 | +2,729 | 0.01% | 23,746,549 |
| 2017-04-27 | 2017-04-25 | 80.831 | 289,989 | +341 | 0.01% | 23,440,156 |
| 2017-04-26 | 2017-04-24 | 79.879 | 289,648 | +341 | 0.01% | 23,136,650 |
| 2017-04-21 | 2017-04-19 | 79.879 | 289,307 | +7,164 | 0.01% | 23,109,412 |
| 2017-04-20 | 2017-04-18 | 79.805 | 282,143 | -227 | 0.01% | 22,516,486 |
| 2017-04-18 | 2017-04-12 | 80.318 | 282,370 | -683 | 0.01% | 22,679,452 |
| 2017-04-12 | 2017-04-10 | 78.853 | 283,053 | -15,010 | 0.01% | 22,319,450 |
| 2017-04-11 | 2017-04-07 | 78.633 | 298,063 | -341 | 0.01% | 23,437,498 |
| 2017-03-27 | 2017-03-23 | 79.072 | 298,404 | -682 | 0.01% | 23,595,519 |
| 2017-03-24 | 2017-03-22 | 77.680 | 299,086 | -23,880 | 0.01% | 23,233,006 |
| 2017-03-23 | 2017-03-21 | 78.486 | 322,966 | +341 | 0.01% | 25,348,352 |
| 2017-03-13 | 2017-03-09 | 74.456 | 322,625 | +682 | 0.01% | 24,021,227 |
| 2017-03-06 | 2017-03-02 | 76.654 | 321,943 | -682 | 0.01% | 24,678,237 |
| 2017-03-03 | 2017-03-01 | 77.900 | 322,625 | +38,208 | 0.01% | 25,132,445 |
| 2017-02-13 | 2017-02-09 | 76.214 | 284,417 | +682 | 0.01% | 21,676,659 |
| 2017-02-10 | 2017-02-08 | 76.068 | 283,735 | -1,364 | 0.01% | 21,583,095 |
| 2017-02-08 | 2017-02-06 | 75.188 | 285,099 | +215 | 0.01% | 21,436,136 |
| 2017-01-24 | 2017-01-20 | 74.675 | 284,884 | +682 | 0.01% | 21,273,831 |
| 2017-01-20 | 2017-01-18 | 76.801 | 284,202 | -341 | 0.01% | 21,826,890 |
| 2017-01-16 | 2017-01-12 | 74.529 | 284,543 | +683 | 0.01% | 21,206,662 |
| 2017-01-05 | 2017-01-03 | 70.718 | 283,860 | -1,024 | 0.01% | 20,074,048 |
| 2017-01-03 | 2016-12-29 | 68.886 | 284,884 | -1,706 | 0.01% | 19,624,535 |
| 2016-12-30 | 2016-12-28 | 69.033 | 286,590 | -5,799 | 0.01% | 19,784,059 |
| 2016-12-29 | 2016-12-23 | 69.472 | 292,389 | +682 | 0.01% | 20,312,942 |
| 2016-12-28 | 2016-12-22 | 70.791 | 291,707 | +2,388 | 0.01% | 20,650,351 |
| 2016-12-15 | 2016-12-13 | 75.335 | 289,319 | -682 | 0.01% | 21,795,836 |
| 2016-12-14 | 2016-12-12 | 75.188 | 290,001 | +1,706 | 0.01% | 21,804,710 |
| 2016-12-07 | 2016-12-05 | 74.749 | 288,295 | -169 | 0.01% | 21,549,676 |
| 2016-11-10 | 2016-11-08 | 78.413 | 288,464 | -6,141 | 0.01% | 22,619,284 |
| 2016-11-09 | 2016-11-07 | 77.387 | 294,605 | +19,786 | 0.01% | 22,798,564 |
| 2016-11-03 | 2016-11-01 | 85.668 | 274,819 | +683 | 0.01% | 23,543,158 |
| 2016-11-02 | 2016-10-31 | 84.202 | 274,136 | -8,188 | 0.01% | 23,082,857 |
| 2016-10-04 | 2016-09-30 | 82.956 | 282,324 | +682 | 0.01% | 23,420,582 |
| 2016-09-14 | 2016-09-12 | 82.443 | 281,642 | -2,046 | 0.01% | 23,219,528 |
| 2016-09-09 | 2016-09-07 | 83.655 | 283,688 | +1,871 | 0.01% | 23,731,878 |
| 2016-09-07 | 2016-09-05 | 82.622 | 281,817 | +1,017 | 0.01% | 23,284,306 |
| 2016-09-05 | 2016-09-01 | 80.188 | 280,800 | +1,016 | 0.01% | 22,516,699 |
| 2016-08-30 | 2016-08-26 | 81.368 | 279,784 | -1,016 | 0.01% | 22,765,462 |
| 2016-08-29 | 2016-08-25 | 80.925 | 280,800 | +1,016 | 0.01% | 22,723,845 |
| 2016-08-26 | 2016-08-24 | 80.704 | 279,784 | +678 | 0.01% | 22,579,706 |
| 2016-08-24 | 2016-08-22 | 81.884 | 279,106 | -339 | 0.01% | 22,854,422 |
| 2016-08-22 | 2016-08-18 | 80.261 | 279,445 | -3,389 | 0.01% | 22,428,660 |
| 2016-08-16 | 2016-08-12 | 80.925 | 282,834 | +3,389 | 0.01% | 22,888,447 |
| 2016-08-11 | 2016-08-09 | 83.950 | 279,445 | +339 | 0.01% | 23,459,389 |
| 2016-08-09 | 2016-08-05 | 81.294 | 279,106 | -1,016 | 0.01% | 22,689,705 |
| 2016-08-05 | 2016-08-03 | 79.524 | 280,122 | +1,016 | 0.01% | 22,276,352 |
| 2016-08-04 | 2016-08-01 | 82.475 | 279,106 | -339 | 0.01% | 23,019,138 |
| 2016-07-28 | 2016-07-26 | 82.106 | 279,445 | -1,016 | 0.01% | 22,944,024 |
| 2016-07-27 | 2016-07-25 | 81.516 | 280,461 | -678 | 0.01% | 22,861,927 |
| 2016-07-21 | 2016-07-19 | 77.827 | 281,139 | -678 | 0.01% | 21,880,218 |
| 2016-07-18 | 2016-07-14 | 76.794 | 281,817 | -678 | 0.01% | 21,641,931 |
| 2016-07-12 | 2016-07-08 | 72.663 | 282,495 | -11,183 | 0.01% | 20,526,981 |
| 2016-07-06 | 2016-07-04 | 74.434 | 293,678 | -2,033 | 0.01% | 21,859,522 |
| 2016-07-05 | 2016-06-30 | 71.409 | 295,711 | +11,183 | 0.01% | 21,116,451 |
| 2016-06-30 | 2016-06-28 | 67.942 | 284,528 | -678 | 0.01% | 19,331,374 |
| 2016-06-28 | 2016-06-24 | 68.975 | 285,206 | +2,034 | 0.01% | 19,671,993 |
| 2016-06-27 | 2016-06-23 | 71.262 | 283,172 | -339 | 0.01% | 20,179,273 |
| 2016-06-16 | 2016-06-14 | 69.934 | 283,511 | +27,488 | 0.01% | 19,826,969 |
| 2016-06-10 | 2016-06-07 | 74.360 | 256,023 | +678 | 0.01% | 19,037,837 |
| 2016-06-08 | 2016-06-06 | 74.139 | 255,345 | -339 | 0.01% | 18,930,911 |
| 2016-06-03 | 2016-06-01 | 72.294 | 255,684 | +678 | 0.01% | 18,484,500 |
| 2016-05-18 | 2016-05-16 | 68.988 | 255,006 | +5,776 | 0.01% | 17,592,445 |
| 2016-05-12 | 2016-05-10 | 72.611 | 249,230 | +332 | 0.01% | 18,096,934 |
| 2016-04-28 | 2016-04-26 | 79.933 | 248,898 | -1,325 | 0.01% | 19,895,139 |
| 2016-04-14 | 2016-04-12 | 75.102 | 250,223 | -1,988 | 0.01% | 18,792,300 |
| 2016-04-11 | 2016-04-07 | 74.347 | 252,211 | -331 | 0.01% | 18,751,235 |
| 2016-04-01 | 2016-03-30 | 75.932 | 252,542 | +1,988 | 0.01% | 19,176,141 |
| 2016-03-31 | 2016-03-29 | 74.347 | 250,554 | -5,300 | 0.01% | 18,628,041 |
| 2016-03-24 | 2016-03-22 | 74.876 | 255,854 | +4,637 | 0.01% | 19,157,265 |
| 2016-03-22 | 2016-03-18 | 70.649 | 251,217 | +2,981 | 0.01% | 17,748,207 |
| 2016-03-10 | 2016-03-08 | 69.139 | 248,236 | -3,975 | 0.01% | 17,162,868 |
| 2016-03-04 | 2016-03-02 | 64.912 | 252,211 | -331 | 0.01% | 16,371,637 |
| 2016-03-03 | 2016-03-01 | 62.044 | 252,542 | -331 | 0.01% | 15,668,775 |
| 2016-03-01 | 2016-02-26 | 61.063 | 252,873 | -662 | 0.01% | 15,441,184 |
| 2016-02-17 | 2016-02-15 | 60.535 | 253,535 | -994 | 0.01% | 15,347,651 |
| 2016-02-12 | 2016-02-05 | 60.686 | 254,529 | -662 | 0.01% | 15,446,246 |
| 2016-02-05 | 2016-02-03 | 60.157 | 255,191 | +993 | 0.01% | 15,351,588 |
| 2016-02-02 | 2016-01-29 | 62.875 | 254,198 | -1,325 | 0.01% | 15,982,575 |
| 2016-01-29 | 2016-01-27 | 59.101 | 255,523 | -1,987 | 0.01% | 15,101,545 |
| 2016-01-28 | 2016-01-26 | 58.648 | 257,510 | -8,612 | 0.01% | 15,102,357 |
| 2016-01-26 | 2016-01-22 | 60.308 | 266,122 | +8,612 | 0.01% | 16,049,340 |
| 2016-01-22 | 2016-01-20 | 62.648 | 257,510 | +1,656 | 0.01% | 16,132,505 |
| 2016-01-11 | 2016-01-07 | 71.781 | 255,854 | -994 | 0.01% | 18,365,483 |
| 2016-01-08 | 2016-01-06 | 71.555 | 256,848 | +1,325 | 0.01% | 18,378,673 |
| 2016-01-06 | 2016-01-04 | 74.347 | 255,523 | +663 | 0.01% | 18,997,474 |
| 2016-01-04 | 2015-12-29 | 76.989 | 254,860 | +331 | 0.01% | 19,621,467 |
| 2015-12-29 | 2015-12-24 | 77.140 | 254,529 | -662 | 0.01% | 19,634,407 |
| 2015-12-28 | 2015-12-22 | 76.612 | 255,191 | -994 | 0.01% | 19,550,642 |
| 2015-12-23 | 2015-12-21 | 76.008 | 256,185 | +662 | 0.01% | 19,472,100 |
| 2015-12-21 | 2015-12-17 | 77.593 | 255,523 | +332 | 0.01% | 19,826,805 |
| 2015-12-01 | 2015-11-27 | 76.687 | 255,191 | +331 | 0.01% | 19,569,903 |
| 2015-11-16 | 2015-11-12 | 81.216 | 254,860 | -994 | 0.01% | 20,698,724 |
| 2015-11-12 | 2015-11-10 | 76.234 | 255,854 | +331 | 0.01% | 19,504,876 |
| 2015-11-11 | 2015-11-09 | 77.442 | 255,523 | +663 | 0.01% | 19,788,231 |
| 2015-10-28 | 2015-10-26 | 87.179 | 254,860 | -1,325 | 0.01% | 22,218,426 |
| 2015-10-14 | 2015-10-12 | 84.915 | 256,185 | +1,987 | 0.01% | 21,753,835 |
| 2015-10-09 | 2015-10-07 | 89.519 | 254,198 | -662 | 0.01% | 22,755,503 |
| 2015-10-08 | 2015-10-06 | 86.877 | 254,860 | +662 | 0.01% | 22,141,479 |
| 2015-10-07 | 2015-10-05 | 87.556 | 254,198 | -1,325 | 0.01% | 22,256,647 |
| 2015-10-06 | 2015-10-02 | 85.896 | 255,523 | +1,656 | 0.01% | 21,948,350 |
| 2015-10-02 | 2015-09-29 | 83.556 | 253,867 | +2,266 | 0.01% | 21,212,091 |
| 2015-09-29 | 2015-09-24 | 84.764 | 251,601 | +331 | 0.01% | 21,326,606 |
| 2015-09-25 | 2015-09-23 | 86.424 | 251,270 | +663 | 0.01% | 21,715,796 |
| 2015-09-22 | 2015-09-18 | 94.822 | 250,607 | +788 | 0.01% | 23,762,976 |
| 2015-09-15 | 2015-09-11 | 88.824 | 249,819 | -6,586 | 0.01% | 22,189,960 |
| 2015-09-11 | 2015-09-09 | 85.787 | 256,405 | -1,975 | 0.01% | 21,996,325 |
| 2015-09-10 | 2015-09-08 | 83.510 | 258,380 | +329 | 0.01% | 21,577,284 |
| 2015-09-07 | 2015-09-02 | 80.549 | 258,051 | -6,586 | 0.01% | 20,785,770 |
| 2015-09-02 | 2015-08-31 | 82.447 | 264,637 | +329 | 0.01% | 21,818,535 |
| 2015-08-31 | 2015-08-27 | 80.245 | 264,308 | -1,317 | 0.01% | 21,209,503 |
| 2015-08-28 | 2015-08-26 | 76.374 | 265,625 | +1,976 | 0.01% | 20,286,733 |
| 2015-08-26 | 2015-08-24 | 77.209 | 263,649 | -7,245 | 0.01% | 20,355,992 |
| 2015-08-25 | 2015-08-21 | 82.827 | 270,894 | +6,715 | 0.01% | 22,437,235 |
| 2015-08-24 | 2015-08-20 | 85.939 | 264,179 | -658 | 0.01% | 22,703,348 |
| 2015-08-21 | 2015-08-19 | 87.002 | 264,837 | +1,317 | 0.01% | 23,041,379 |
| 2015-08-19 | 2015-08-17 | 90.343 | 263,520 | -330 | 0.01% | 23,807,058 |
| 2015-08-13 | 2015-08-11 | 92.544 | 263,850 | +988 | 0.01% | 24,417,770 |
| 2015-08-12 | 2015-08-10 | 94.214 | 262,862 | +1,318 | 0.01% | 24,765,368 |
| 2015-08-10 | 2015-08-06 | 95.885 | 261,544 | +329 | 0.01% | 25,078,023 |
| 2015-08-03 | 2015-07-30 | 97.934 | 261,215 | +1,317 | 0.01% | 25,581,913 |
| 2015-07-29 | 2015-07-27 | 96.492 | 259,898 | +4,610 | 0.01% | 25,078,045 |
| 2015-07-28 | 2015-07-24 | 97.175 | 255,288 | +330 | 0.01% | 24,807,646 |
| 2015-07-23 | 2015-07-21 | 99.605 | 254,958 | +329 | 0.01% | 25,394,968 |
| 2015-07-21 | 2015-07-17 | 102.262 | 254,629 | +2,305 | 0.01% | 26,038,781 |
| 2015-07-17 | 2015-07-15 | 100.743 | 252,324 | -329 | 0.01% | 25,419,949 |
| 2015-07-16 | 2015-07-14 | 98.845 | 252,653 | +988 | 0.01% | 24,973,570 |
| 2015-07-14 | 2015-07-10 | 92.696 | 251,665 | +2,634 | 0.01% | 23,328,331 |
| 2015-07-13 | 2015-07-09 | 92.165 | 249,031 | -5,269 | 0.01% | 22,951,829 |
| 2015-07-10 | 2015-07-08 | 87.989 | 254,300 | +7,245 | 0.01% | 22,375,615 |
| 2015-07-09 | 2015-07-07 | 94.366 | 247,055 | +1,646 | 0.01% | 23,313,634 |
| 2015-07-08 | 2015-07-06 | 95.429 | 245,409 | +1,318 | 0.01% | 23,419,141 |
| 2015-07-07 | 2015-07-03 | 97.251 | 244,091 | +329 | 0.01% | 23,738,107 |
| 2015-07-06 | 2015-07-02 | 98.466 | 243,762 | -329 | 0.01% | 24,002,207 |
| 2015-07-02 | 2015-06-29 | 95.960 | 244,091 | +1,646 | 0.01% | 23,423,082 |
| 2015-06-30 | 2015-06-26 | 96.947 | 242,445 | +1,976 | 0.01% | 23,504,408 |
| 2015-06-29 | 2015-06-25 | 98.314 | 240,469 | +659 | 0.01% | 23,641,447 |
| 2015-06-24 | 2015-06-22 | 98.693 | 239,810 | -1,318 | 0.01% | 23,667,688 |
| 2015-06-19 | 2015-06-17 | 99.832 | 241,128 | +1,318 | 0.01% | 24,072,356 |
| 2015-06-18 | 2015-06-16 | 98.542 | 239,810 | +329 | 0.01% | 23,631,276 |
| 2015-06-17 | 2015-06-15 | 100.136 | 239,481 | +329 | 0.01% | 23,980,656 |
| 2015-06-15 | 2015-06-11 | 103.325 | 239,152 | +2,964 | 0.01% | 24,710,261 |
| 2015-06-12 | 2015-06-10 | 99.605 | 236,188 | -329 | 0.01% | 23,525,391 |
| 2015-06-11 | 2015-06-09 | 96.947 | 236,517 | +658 | 0.01% | 22,929,704 |
| 2015-06-10 | 2015-06-08 | 100.516 | 235,859 | -329 | 0.01% | 23,707,493 |
| 2015-06-09 | 2015-06-05 | 102.869 | 236,188 | +1,488 | 0.01% | 24,296,422 |
| 2015-06-08 | 2015-06-04 | 106.361 | 234,700 | +18,771 | 0.01% | 24,962,979 |
| 2015-06-05 | 2015-06-03 | 112.511 | 215,929 | 0.01% | 24,294,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy