History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 3,463,120 +0 0.10% 132,983,808
2025-10-13 2025-10-09 38.700 3,463,120 +0 0.10% 134,022,744
2025-10-10 2025-10-08 37.960 3,463,120 -1,504 0.10% 131,460,035
2025-10-09 2025-10-06 37.440 3,464,624 -207 0.10% 129,715,523
2025-10-06 2025-10-02 37.900 3,464,831 -11,368 0.10% 131,317,095
2025-09-29 2025-09-25 36.220 3,476,199 -2,760 0.10% 125,907,928
2025-09-22 2025-09-18 37.040 3,478,959 -500 0.10% 128,860,641
2025-09-19 2025-09-17 37.700 3,479,459 +28 0.10% 131,175,604
2025-09-16 2025-09-12 38.834 3,479,431 -3,762 0.10% 135,120,214
2025-09-15 2025-09-11 38.430 3,483,193 +35,339 0.10% 133,858,750
2025-09-11 2025-09-09 37.925 3,447,854 -989 0.10% 130,759,079
2025-09-03 2025-09-01 37.703 3,448,843 -11,879 0.10% 130,030,064
2025-08-22 2025-08-20 37.177 3,460,722 -4,949 0.10% 128,659,912
2025-08-20 2025-08-18 37.056 3,465,671 -6,434 0.10% 128,423,759
2025-08-18 2025-08-14 38.389 3,472,105 -4,949 0.10% 133,292,332
2025-08-13 2025-08-11 37.844 3,477,054 -3,465 0.10% 131,585,467
2025-08-12 2025-08-08 37.581 3,480,519 -495 0.10% 130,802,386
2025-08-11 2025-08-07 37.359 3,481,014 -19,797 0.10% 130,047,316
2025-08-06 2025-08-04 35.864 3,500,811 -677 0.10% 125,552,607
2025-07-30 2025-07-28 37.278 3,501,488 +495 0.10% 130,529,215
2025-07-29 2025-07-25 36.925 3,500,993 +626 0.10% 129,272,855
2025-07-25 2025-07-23 37.329 3,500,367 -2,970 0.10% 130,664,238
2025-07-24 2025-07-22 36.824 3,503,337 -17,716 0.10% 129,005,482
2025-07-23 2025-07-21 35.864 3,521,053 -30,191 0.10% 126,278,564
2025-07-22 2025-07-18 35.662 3,551,244 -1,980 0.10% 126,643,801
2025-07-21 2025-07-17 35.359 3,553,224 +1,980 0.10% 125,637,518
2025-07-15 2025-07-11 35.308 3,551,244 -4,949 0.10% 125,388,126
2025-07-14 2025-07-10 35.106 3,556,193 -102 0.10% 124,844,338
2025-07-10 2025-07-08 35.056 3,556,295 -12,868 0.10% 124,668,281
2025-07-08 2025-07-04 35.359 3,569,163 +29,695 0.10% 126,201,101
2025-07-07 2025-07-03 35.813 3,539,468 -29,695 0.10% 126,760,209
2025-06-30 2025-06-26 35.157 3,569,163 +10,417 0.10% 125,479,952
2025-06-27 2025-06-25 35.914 3,558,746 -10,156 0.10% 127,810,141
2025-06-25 2025-06-23 34.298 3,568,902 +5,286 0.10% 122,406,116
2025-06-24 2025-06-20 33.288 3,563,616 -495 0.10% 118,624,675
2025-06-23 2025-06-19 33.540 3,564,111 -5,939 0.10% 119,541,313
2025-06-18 2025-06-16 34.096 3,570,050 -1,485 0.10% 121,724,162
2025-06-17 2025-06-13 33.793 3,571,535 +990 0.10% 120,692,352
2025-06-16 2025-06-12 33.995 3,570,545 -74,239 0.10% 121,380,325
2025-06-13 2025-06-11 33.995 3,644,784 -990 0.11% 123,904,073
2025-06-12 2025-06-10 33.389 3,645,774 -990 0.11% 121,727,843
2025-06-11 2025-06-09 33.439 3,646,764 +246 0.11% 121,945,105
2025-06-10 2025-06-06 33.288 3,646,518 -990 0.11% 121,384,295
2025-06-09 2025-06-05 33.288 3,647,508 -13,153 0.11% 121,417,249
2025-06-06 2025-06-04 32.581 3,660,661 +4,713 0.11% 119,266,356
2025-06-05 2025-06-03 33.086 3,655,948 -38,682 0.11% 120,959,514
2025-06-04 2025-06-02 32.732 3,694,630 +26,231 0.11% 120,932,959
2025-06-03 2025-05-30 32.833 3,668,399 -31,675 0.11% 120,444,964
2025-06-02 2025-05-29 32.328 3,700,074 -8,464 0.11% 119,615,953
2025-05-30 2025-05-28 32.227 3,708,538 -20,787 0.11% 119,514,923
2025-05-29 2025-05-27 31.772 3,729,325 -966 0.11% 118,489,427
2025-05-28 2025-05-26 34.256 3,730,291 +19,797 0.11% 127,785,066
2025-05-27 2025-05-23 34.203 3,710,494 +154,129 0.11% 126,911,350
2025-05-26 2025-05-22 34.151 3,556,365 +3,320 0.11% 121,452,194
2025-05-23 2025-05-21 34.730 3,553,045 +9,487 0.11% 123,398,578
2025-05-20 2025-05-16 34.572 3,543,558 +37,950 0.11% 122,508,837
2025-05-15 2025-05-13 34.730 3,505,608 +66,412 0.11% 121,751,073
2025-05-14 2025-05-12 35.415 3,439,196 -1,898 0.10% 121,800,826
2025-05-13 2025-05-09 34.572 3,441,094 +949 0.10% 118,966,424
2025-05-09 2025-05-07 34.361 3,440,145 -972 0.10% 118,208,410
2025-05-08 2025-05-06 34.151 3,441,117 -948 0.10% 117,516,400
2025-05-07 2025-05-02 33.729 3,442,065 -949 0.10% 116,097,555
2025-05-02 2025-04-29 33.202 3,443,014 +4,744 0.10% 114,315,039
2025-04-30 2025-04-28 33.149 3,438,270 +4,743 0.10% 113,976,327
2025-04-29 2025-04-25 33.255 3,433,527 -948 0.10% 114,181,004
2025-04-25 2025-04-23 32.780 3,434,475 +3,320 0.10% 112,583,508
2025-04-17 2025-04-15 31.884 3,431,155 +5,693 0.10% 109,400,610
2025-04-16 2025-04-14 31.726 3,425,462 +1,897 0.10% 108,677,510
2025-04-14 2025-04-10 31.147 3,423,565 -5,692 0.10% 106,632,623
2025-04-11 2025-04-09 30.567 3,429,257 +1,897 0.10% 104,821,908
2025-04-10 2025-04-08 30.567 3,427,360 +2,197 0.10% 104,763,922
2025-04-09 2025-04-07 31.094 3,425,163 +9,488 0.10% 106,501,883
2025-04-08 2025-04-03 33.202 3,415,675 -1,898 0.10% 113,407,329
2025-04-07 2025-04-02 33.360 3,417,573 -949 0.10% 114,010,682
2025-04-02 2025-03-31 33.149 3,418,522 -474 0.10% 113,321,694
2025-04-01 2025-03-28 33.149 3,418,996 +10,436 0.10% 113,337,406
2025-03-31 2025-03-27 33.413 3,408,560 -14,231 0.10% 113,889,643
2025-03-27 2025-03-25 33.676 3,422,791 +6,641 0.10% 115,267,075
2025-03-26 2025-03-24 33.676 3,416,150 +4,744 0.10% 115,043,430
2025-03-25 2025-03-21 33.413 3,411,406 +3,795 0.10% 113,984,736
2025-03-24 2025-03-20 35.468 3,407,611 +22,778 0.10% 120,861,814
2025-03-21 2025-03-19 36.153 3,384,833 -1,897 0.10% 122,372,940
2025-03-20 2025-03-18 35.784 3,386,730 -2,247 0.10% 121,192,120
2025-03-19 2025-03-17 35.837 3,388,977 +1,898 0.10% 121,451,132
2025-03-18 2025-03-14 35.943 3,387,079 -475 0.10% 121,740,122
2025-03-14 2025-03-12 36.575 3,387,554 +11,685 0.10% 123,899,550
2025-03-13 2025-03-11 37.471 3,375,869 -649 0.10% 126,496,707
2025-03-11 2025-03-07 37.471 3,376,518 +1,123 0.10% 126,521,025
2025-03-10 2025-03-06 37.892 3,375,395 -17,551 0.10% 127,902,056
2025-03-07 2025-03-05 37.155 3,392,946 -24,668 0.10% 126,063,714
2025-03-06 2025-03-04 35.415 3,417,614 +949 0.10% 121,036,488
2025-03-05 2025-03-03 35.574 3,416,665 -949 0.10% 121,543,071
2025-03-03 2025-02-27 35.732 3,417,614 -9,487 0.10% 122,117,171
2025-02-28 2025-02-26 35.732 3,427,101 +5,218 0.10% 122,456,158
2025-02-27 2025-02-25 35.995 3,421,883 +949 0.10% 123,171,404
2025-02-26 2025-02-24 36.364 3,420,934 -1,898 0.10% 124,399,266
2025-02-25 2025-02-21 35.732 3,422,832 +2,847 0.10% 122,303,619
2025-02-20 2025-02-18 35.468 3,419,985 -28,463 0.10% 121,300,697
2025-02-19 2025-02-17 35.468 3,448,448 -19,923 0.10% 122,310,229
2025-02-18 2025-02-14 34.994 3,468,371 -4,744 0.10% 121,371,762
2025-02-17 2025-02-13 34.361 3,473,115 -1,897 0.10% 119,341,307
2025-02-14 2025-02-12 34.678 3,475,012 -8,064 0.10% 120,505,324
2025-02-12 2025-02-10 34.203 3,483,076 -1,898 0.10% 119,132,891
2025-02-11 2025-02-07 33.782 3,484,974 -649 0.10% 117,728,498
2025-02-10 2025-02-06 33.571 3,485,623 +5,218 0.10% 117,015,631
2025-02-06 2025-02-04 33.940 3,480,405 -1,871 0.10% 118,124,418
2025-02-04 2025-01-28 34.203 3,482,276 +2,296 0.10% 119,105,528
2025-01-27 2025-01-23 33.940 3,479,980 -949 0.10% 118,109,994
2025-01-24 2025-01-22 34.045 3,480,929 -3,042 0.10% 118,509,104
2025-01-22 2025-01-20 34.414 3,483,971 +18,975 0.10% 119,897,946
2025-01-21 2025-01-17 34.098 3,464,996 -3,795 0.10% 118,149,272
2025-01-20 2025-01-16 33.782 3,468,791 -1,898 0.10% 117,181,808
2025-01-17 2025-01-15 33.518 3,470,689 -949 0.10% 116,331,371
2025-01-16 2025-01-14 33.149 3,471,638 +2,067 0.10% 115,082,453
2025-01-10 2025-01-08 33.202 3,469,571 -1,423 0.10% 115,196,786
2025-01-08 2025-01-06 33.413 3,470,994 -949 0.10% 115,975,740
2025-01-03 2024-12-31 33.624 3,471,943 +1,837 0.10% 116,739,357
2025-01-02 2024-12-27 33.518 3,470,106 -3,795 0.10% 116,311,830
2024-12-30 2024-12-24 33.307 3,473,901 -10,436 0.10% 115,706,711
2024-12-23 2024-12-19 32.253 3,484,337 +14,231 0.10% 112,381,703
2024-12-20 2024-12-18 32.412 3,470,106 +24,193 0.10% 112,471,345
2024-12-19 2024-12-17 32.517 3,445,913 +2,295 0.10% 112,050,424
2024-12-18 2024-12-16 32.833 3,443,618 +3,321 0.10% 113,064,703
2024-12-17 2024-12-13 33.413 3,440,297 +2,372 0.10% 114,950,066
2024-12-16 2024-12-12 34.361 3,437,925 -1,898 0.10% 118,132,128
2024-12-13 2024-12-11 34.045 3,439,823 -948 0.10% 117,109,640
2024-12-12 2024-12-10 34.256 3,440,771 +19,274 0.10% 117,867,252
2024-12-11 2024-12-09 34.625 3,421,497 -948 0.10% 118,469,230
2024-12-10 2024-12-06 34.203 3,422,445 -1,424 0.10% 117,059,107
2024-12-09 2024-12-05 33.887 3,423,869 -948 0.10% 116,025,152
2024-12-06 2024-12-04 33.834 3,424,817 -949 0.10% 115,876,783
2024-12-05 2024-12-03 33.887 3,425,766 +2,296 0.10% 116,089,436
2024-12-04 2024-12-02 33.413 3,423,470 +1,897 0.10% 114,387,829
2024-12-03 2024-11-29 33.518 3,421,573 +13,108 0.10% 114,685,090
2024-11-27 2024-11-25 33.044 3,408,465 -3,795 0.10% 112,629,048
2024-11-26 2024-11-22 33.202 3,412,260 -949 0.10% 113,293,944
2024-11-22 2024-11-20 33.834 3,413,209 +949 0.10% 115,484,033
2024-11-21 2024-11-19 33.518 3,412,260 +1,347 0.10% 114,372,934
2024-11-20 2024-11-18 33.255 3,410,913 -474 0.10% 113,428,982
2024-11-18 2024-11-14 32.939 3,411,387 -1,897 0.10% 112,366,031
2024-11-15 2024-11-13 33.307 3,413,284 +4,743 0.10% 113,687,714
2024-11-14 2024-11-12 33.466 3,408,541 +1,423 0.10% 114,068,644
2024-11-13 2024-11-11 34.467 3,407,118 -20,360 0.10% 117,432,675
2024-11-11 2024-11-07 35.152 3,427,478 +7,590 0.10% 120,482,659
2024-11-08 2024-11-06 34.203 3,419,888 -27,513 0.10% 116,971,649
2024-11-07 2024-11-05 34.414 3,447,401 +398 0.10% 118,639,421
2024-11-06 2024-11-04 34.045 3,447,003 -4,269 0.10% 117,354,085
2024-11-05 2024-11-01 33.624 3,451,272 +2,853 0.10% 116,044,323
2024-11-04 2024-10-31 33.571 3,448,419 +949 0.10% 115,766,657
2024-11-01 2024-10-30 33.571 3,447,470 -10,436 0.10% 115,734,799
2024-10-30 2024-10-28 33.993 3,457,906 +1,425 0.10% 117,543,043
2024-10-29 2024-10-25 34.045 3,456,481 +949 0.10% 117,676,766
2024-10-28 2024-10-24 33.993 3,455,532 +949 0.10% 117,462,345
2024-10-25 2024-10-23 34.361 3,454,583 +949 0.10% 118,704,521
2024-10-24 2024-10-22 34.678 3,453,634 +2,066 0.10% 119,763,985
2024-10-22 2024-10-18 35.205 3,451,568 -32,244 0.10% 121,511,373
2024-10-18 2024-10-16 35.152 3,483,812 +38,899 0.10% 122,462,911
2024-10-17 2024-10-15 34.678 3,444,913 +25,141 0.10% 119,461,561
2024-10-16 2024-10-14 35.574 3,419,772 -2,846 0.10% 121,653,598
2024-10-15 2024-10-10 35.943 3,422,618 -7,116 0.10% 123,017,483
2024-10-14 2024-10-09 35.679 3,429,734 -14,231 0.10% 122,369,487
2024-10-10 2024-10-08 36.153 3,443,965 +64,808 0.10% 124,510,758
2024-10-09 2024-10-07 38.788 3,379,157 -38,598 0.10% 131,072,088
2024-10-08 2024-10-04 37.471 3,417,755 -57,399 0.10% 128,066,211
2024-10-07 2024-10-03 36.997 3,475,154 +16,603 0.10% 128,568,684
2024-10-04 2024-10-02 38.103 3,458,551 -43,342 0.10% 131,782,127
2024-10-03 2024-09-30 36.048 3,501,893 -9,962 0.11% 126,235,936
2024-10-02 2024-09-27 36.101 3,511,855 -37,000 0.11% 126,780,126
2024-09-30 2024-09-26 35.047 3,548,855 -17,552 0.11% 124,375,240
2024-09-27 2024-09-25 34.520 3,566,407 +21,821 0.11% 123,110,823
2024-09-26 2024-09-24 34.256 3,544,586 +9,182 0.11% 121,423,545
2024-09-25 2024-09-23 34.151 3,535,404 +7,590 0.11% 120,736,362
2024-09-24 2024-09-20 34.414 3,527,814 -7,116 0.11% 121,406,767
2024-09-23 2024-09-19 34.203 3,534,930 -19,449 0.11% 120,906,472
2024-09-20 2024-09-17 33.887 3,554,379 +23,244 0.11% 120,447,763
2024-09-19 2024-09-16 32.464 3,531,135 -7,115 0.11% 114,635,483
2024-09-17 2024-09-13 32.095 3,538,250 +1,423 0.11% 113,561,165
2024-09-16 2024-09-12 32.986 3,536,827 +1,897 0.11% 116,665,540
2024-09-13 2024-09-11 33.199 3,534,930 +44,616 0.11% 117,357,678
2024-09-12 2024-09-10 33.253 3,490,314 +10,229 0.11% 116,062,748
2024-09-11 2024-09-09 33.893 3,480,085 -17,330 0.11% 117,951,612
2024-09-10 2024-09-05 33.520 3,497,415 -4,215 0.11% 117,232,254
2024-09-04 2024-09-02 32.933 3,501,630 +5,620 0.11% 115,317,634
2024-09-03 2024-08-30 33.680 3,496,010 -3,747 0.11% 117,744,961
2024-08-30 2024-08-28 33.413 3,499,757 -2,810 0.11% 116,937,156
2024-08-29 2024-08-27 33.253 3,502,567 +4,609 0.11% 116,470,195
2024-08-28 2024-08-26 33.306 3,497,958 -13,115 0.11% 116,503,637
2024-08-27 2024-08-23 32.879 3,511,073 +5,152 0.11% 115,441,211
2024-08-26 2024-08-22 32.826 3,505,921 +1,406 0.11% 115,084,688
2024-08-23 2024-08-21 32.612 3,504,515 +5,620 0.11% 114,290,317
2024-08-22 2024-08-20 32.826 3,498,895 -45,433 0.11% 114,854,054
2024-08-21 2024-08-19 33.466 3,544,328 -154,097 0.11% 118,615,584
2024-08-20 2024-08-16 32.879 3,698,425 -76,347 0.11% 121,601,192
2024-08-19 2024-08-15 33.733 3,774,772 -194,378 0.12% 127,335,092
2024-08-16 2024-08-14 33.520 3,969,150 -117,095 0.12% 133,044,664
2024-08-15 2024-08-13 33.199 4,086,245 -84,384 0.12% 135,661,024
2024-08-14 2024-08-12 33.039 4,170,629 -54,283 0.13% 137,794,699
2024-08-13 2024-08-09 32.933 4,224,912 -137,236 0.13% 139,137,160
2024-08-12 2024-08-08 32.666 4,362,148 -21,077 0.13% 142,492,538
2024-08-09 2024-08-07 32.506 4,383,225 -40,749 0.13% 142,479,165
2024-08-08 2024-08-06 32.132 4,423,974 -17,331 0.13% 142,150,817
2024-08-07 2024-08-05 32.879 4,441,305 -41,783 0.14% 146,026,479
2024-08-06 2024-08-02 31.972 4,483,088 -1,405 0.14% 143,332,406
2024-08-05 2024-08-01 32.239 4,484,493 -37,471 0.14% 144,574,132
2024-08-02 2024-07-31 31.918 4,521,964 -468 0.14% 144,333,980
2024-08-01 2024-07-30 31.064 4,522,432 +49,105 0.14% 140,486,740
2024-07-30 2024-07-26 31.652 4,473,327 +592 0.14% 141,587,738
2024-07-29 2024-07-25 31.491 4,472,735 -3,747 0.14% 140,852,800
2024-07-26 2024-07-24 31.812 4,476,482 +9,368 0.14% 142,404,399
2024-07-24 2024-07-22 32.185 4,467,114 +18,735 0.14% 143,775,422
2024-07-23 2024-07-19 32.239 4,448,379 -2,342 0.14% 143,409,864
2024-07-19 2024-07-17 32.399 4,450,721 +9,368 0.14% 144,198,043
2024-07-18 2024-07-16 32.239 4,441,353 -3,354 0.14% 143,183,355
2024-07-17 2024-07-15 32.612 4,444,707 +468 0.14% 144,952,147
2024-07-16 2024-07-12 33.840 4,444,239 -105,854 0.14% 150,392,773
2024-07-15 2024-07-11 32.079 4,550,093 +8,431 0.14% 145,960,402
2024-07-12 2024-07-10 31.491 4,541,662 -6,557 0.14% 143,023,409
2024-07-10 2024-07-08 31.118 4,548,219 +27,166 0.14% 141,530,561
2024-07-08 2024-07-04 31.758 4,521,053 +5,621 0.14% 143,580,965
2024-07-04 2024-07-02 31.331 4,515,432 +2,040 0.14% 141,474,351
2024-07-03 2024-06-28 31.225 4,513,392 -11,241 0.14% 140,928,628
2024-07-02 2024-06-27 31.118 4,524,633 +29,039 0.14% 140,796,616
2024-06-28 2024-06-26 31.705 4,495,594 +4,684 0.14% 142,532,477
2024-06-27 2024-06-25 31.972 4,490,910 +4,216 0.14% 143,582,489
2024-06-26 2024-06-24 31.438 4,486,694 +7,025 0.14% 141,052,910
2024-06-25 2024-06-21 31.171 4,479,669 -3,747 0.14% 139,636,539
2024-06-24 2024-06-20 31.278 4,483,416 -76,814 0.14% 140,231,945
2024-06-21 2024-06-19 31.972 4,560,230 +18,735 0.14% 145,798,775
2024-06-20 2024-06-18 31.278 4,541,495 +15,451 0.14% 142,048,535
2024-06-19 2024-06-17 31.438 4,526,044 +937 0.14% 142,289,997
2024-06-18 2024-06-14 31.385 4,525,107 +3,747 0.14% 142,019,011
2024-06-17 2024-06-13 31.652 4,521,360 +14,051 0.14% 143,108,057
2024-06-14 2024-06-12 31.918 4,507,309 +4,684 0.14% 143,866,216
2024-06-13 2024-06-11 32.185 4,502,625 +90,070 0.14% 144,918,355
2024-06-12 2024-06-07 32.506 4,412,555 +3,278 0.13% 143,432,553
2024-06-11 2024-06-06 32.666 4,409,277 -44,496 0.13% 144,032,039
2024-06-07 2024-06-05 32.986 4,453,773 -9,810 0.14% 146,911,860
2024-06-06 2024-06-04 33.199 4,463,583 +2,267 0.14% 148,188,432
2024-06-04 2024-05-31 32.933 4,461,316 +23,419 0.14% 146,922,549
2024-06-03 2024-05-30 33.199 4,437,897 +14,520 0.13% 147,335,672
2024-05-31 2024-05-29 33.733 4,423,377 +5,621 0.13% 149,214,606
2024-05-30 2024-05-28 34.480 4,417,756 +11,241 0.13% 152,326,179
2024-05-29 2024-05-27 38.218 4,406,515 -45,403 0.13% 168,406,283
2024-05-28 2024-05-24 38.162 4,451,918 +218,191 0.14% 169,892,001
2024-05-27 2024-05-23 38.722 4,233,727 +29,444 0.14% 163,937,973
2024-05-24 2024-05-22 39.226 4,204,283 +41,936 0.13% 164,918,222
2024-05-23 2024-05-21 39.506 4,162,347 +38,526 0.13% 164,439,468
2024-05-22 2024-05-20 40.571 4,123,821 -23,198 0.13% 167,308,126
2024-05-21 2024-05-17 40.123 4,147,019 +1,784 0.13% 166,390,187
2024-05-20 2024-05-16 39.619 4,145,235 +41,455 0.13% 164,228,011
2024-05-17 2024-05-14 39.450 4,103,780 +69,150 0.13% 161,895,729
2024-05-16 2024-05-13 39.731 4,034,630 -12,046 0.13% 160,298,187
2024-05-14 2024-05-10 38.834 4,046,676 -40,152 0.13% 157,148,533
2024-05-13 2024-05-09 37.993 4,086,828 +6,246 0.13% 155,272,561
2024-05-10 2024-05-08 37.713 4,080,582 +25,430 0.13% 153,891,926
2024-05-09 2024-05-07 38.498 4,055,152 -26,609 0.13% 156,114,246
2024-05-08 2024-05-06 38.105 4,081,761 +24,091 0.13% 155,537,512
2024-05-07 2024-05-03 38.105 4,057,670 +19,804 0.13% 154,619,512
2024-05-06 2024-05-02 38.105 4,037,866 -892 0.13% 153,864,871
2024-05-03 2024-04-30 37.713 4,038,758 -5,353 0.13% 152,314,608
2024-05-02 2024-04-29 37.545 4,044,111 -52,198 0.13% 151,836,622
2024-04-30 2024-04-26 37.433 4,096,309 +8,031 0.13% 153,337,308
2024-04-29 2024-04-25 36.705 4,088,278 +33,906 0.13% 150,058,424
2024-04-26 2024-04-24 36.144 4,054,372 +2,676 0.13% 146,541,952
2024-04-25 2024-04-23 35.472 4,051,696 -963 0.13% 143,720,667
2024-04-24 2024-04-22 35.248 4,052,659 +1,338 0.13% 142,846,423
2024-04-22 2024-04-18 34.911 4,051,321 +1,057 0.13% 141,437,107
2024-04-19 2024-04-17 35.079 4,050,264 +4,461 0.13% 142,081,105
2024-04-18 2024-04-16 35.079 4,045,803 +1,784 0.13% 141,924,616
2024-04-17 2024-04-15 35.584 4,044,019 -892 0.13% 143,901,584
2024-04-16 2024-04-12 35.696 4,044,911 +2,067 0.13% 144,386,658
2024-04-15 2024-04-11 36.200 4,042,844 +3,569 0.13% 146,351,832
2024-04-12 2024-04-10 36.536 4,039,275 -1,339 0.13% 147,580,739
2024-04-11 2024-04-09 36.368 4,040,614 +1,512 0.13% 146,950,383
2024-04-10 2024-04-08 36.368 4,039,102 +1,784 0.13% 146,895,394
2024-04-09 2024-04-05 36.256 4,037,318 -7,584 0.13% 146,378,031
2024-04-08 2024-04-03 36.088 4,044,902 +1,338 0.13% 145,973,000
2024-04-05 2024-04-02 36.368 4,043,564 +3,569 0.13% 147,057,670
2024-04-03 2024-03-28 36.088 4,039,995 +8,923 0.13% 145,795,916
2024-04-02 2024-03-27 36.200 4,031,072 +5,354 0.13% 145,925,683
2024-03-28 2024-03-26 35.976 4,025,718 +47,218 0.13% 144,829,503
2024-03-27 2024-03-25 36.480 3,978,500 -67,894 0.13% 145,137,291
2024-03-26 2024-03-22 36.817 4,046,394 +193,621 0.13% 148,974,590
2024-03-25 2024-03-21 41.244 3,852,773 -227 0.12% 158,902,196
2024-03-21 2024-03-19 40.011 3,853,000 +6,246 0.12% 154,161,484
2024-03-18 2024-03-14 42.420 3,846,754 -17,846 0.12% 163,180,762
2024-03-15 2024-03-13 42.420 3,864,600 -4,461 0.12% 163,937,796
2024-03-14 2024-03-12 42.364 3,869,061 -8,994 0.12% 163,910,221
2024-03-13 2024-03-11 41.019 3,878,055 -3,851 0.12% 159,075,650
2024-03-12 2024-03-08 40.739 3,881,906 -5,353 0.12% 158,145,955
2024-03-07 2024-03-05 39.899 3,887,259 +10,261 0.12% 155,096,549
2024-03-06 2024-03-04 41.188 3,876,998 -6,831 0.12% 159,684,065
2024-03-05 2024-03-01 39.955 3,883,829 +3,968 0.12% 155,177,336
2024-03-04 2024-02-29 40.515 3,879,861 -2,676 0.12% 157,192,973
2024-03-01 2024-02-28 41.075 3,882,537 +15,685 0.12% 159,477,067
2024-02-29 2024-02-27 41.075 3,866,852 +1,944 0.12% 158,832,798
2024-02-28 2024-02-26 40.907 3,864,908 -1,339 0.12% 158,103,208
2024-02-22 2024-02-20 39.731 3,866,247 -892 0.12% 153,608,233
2024-02-20 2024-02-16 40.347 3,867,139 -446 0.12% 156,027,425
2024-02-19 2024-02-15 39.619 3,867,585 -1,785 0.12% 153,227,933
2024-02-16 2024-02-14 39.562 3,869,370 +1,944 0.12% 153,081,822
2024-02-15 2024-02-09 39.562 3,867,426 -892 0.12% 153,004,913
2024-02-14 2024-02-07 40.067 3,868,318 -17,846 0.12% 154,991,140
2024-02-08 2024-02-06 40.011 3,886,164 -3,569 0.12% 155,488,401
2024-02-07 2024-02-05 39.338 3,889,733 +3,569 0.12% 153,015,549
2024-02-02 2024-01-31 39.506 3,886,164 -3,569 0.12% 153,528,464
2024-02-01 2024-01-30 39.731 3,889,733 -2,302 0.12% 154,541,345
2024-01-31 2024-01-29 40.627 3,892,035 -446 0.12% 158,122,403
2024-01-30 2024-01-26 40.235 3,892,481 -5,800 0.12% 156,613,649
2024-01-26 2024-01-24 39.843 3,898,281 -8,922 0.12% 155,317,862
2024-01-25 2024-01-23 39.226 3,907,203 +8,922 0.12% 153,264,890
2024-01-24 2024-01-22 38.722 3,898,281 +8,031 0.12% 150,948,865
2024-01-23 2024-01-19 39.562 3,890,250 +17,399 0.12% 153,907,887
2024-01-22 2024-01-18 39.394 3,872,851 +2,231 0.12% 152,568,465
2024-01-19 2024-01-17 39.675 3,870,620 +1,338 0.12% 153,565,075
2024-01-18 2024-01-16 41.356 3,869,282 +10,190 0.12% 160,016,736
2024-01-17 2024-01-15 42.532 3,859,092 -26,957 0.12% 164,136,652
2024-01-16 2024-01-12 42.364 3,886,049 -893 0.12% 164,629,906
2024-01-15 2024-01-11 42.645 3,886,942 -5,353 0.12% 165,756,810
2024-01-12 2024-01-10 41.804 3,892,295 +5,353 0.12% 162,713,369
2024-01-11 2024-01-09 41.524 3,886,942 +893 0.12% 161,400,520
2024-01-10 2024-01-08 41.972 3,886,049 -3,123 0.12% 163,105,555
2024-01-09 2024-01-05 42.532 3,889,172 -8,923 0.12% 165,416,028
2024-01-04 2024-01-02 43.149 3,898,095 +1,512 0.12% 168,198,379
2024-01-03 2023-12-29 43.933 3,896,583 +446 0.12% 171,190,104
2024-01-02 2023-12-28 44.102 3,896,137 +4,907 0.12% 171,825,499
2023-12-29 2023-12-27 43.093 3,891,230 +446 0.12% 167,684,108
2023-12-27 2023-12-21 42.813 3,890,784 -5,353 0.12% 166,574,739
2023-12-21 2023-12-19 41.636 3,896,137 +10,189 0.12% 162,218,991
2023-12-15 2023-12-13 41.916 3,885,948 -903 0.12% 162,883,557
2023-12-07 2023-12-05 41.916 3,886,851 +3,498 0.12% 162,921,407
2023-12-06 2023-12-04 42.588 3,883,353 -3,569 0.12% 165,386,145
2023-12-05 2023-12-01 42.028 3,886,922 -2,677 0.12% 163,360,010
2023-12-04 2023-11-30 41.524 3,889,599 -2,677 0.12% 161,510,849
2023-12-01 2023-11-29 42.757 3,892,276 +8,923 0.12% 166,420,502
2023-11-29 2023-11-27 43.821 3,883,353 +2,231 0.12% 170,173,639
2023-11-24 2023-11-22 44.270 3,881,122 +1,784 0.12% 171,815,780
2023-11-23 2023-11-21 43.933 3,879,338 -71 0.12% 170,432,473
2023-11-21 2023-11-17 43.037 3,879,409 +892 0.12% 166,957,315
2023-11-20 2023-11-16 43.933 3,878,517 +892 0.12% 170,396,404
2023-11-17 2023-11-15 44.326 3,877,625 -2,230 0.12% 171,878,262
2023-11-15 2023-11-13 42.869 3,879,855 +892 0.12% 166,324,257
2023-11-10 2023-11-08 43.373 3,878,963 +11,010 0.12% 168,242,325
2023-11-09 2023-11-07 44.102 3,867,953 +2,160 0.12% 170,582,542
2023-11-08 2023-11-06 45.446 3,865,793 -5,354 0.12% 175,686,387
2023-11-07 2023-11-03 44.270 3,871,147 +2,677 0.12% 171,374,191
2023-11-01 2023-10-30 44.270 3,868,470 +892 0.12% 171,255,681
2023-10-31 2023-10-27 43.989 3,867,578 -1,338 0.12% 170,132,546
2023-10-27 2023-10-25 43.597 3,868,916 -8,031 0.12% 168,673,773
2023-10-26 2023-10-24 43.653 3,876,947 +2,390 0.12% 169,241,156
2023-10-25 2023-10-20 43.989 3,874,557 +1,784 0.12% 170,439,548
2023-10-24 2023-10-19 43.541 3,872,773 +9,369 0.12% 168,624,907
2023-10-17 2023-10-13 45.502 3,863,404 +2,067 0.12% 175,794,311
2023-10-16 2023-10-12 46.455 3,861,337 -1,838 0.12% 179,378,711
2023-10-13 2023-10-11 46.623 3,863,175 -3,795 0.12% 180,113,544
2023-10-12 2023-10-10 46.007 3,866,970 +1,106 0.12% 177,906,830
2023-10-11 2023-10-09 45.446 3,865,864 -8,922 0.12% 175,689,614
2023-10-09 2023-10-05 44.718 3,874,786 -8,923 0.12% 173,272,354
2023-10-05 2023-10-03 45.054 3,883,709 +4,461 0.12% 174,977,172
2023-10-04 2023-09-29 46.231 3,879,248 +17,845 0.12% 179,341,235
2023-10-03 2023-09-28 44.830 3,861,403 +893 0.12% 173,106,661
2023-09-29 2023-09-27 44.998 3,860,510 -893 0.12% 173,715,628
2023-09-28 2023-09-26 44.494 3,861,403 -6,763 0.12% 171,808,361
2023-09-27 2023-09-25 45.222 3,868,166 +892 0.12% 174,927,182
2023-09-22 2023-09-20 45.390 3,867,274 -9,814 0.12% 175,536,981
2023-09-21 2023-09-19 45.390 3,877,088 +5,353 0.12% 175,982,442
2023-09-19 2023-09-15 46.175 3,871,735 +892 0.12% 178,776,940
2023-09-18 2023-09-14 45.895 3,870,843 -7,138 0.12% 177,651,190
2023-09-15 2023-09-13 45.727 3,877,981 -12,491 0.12% 177,326,849
2023-09-14 2023-09-12 45.446 3,890,472 +3,065 0.12% 176,807,959
2023-09-13 2023-09-11 45.727 3,887,407 +893 0.12% 177,757,868
2023-09-12 2023-09-07 46.567 3,886,514 +446 0.12% 180,983,892
2023-09-07 2023-09-05 47.464 3,886,068 +446 0.12% 184,447,371
2023-09-05 2023-08-31 49.015 3,885,622 -1,785 0.12% 190,454,622
2023-09-04 2023-08-30 48.619 3,887,407 +34,188 0.12% 189,001,935
2023-08-31 2023-08-29 48.959 3,853,219 +1,283 0.12% 188,648,291
2023-08-30 2023-08-28 48.166 3,851,936 -9,064 0.12% 185,533,227
2023-08-29 2023-08-25 48.223 3,861,000 -4,463 0.12% 186,188,336
2023-08-25 2023-08-23 48.053 3,865,463 -1,767 0.12% 185,747,204
2023-08-24 2023-08-22 47.204 3,867,230 +13,251 0.12% 182,548,861
2023-08-23 2023-08-21 47.317 3,853,979 +2,468 0.12% 182,359,628
2023-08-18 2023-08-16 48.110 3,851,511 -1,325 0.12% 185,294,762
2023-08-17 2023-08-15 48.110 3,852,836 +2,394 0.12% 185,358,508
2023-08-16 2023-08-14 48.449 3,850,442 -11,375 0.12% 186,550,933
2023-08-09 2023-08-07 49.525 3,861,817 -604 0.12% 191,255,009
2023-08-08 2023-08-04 48.676 3,862,421 -2,650 0.12% 188,005,752
2023-08-02 2023-07-31 50.940 3,865,071 -1,936 0.12% 196,885,195
2023-08-01 2023-07-28 51.223 3,867,007 -2,650 0.12% 198,078,169
2023-07-26 2023-07-24 48.336 3,869,657 +883 0.12% 187,043,843
2023-07-20 2023-07-18 49.525 3,868,774 +831 0.12% 191,599,552
2023-07-19 2023-07-14 50.204 3,867,943 -884 0.12% 194,185,483
2023-07-13 2023-07-11 47.940 3,868,827 +4,417 0.12% 185,470,907
2023-07-12 2023-07-10 47.770 3,864,410 +1,767 0.12% 184,602,985
2023-07-11 2023-07-07 47.600 3,862,643 +1,767 0.12% 183,862,704
2023-07-06 2023-07-04 49.128 3,860,876 +1,767 0.12% 189,678,739
2023-07-04 2023-06-30 49.128 3,859,109 +441 0.12% 189,591,929
2023-06-30 2023-06-28 49.411 3,858,668 -883 0.12% 190,662,258
2023-06-29 2023-06-27 49.355 3,859,551 +442 0.12% 190,487,440
2023-06-28 2023-06-26 49.015 3,859,109 +883 0.12% 189,155,081
2023-06-26 2023-06-21 49.694 3,858,226 +5,300 0.12% 191,732,288
2023-06-23 2023-06-20 50.430 3,852,926 +2,651 0.12% 194,303,868
2023-06-19 2023-06-15 50.487 3,850,275 +441 0.12% 194,388,102
2023-06-16 2023-06-14 50.430 3,849,834 +3,534 0.12% 194,147,938
2023-06-15 2023-06-13 50.770 3,846,300 +3,092 0.12% 195,275,911
2023-06-14 2023-06-12 50.770 3,843,208 -884 0.12% 195,118,931
2023-06-13 2023-06-09 51.109 3,844,092 +442 0.12% 196,469,255
2023-06-12 2023-06-08 50.487 3,843,650 +884 0.12% 194,053,627
2023-06-08 2023-06-06 49.921 3,842,766 -3,976 0.12% 191,834,008
2023-06-07 2023-06-05 49.977 3,846,742 -3,792 0.12% 192,250,217
2023-06-06 2023-06-02 49.468 3,850,534 -4,417 0.12% 190,478,284
2023-06-05 2023-06-01 49.525 3,854,951 -2,399 0.12% 190,914,973
2023-06-02 2023-05-31 47.770 3,857,350 +2,651 0.12% 184,265,729
2023-05-31 2023-05-29 48.902 3,854,699 +883 0.12% 188,502,576
2023-05-30 2023-05-25 48.789 3,853,816 +5,742 0.12% 188,023,147
2023-05-29 2023-05-24 49.298 3,848,074 +2,209 0.12% 189,703,195
2023-05-25 2023-05-23 48.279 3,845,865 +11,484 0.12% 185,676,158
2023-05-24 2023-05-22 53.180 3,834,381 +1,767 0.12% 203,912,655
2023-05-23 2023-05-19 53.357 3,832,614 +158,658 0.12% 204,497,327
2023-05-22 2023-05-18 53.239 3,673,956 +848 0.12% 195,598,091
2023-05-19 2023-05-17 52.885 3,673,108 +14,401 0.12% 194,252,149
2023-05-17 2023-05-15 54.656 3,658,707 +2,541 0.12% 199,969,031
2023-05-16 2023-05-12 53.829 3,656,166 +5,930 0.12% 196,808,961
2023-05-15 2023-05-11 54.833 3,650,236 -6,354 0.12% 200,152,391
2023-05-12 2023-05-10 54.302 3,656,590 +2,542 0.12% 198,558,379
2023-05-11 2023-05-09 54.361 3,654,048 -32,191 0.12% 198,636,019
2023-05-10 2023-05-08 54.892 3,686,239 +847 0.12% 202,344,108
2023-05-09 2023-05-05 54.951 3,685,392 +1,695 0.12% 202,515,139
2023-05-08 2023-05-04 54.538 3,683,697 +33,884 0.12% 200,900,027
2023-05-04 2023-05-02 54.479 3,649,813 -8,471 0.12% 198,836,650
2023-05-03 2023-04-28 54.656 3,658,284 +14,401 0.12% 199,945,911
2023-05-02 2023-04-27 54.597 3,643,883 +8,160 0.12% 198,943,741
2023-04-28 2023-04-26 54.065 3,635,723 +847 0.12% 196,566,898
2023-04-27 2023-04-25 53.652 3,634,876 +5,930 0.12% 195,019,306
2023-04-26 2023-04-24 53.947 3,628,946 -4,249 0.12% 195,772,112
2023-04-25 2023-04-21 54.242 3,633,195 +473,117 0.12% 197,073,551
2023-04-24 2023-04-20 54.597 3,160,078 +3,389 0.10% 172,529,617
2023-04-21 2023-04-19 54.597 3,156,689 +2,541 0.10% 172,344,589
2023-04-20 2023-04-18 55.895 3,154,148 +3,812 0.10% 176,301,566
2023-04-19 2023-04-17 56.958 3,150,336 -2,541 0.10% 179,435,477
2023-04-18 2023-04-14 56.721 3,152,877 +12,395 0.10% 178,835,832
2023-04-17 2023-04-13 56.899 3,140,482 -1,271 0.10% 178,688,855
2023-04-14 2023-04-12 56.780 3,141,753 +16,519 0.10% 178,390,299
2023-04-13 2023-04-11 56.780 3,125,234 +423 0.10% 177,452,342
2023-04-12 2023-04-06 56.780 3,124,811 +5,083 0.10% 177,428,324
2023-04-04 2023-03-31 56.249 3,119,728 -1,270 0.10% 175,482,477
2023-04-03 2023-03-30 56.249 3,120,998 +847 0.10% 175,553,913
2023-03-30 2023-03-28 56.013 3,120,151 +2,117 0.10% 174,769,623
2023-03-29 2023-03-27 55.777 3,118,034 -2,117 0.10% 173,914,895
2023-03-28 2023-03-24 55.659 3,120,151 -2,965 0.10% 173,664,651
2023-03-27 2023-03-23 55.187 3,123,116 +2,118 0.10% 172,354,985
2023-03-24 2023-03-22 55.187 3,120,998 -848 0.10% 172,238,100
2023-03-23 2023-03-21 54.302 3,121,846 +848 0.10% 169,520,969
2023-03-22 2023-03-20 54.715 3,120,998 +9,741 0.10% 170,764,405
2023-03-21 2023-03-17 56.072 3,111,257 +8,048 0.10% 174,455,078
2023-03-20 2023-03-16 57.607 3,103,209 +424 0.10% 178,766,018
2023-03-17 2023-03-15 58.728 3,102,785 -424 0.10% 182,221,194
2023-03-16 2023-03-14 58.256 3,103,209 +8,471 0.10% 180,780,799
2023-03-14 2023-03-10 58.079 3,094,738 +847 0.10% 179,739,326
2023-03-02 2023-02-28 58.079 3,093,891 -4,235 0.10% 179,690,133
2023-03-01 2023-02-27 58.610 3,098,126 +12,707 0.10% 181,581,855
2023-02-28 2023-02-24 58.315 3,085,419 -5,862 0.10% 179,926,536
2023-02-24 2023-02-22 59.437 3,091,281 -2,318 0.10% 183,735,078
2023-02-22 2023-02-20 59.023 3,093,599 -580 0.10% 182,594,689
2023-02-21 2023-02-17 58.905 3,094,179 -423 0.10% 182,263,665
2023-02-20 2023-02-16 59.673 3,094,602 +423 0.10% 184,663,083
2023-02-16 2023-02-14 60.617 3,094,179 -6,777 0.10% 187,559,904
2023-02-15 2023-02-13 59.496 3,100,956 +7,921 0.10% 184,493,156
2023-02-14 2023-02-10 59.968 3,093,035 -424 0.10% 185,482,383
2023-02-10 2023-02-08 59.909 3,093,459 +5,015 0.10% 185,325,223
2023-02-08 2023-02-06 58.905 3,088,444 +1,695 0.10% 181,925,843
2023-02-07 2023-02-03 60.381 3,086,749 -5,083 0.10% 186,380,758
2023-02-03 2023-02-01 60.086 3,091,832 -351 0.10% 185,775,222
2023-02-02 2023-01-31 59.141 3,092,183 -13,977 0.10% 182,876,135
2023-02-01 2023-01-30 59.791 3,106,160 -15,672 0.10% 185,719,451
2023-01-31 2023-01-27 59.437 3,121,832 +2,541 0.10% 185,550,924
2023-01-30 2023-01-26 59.791 3,119,291 -29,225 0.10% 186,504,563
2023-01-27 2023-01-20 58.728 3,148,516 +13,977 0.10% 184,906,896
2023-01-26 2023-01-19 58.433 3,134,539 +4,659 0.10% 183,160,996
2023-01-20 2023-01-18 58.315 3,129,880 -36,002 0.10% 182,519,284
2023-01-19 2023-01-17 58.197 3,165,882 -1,271 0.10% 184,245,022
2023-01-18 2023-01-16 58.905 3,167,153 -6,353 0.10% 186,562,223
2023-01-17 2023-01-13 58.374 3,173,506 -580 0.10% 185,250,649
2023-01-16 2023-01-12 59.141 3,174,086 -2,118 0.10% 187,719,995
2023-01-10 2023-01-06 58.492 3,176,204 -4,703 0.10% 185,783,083
2023-01-09 2023-01-05 58.610 3,180,907 -22,916 0.10% 186,433,668
2023-01-06 2023-01-04 57.371 3,203,823 +423 0.10% 183,805,670
2023-01-05 2023-01-03 56.780 3,203,400 +1,695 0.10% 181,890,647
2023-01-04 2022-12-30 56.721 3,201,705 +15,248 0.10% 181,605,428
2022-12-30 2022-12-28 56.662 3,186,457 -1,695 0.10% 180,552,464
2022-12-29 2022-12-23 56.958 3,188,152 -2,117 0.10% 181,589,384
2022-12-28 2022-12-22 57.017 3,190,269 -20,331 0.10% 181,898,264
2022-12-22 2022-12-20 55.659 3,210,600 -4,659 0.11% 178,698,957
2022-12-21 2022-12-19 54.715 3,215,259 -848 0.11% 175,921,865
2022-12-20 2022-12-16 54.124 3,216,107 +848 0.11% 174,070,008
2022-12-16 2022-12-14 55.305 3,215,259 -680 0.11% 177,819,620
2022-12-15 2022-12-13 55.423 3,215,939 -891 0.11% 178,236,858
2022-12-14 2022-12-12 55.010 3,216,830 +2,118 0.11% 176,957,163
2022-12-13 2022-12-09 55.895 3,214,712 +847 0.11% 179,686,800
2022-12-12 2022-12-08 54.006 3,213,865 +2,541 0.11% 173,569,274
2022-12-09 2022-12-07 53.711 3,211,324 +55 0.11% 172,484,328
2022-12-07 2022-12-05 54.420 3,211,269 +423 0.11% 174,755,854
2022-12-05 2022-12-01 54.715 3,210,846 +424 0.11% 175,680,409
2022-12-01 2022-11-29 55.659 3,210,422 -424 0.11% 178,689,050
2022-11-30 2022-11-28 54.774 3,210,846 +847 0.11% 175,869,924
2022-11-29 2022-11-25 55.895 3,209,999 -847 0.11% 179,423,366
2022-11-28 2022-11-24 55.482 3,210,846 +424 0.11% 178,144,104
2022-11-24 2022-11-22 54.656 3,210,422 -2,542 0.11% 175,467,720
2022-11-23 2022-11-21 54.951 3,212,964 -9,318 0.11% 176,554,855
2022-11-22 2022-11-18 55.364 3,222,282 +847 0.11% 178,398,216
2022-11-21 2022-11-17 55.600 3,221,435 -424 0.11% 179,111,883
2022-11-18 2022-11-16 56.662 3,221,859 -22,872 0.11% 182,558,428
2022-11-17 2022-11-15 55.600 3,244,731 +3,389 0.11% 180,407,141
2022-11-16 2022-11-14 55.954 3,241,342 -18,213 0.11% 181,366,603
2022-11-15 2022-11-11 55.718 3,259,555 -2,965 0.11% 181,616,136
2022-11-10 2022-11-08 53.888 3,262,520 +423 0.11% 175,811,826
2022-11-09 2022-11-07 53.652 3,262,097 -423 0.11% 175,018,871
2022-11-08 2022-11-04 53.062 3,262,520 +423 0.11% 173,115,916
2022-11-07 2022-11-03 51.764 3,262,097 +1,694 0.11% 168,857,591
2022-11-04 2022-11-02 52.885 3,260,403 +8,472 0.11% 172,426,264
2022-11-02 2022-10-31 51.232 3,251,931 -5,083 0.11% 166,603,903
2022-11-01 2022-10-28 52.767 3,257,014 +11,212 0.11% 171,862,557
2022-10-31 2022-10-27 53.298 3,245,802 -18,584 0.11% 172,995,138
2022-10-28 2022-10-26 52.590 3,264,386 -1,694 0.11% 171,673,529
2022-10-27 2022-10-25 52.177 3,266,080 -847 0.11% 170,413,190
2022-10-26 2022-10-24 53.121 3,266,927 +423 0.11% 173,542,585
2022-10-25 2022-10-21 54.006 3,266,504 -847 0.11% 176,412,117
2022-10-21 2022-10-19 53.770 3,267,351 -9,318 0.11% 175,686,460
2022-10-20 2022-10-18 53.593 3,276,669 +9,318 0.11% 175,607,292
2022-10-18 2022-10-14 54.065 3,267,351 +424 0.11% 176,650,711
2022-10-14 2022-10-12 53.947 3,266,927 -19,484 0.11% 176,242,137
2022-10-13 2022-10-11 55.954 3,286,411 -10,621 0.11% 183,888,401
2022-10-12 2022-10-10 55.659 3,297,032 -515 0.11% 183,509,680
2022-10-11 2022-10-07 56.899 3,297,547 -847 0.11% 187,625,625
2022-10-10 2022-10-06 57.489 3,298,394 -25,414 0.11% 189,620,642
2022-10-07 2022-10-05 57.312 3,323,808 -1,271 0.11% 190,493,115
2022-10-06 2022-10-03 55.305 3,325,079 +43,204 0.11% 183,893,205
2022-10-05 2022-09-30 55.718 3,281,875 -18,993 0.11% 182,859,763
2022-10-03 2022-09-29 55.718 3,300,868 +5,506 0.11% 183,918,017
2022-09-30 2022-09-28 54.715 3,295,362 +7,201 0.11% 180,304,675
2022-09-29 2022-09-27 58.610 3,288,161 -4,447 0.11% 192,719,849
2022-09-28 2022-09-26 56.899 3,292,608 +32,617 0.11% 187,344,603
2022-09-27 2022-09-23 62.270 3,259,991 -25,414 0.11% 202,998,573
2022-09-22 2022-09-20 63.273 3,285,405 +77,512 0.11% 207,877,662
2022-09-21 2022-09-19 62.742 3,207,893 -847 0.10% 201,269,173
2022-09-20 2022-09-16 62.152 3,208,740 -8,471 0.10% 199,428,408
2022-09-19 2022-09-15 62.270 3,217,211 -424 0.10% 200,334,676
2022-09-16 2022-09-14 61.738 3,217,635 +847 0.10% 198,651,837
2022-09-15 2022-09-13 62.329 3,216,788 +7,624 0.10% 200,498,202
2022-09-14 2022-09-09 62.919 3,209,164 +848 0.10% 201,917,165
2022-09-09 2022-09-07 62.270 3,208,316 -1,563 0.10% 199,780,787
2022-09-07 2022-09-05 62.329 3,209,879 -1,695 0.10% 200,067,573
2022-09-05 2022-09-01 62.426 3,211,574 +27,095 0.10% 200,485,262
2022-08-31 2022-08-29 64.033 3,184,479 -840 0.10% 203,910,548
2022-08-25 2022-08-23 63.795 3,185,319 +840 0.10% 203,206,104
2022-08-23 2022-08-19 64.568 3,184,479 +840 0.10% 205,616,120
2022-08-22 2022-08-18 65.520 3,183,639 -4,621 0.10% 208,593,210
2022-08-19 2022-08-17 64.092 3,188,260 +3,781 0.10% 204,342,388
2022-08-16 2022-08-12 64.925 3,184,479 -7,562 0.10% 206,753,167
2022-08-15 2022-08-11 65.223 3,192,041 -840 0.10% 208,193,922
2022-08-11 2022-08-09 65.699 3,192,881 +2,100 0.10% 209,768,773
2022-08-09 2022-08-05 64.866 3,190,781 +2,101 0.10% 206,972,443
2022-08-01 2022-07-28 66.473 3,188,680 -29,407 0.10% 211,959,625
2022-07-29 2022-07-27 66.234 3,218,087 -32 0.11% 213,148,351
2022-07-27 2022-07-25 66.056 3,218,119 -1,415 0.11% 212,575,941
2022-07-25 2022-07-21 65.818 3,219,534 +420 0.11% 211,903,034
2022-07-22 2022-07-20 66.354 3,219,114 -420 0.11% 213,599,512
2022-07-20 2022-07-18 66.413 3,219,534 -840 0.11% 213,818,974
2022-07-19 2022-07-15 65.818 3,220,374 -840 0.11% 211,958,321
2022-07-18 2022-07-14 65.818 3,221,214 +420 0.11% 212,013,608
2022-07-14 2022-07-12 66.175 3,220,794 +420 0.11% 213,135,978
2022-07-13 2022-07-11 66.056 3,220,374 -420 0.11% 212,724,897
2022-07-12 2022-07-08 66.770 3,220,794 -2,521 0.11% 215,052,669
2022-07-11 2022-07-07 67.544 3,223,315 -9,242 0.11% 217,714,644
2022-07-06 2022-07-04 66.770 3,232,557 -9,242 0.11% 215,838,085
2022-07-04 2022-06-29 66.889 3,241,799 -33,784 0.11% 216,841,012
2022-06-30 2022-06-28 67.008 3,275,583 -18,485 0.11% 219,490,653
2022-06-29 2022-06-27 66.354 3,294,068 -29,250 0.11% 218,572,973
2022-06-28 2022-06-24 64.985 3,323,318 -3,888 0.11% 215,965,097
2022-06-27 2022-06-23 64.033 3,327,206 -11,006 0.11% 213,049,732
2022-06-24 2022-06-22 63.021 3,338,212 -11,151 0.11% 210,377,314
2022-06-23 2022-06-21 62.545 3,349,363 -39,489 0.11% 209,485,499
2022-06-22 2022-06-20 61.295 3,388,852 -1,314 0.11% 207,720,260
2022-06-21 2022-06-17 60.938 3,390,166 -4,201 0.11% 206,590,312
2022-06-20 2022-06-16 61.533 3,394,367 +20,141 0.11% 208,866,297
2022-06-14 2022-06-10 62.069 3,374,226 -41,589 0.11% 209,434,154
2022-06-13 2022-06-09 62.366 3,415,815 -8,783 0.11% 213,031,907
2022-06-10 2022-06-08 62.842 3,424,598 -21,005 0.11% 215,210,050
2022-06-09 2022-06-07 63.378 3,445,603 -2,941 0.11% 218,375,482
2022-06-08 2022-06-06 63.497 3,448,544 -420 0.11% 218,972,321
2022-06-07 2022-06-02 62.664 3,448,964 +2,941 0.11% 216,125,526
2022-06-06 2022-06-01 61.712 3,446,023 +10,966 0.11% 212,660,073
2022-06-02 2022-05-31 60.998 3,435,057 +2,941 0.11% 209,530,305
2022-06-01 2022-05-30 62.128 3,432,116 +5,627 0.11% 213,231,562
2022-05-31 2022-05-27 62.188 3,426,489 +3,781 0.11% 213,085,876
2022-05-30 2022-05-26 61.652 3,422,708 -5,461 0.11% 211,017,579
2022-05-27 2022-05-25 62.307 3,428,169 +5,461 0.11% 213,598,371
2022-05-26 2022-05-24 62.247 3,422,708 +26,887 0.11% 213,054,428
2022-05-25 2022-05-23 67.009 3,395,821 -28,147 0.11% 227,550,990
2022-05-24 2022-05-20 66.886 3,423,968 +105,247 0.11% 229,015,724
2022-05-23 2022-05-19 65.409 3,318,721 -4,469 0.11% 217,075,129
2022-05-20 2022-05-18 65.840 3,323,190 -2,032 0.11% 218,798,838
2022-05-19 2022-05-17 65.040 3,325,222 +41,036 0.11% 216,272,695
2022-05-18 2022-05-16 65.040 3,284,186 +8,833 0.11% 213,603,711
2022-05-12 2022-05-10 64.917 3,275,353 +3,250 0.11% 212,626,129
2022-05-11 2022-05-06 66.086 3,272,103 -812 0.11% 216,240,635
2022-05-10 2022-05-05 67.009 3,272,915 -813 0.11% 219,315,167
2022-05-06 2022-05-04 66.455 3,273,728 -812 0.11% 217,556,673
2022-05-04 2022-04-29 65.717 3,274,540 -2,032 0.11% 215,192,739
2022-05-03 2022-04-28 66.394 3,276,572 -18,045 0.11% 217,544,056
2022-04-29 2022-04-27 65.102 3,294,617 -4,063 0.11% 214,484,871
2022-04-28 2022-04-26 65.717 3,298,680 -1,626 0.11% 216,779,146
2022-04-27 2022-04-25 65.902 3,300,306 -1,625 0.11% 217,495,232
2022-04-26 2022-04-22 66.578 3,301,931 +215 0.11% 219,837,266
2022-04-25 2022-04-21 67.317 3,301,716 -813 0.11% 222,260,914
2022-04-22 2022-04-20 66.948 3,302,529 +1,625 0.11% 221,096,362
2022-04-21 2022-04-19 67.871 3,300,904 +14,627 0.11% 224,034,275
2022-04-20 2022-04-14 67.686 3,286,277 -9,140 0.11% 222,434,892
2022-04-13 2022-04-11 67.378 3,295,417 -2,157 0.11% 222,039,662
2022-04-12 2022-04-08 67.317 3,297,574 +6,500 0.11% 221,982,088
2022-04-11 2022-04-07 67.624 3,291,074 +8,126 0.11% 222,557,073
2022-04-08 2022-04-06 67.809 3,282,948 -6,007 0.11% 222,613,583
2022-04-07 2022-04-04 68.055 3,288,955 -3,250 0.11% 223,830,425
2022-04-06 2022-04-01 67.194 3,292,205 -813 0.11% 221,215,508
2022-04-04 2022-03-31 66.086 3,293,018 -406 0.11% 217,622,826
2022-04-01 2022-03-30 67.071 3,293,424 -22,062 0.11% 220,892,110
2022-03-31 2022-03-29 65.348 3,315,486 -4,063 0.11% 216,659,520
2022-03-30 2022-03-28 65.409 3,319,549 +2,844 0.11% 217,129,288
2022-03-29 2022-03-25 65.717 3,316,705 -14,626 0.11% 217,963,694
2022-03-28 2022-03-24 65.040 3,331,331 +8,938 0.11% 216,670,025
2022-03-25 2022-03-23 64.548 3,322,393 +17,064 0.11% 214,453,210
2022-03-24 2022-03-22 65.840 3,305,329 +1,219 0.11% 217,622,869
2022-03-23 2022-03-21 64.979 3,304,110 -102,055 0.11% 214,696,258
2022-03-22 2022-03-18 63.686 3,406,165 -48,092 0.12% 216,926,242
2022-03-21 2022-03-17 62.210 3,454,257 -6,907 0.12% 214,887,851
2022-03-18 2022-03-16 59.318 3,461,164 +92,228 0.12% 205,307,716
2022-03-17 2022-03-15 60.487 3,368,936 +15,845 0.11% 203,775,674
2022-03-16 2022-03-14 63.871 3,353,091 -813 0.11% 214,165,126
2022-03-15 2022-03-11 63.502 3,353,904 -3,656 0.11% 212,978,805
2022-03-14 2022-03-10 62.886 3,357,560 +7,719 0.11% 211,144,969
2022-03-11 2022-03-09 61.164 3,349,841 -406 0.11% 204,888,055
2022-03-10 2022-03-08 61.287 3,350,247 -4,689 0.11% 205,325,186
2022-03-09 2022-03-07 61.533 3,354,936 +5,282 0.11% 206,438,312
2022-03-08 2022-03-04 59.625 3,349,654 +1,625 0.11% 199,723,785
2022-03-07 2022-03-03 60.179 3,348,029 +406 0.11% 201,481,013
2022-03-04 2022-03-02 59.810 3,347,623 -1,625 0.11% 200,220,651
2022-03-03 2022-03-01 60.856 3,349,248 +8,126 0.11% 203,821,343
2022-03-02 2022-02-28 60.733 3,341,122 +3,250 0.11% 202,915,652
2022-03-01 2022-02-25 60.979 3,337,872 +9,345 0.11% 203,539,823
2022-02-28 2022-02-24 61.779 3,328,527 +1,219 0.11% 205,632,548
2022-02-25 2022-02-23 63.379 3,327,308 +8,532 0.11% 210,880,435
2022-02-24 2022-02-22 63.748 3,318,776 -17,877 0.11% 211,564,968
2022-02-22 2022-02-18 65.286 3,336,653 -4,469 0.11% 217,837,422
2022-02-21 2022-02-17 65.286 3,341,122 -813 0.11% 218,129,186
2022-02-18 2022-02-16 65.040 3,341,935 -406 0.11% 217,359,710
2022-02-15 2022-02-11 64.917 3,342,341 -5,282 0.11% 216,974,790
2022-02-14 2022-02-10 63.625 3,347,623 -4,875 0.11% 212,991,927
2022-02-11 2022-02-09 63.502 3,352,498 -23,158 0.11% 212,889,521
2022-02-10 2022-02-08 62.640 3,375,656 +1,625 0.11% 211,452,109
2022-02-09 2022-02-07 63.871 3,374,031 +1,625 0.11% 215,502,584
2022-02-08 2022-02-04 64.425 3,372,406 -7,720 0.11% 217,266,414
2022-02-07 2022-01-31 63.809 3,380,126 -9,751 0.11% 215,683,889
2022-02-04 2022-01-27 64.302 3,389,877 +1,626 0.11% 217,974,802
2022-01-28 2022-01-26 65.532 3,388,251 -407 0.11% 222,040,013
2022-01-27 2022-01-25 65.225 3,388,658 +407 0.11% 221,024,118
2022-01-26 2022-01-24 66.086 3,388,251 -2,032 0.11% 223,916,407
2022-01-25 2022-01-21 65.594 3,390,283 +284 0.11% 222,381,788
2022-01-24 2022-01-20 65.409 3,389,999 +406 0.11% 221,737,372
2022-01-21 2022-01-19 65.286 3,389,593 -6,501 0.11% 221,293,674
2022-01-19 2022-01-17 63.748 3,396,094 +1,219 0.11% 216,493,827
2022-01-17 2022-01-13 63.440 3,394,875 +2,427 0.11% 215,371,639
2022-01-14 2022-01-12 63.994 3,392,448 -8,655 0.11% 217,096,389
2022-01-13 2022-01-11 62.948 3,401,103 -10,771 0.11% 214,092,512
2022-01-10 2022-01-06 60.425 3,411,874 -2,844 0.12% 206,162,909
2022-01-07 2022-01-05 60.794 3,414,718 -1,625 0.12% 207,595,459
2022-01-05 2022-01-03 60.117 3,416,343 +813 0.12% 205,381,864
2022-01-04 2021-12-31 60.487 3,415,530 -4,876 0.12% 206,593,990
2022-01-03 2021-12-29 60.487 3,420,406 +2,438 0.12% 206,888,923
2021-12-30 2021-12-28 60.487 3,417,968 -7,375 0.12% 206,741,456
2021-12-29 2021-12-24 58.764 3,425,343 -4,469 0.12% 201,285,967
2021-12-28 2021-12-22 57.718 3,429,812 -407 0.12% 197,960,806
2021-12-23 2021-12-21 58.518 3,430,219 -812 0.12% 200,728,216
2021-12-22 2021-12-20 58.148 3,431,031 +51,611 0.12% 199,509,009
2021-12-21 2021-12-17 58.148 3,379,420 -4,875 0.11% 196,507,911
2021-12-17 2021-12-15 57.287 3,384,295 +1,625 0.11% 193,875,957
2021-12-15 2021-12-13 56.733 3,382,670 +34,871 0.11% 191,909,562
2021-12-14 2021-12-10 57.533 3,347,799 +1,219 0.11% 192,609,209
2021-12-13 2021-12-09 57.287 3,346,580 +4,063 0.11% 191,715,379
2021-12-10 2021-12-08 56.918 3,342,517 +4,469 0.11% 190,248,577
2021-12-09 2021-12-07 56.795 3,338,048 +3,657 0.11% 189,583,414
2021-12-08 2021-12-06 56.179 3,334,391 -813 0.11% 187,323,974
2021-12-07 2021-12-03 56.118 3,335,204 +1,625 0.11% 187,164,424
2021-12-03 2021-12-01 55.318 3,333,579 +1,219 0.11% 184,406,618
2021-12-02 2021-11-30 54.887 3,332,360 -15,439 0.11% 182,903,842
2021-12-01 2021-11-29 55.749 3,347,799 +3,657 0.11% 186,635,233
2021-11-30 2021-11-26 57.225 3,344,142 +1,625 0.11% 191,369,939
2021-11-29 2021-11-25 58.025 3,342,517 -406 0.11% 193,950,712
2021-11-26 2021-11-24 58.764 3,342,923 -813 0.11% 196,442,660
2021-11-25 2021-11-23 58.395 3,343,736 -8,188 0.11% 195,255,940
2021-11-23 2021-11-19 56.364 3,351,924 +1,626 0.11% 188,927,726
2021-11-22 2021-11-18 56.487 3,350,298 -813 0.11% 189,248,384
2021-11-19 2021-11-17 57.041 3,351,111 +150 0.11% 191,150,135
2021-11-17 2021-11-15 57.410 3,350,961 -2,845 0.11% 192,378,741
2021-11-16 2021-11-12 56.425 3,353,806 +10,564 0.11% 189,240,172
2021-11-15 2021-11-11 59.133 3,343,242 +11,695 0.11% 197,695,718
2021-11-12 2021-11-10 58.948 3,331,547 -407 0.11% 196,389,161
2021-11-11 2021-11-09 59.071 3,331,954 -812 0.11% 196,823,201
2021-11-10 2021-11-08 59.318 3,332,766 -407 0.11% 197,691,464
2021-11-08 2021-11-04 59.318 3,333,173 -8,125 0.11% 197,715,606
2021-11-04 2021-11-02 58.887 3,341,298 -2,844 0.11% 196,758,367
2021-11-02 2021-10-29 59.133 3,344,142 -4,063 0.11% 197,748,937
2021-11-01 2021-10-28 58.948 3,348,205 -29,876 0.11% 197,371,122
2021-10-29 2021-10-27 58.764 3,378,081 -813 0.11% 198,508,675
2021-10-28 2021-10-26 58.579 3,378,894 -42,660 0.11% 197,932,713
2021-10-27 2021-10-25 58.271 3,421,554 -1,625 0.12% 199,379,011
2021-10-26 2021-10-22 58.764 3,423,179 +1,219 0.12% 201,158,802
2021-10-25 2021-10-21 58.271 3,421,960 -22,346 0.12% 199,402,670
2021-10-22 2021-10-20 57.779 3,444,306 -10,564 0.12% 199,009,304
2021-10-21 2021-10-19 57.410 3,454,870 +813 0.12% 198,344,159
2021-10-20 2021-10-18 57.287 3,454,057 -17,064 0.12% 197,872,409
2021-10-19 2021-10-15 57.287 3,471,121 -2,844 0.12% 198,849,954
2021-10-18 2021-10-12 56.056 3,473,965 -15,439 0.12% 194,737,628
2021-10-15 2021-10-11 55.872 3,489,404 -813 0.12% 194,958,944
2021-10-12 2021-10-08 56.056 3,490,217 -2,437 0.12% 195,648,655
2021-10-11 2021-10-07 55.995 3,492,654 +104,822 0.12% 195,570,352
2021-10-08 2021-10-06 55.318 3,387,832 +1,625 0.11% 187,407,781
2021-10-07 2021-10-05 55.379 3,386,207 -2,438 0.11% 187,526,252
2021-10-06 2021-10-04 55.072 3,388,645 -1,219 0.11% 186,618,704
2021-10-05 2021-09-30 55.503 3,389,864 -2,226 0.11% 188,145,949
2021-10-04 2021-09-29 55.995 3,392,090 -16,252 0.11% 189,939,294
2021-09-30 2021-09-28 54.395 3,408,342 +24,378 0.12% 185,396,483
2021-09-29 2021-09-27 53.041 3,383,964 -8,939 0.11% 179,489,505
2021-09-28 2021-09-24 52.487 3,392,903 +4,470 0.11% 178,084,670
2021-09-27 2021-09-23 53.903 3,388,433 -3,956 0.11% 182,645,539
2021-09-24 2021-09-21 53.595 3,392,389 -2,438 0.11% 181,815,063
2021-09-23 2021-09-20 51.503 3,394,827 +20,978 0.11% 174,843,369
2021-09-21 2021-09-17 56.795 3,373,849 +1,625 0.11% 191,616,720
2021-09-20 2021-09-16 56.672 3,372,224 +5,688 0.11% 191,109,425
2021-09-17 2021-09-15 58.887 3,366,536 +812 0.11% 198,244,552
2021-09-16 2021-09-14 60.241 3,365,724 -2,844 0.11% 202,752,983
2021-09-15 2021-09-13 60.610 3,368,568 +7,314 0.11% 204,167,970
2021-09-14 2021-09-10 60.056 3,361,254 -8,939 0.11% 201,863,226
2021-09-13 2021-09-09 59.010 3,370,193 -4,674 0.11% 198,874,655
2021-09-10 2021-09-08 59.071 3,374,867 +3,657 0.11% 199,358,132
2021-09-09 2021-09-07 58.948 3,371,210 +813 0.11% 198,727,229
2021-09-08 2021-09-06 59.564 3,370,397 +10,007 0.11% 200,753,200
2021-09-07 2021-09-03 62.190 3,360,390 +8,532 0.11% 208,981,249
2021-09-06 2021-09-02 62.753 3,351,858 +67,690 0.11% 210,338,027
2021-09-03 2021-09-01 63.941 3,284,168 +1,400 0.11% 209,994,303
2021-09-02 2021-08-31 63.441 3,282,768 +1,199 0.11% 208,261,695
2021-09-01 2021-08-30 63.816 3,281,569 -981 0.11% 209,417,497
2021-08-30 2021-08-26 63.378 3,282,550 -1,598 0.11% 208,042,492
2021-08-27 2021-08-25 63.754 3,284,148 +4,395 0.11% 209,376,606
2021-08-26 2021-08-24 63.191 3,279,753 +5,994 0.11% 207,249,630
2021-08-25 2021-08-23 63.941 3,273,759 +17,582 0.11% 209,328,737
2021-08-24 2021-08-20 64.192 3,256,177 -5,595 0.11% 209,019,410
2021-08-23 2021-08-19 65.068 3,261,772 +400 0.11% 212,235,580
2021-08-19 2021-08-17 64.692 3,261,372 +1,199 0.11% 210,985,267
2021-08-18 2021-08-16 65.068 3,260,173 +1,198 0.11% 212,131,537
2021-08-17 2021-08-13 65.005 3,258,975 -399 0.11% 211,849,688
2021-08-16 2021-08-12 64.442 3,259,374 +799 0.11% 210,040,321
2021-08-13 2021-08-11 64.254 3,258,575 +1,199 0.11% 209,377,214
2021-08-12 2021-08-10 64.192 3,257,376 -400 0.11% 209,096,376
2021-08-11 2021-08-09 65.443 3,257,776 -3,996 0.11% 213,198,506
2021-08-10 2021-08-06 65.568 3,261,772 +8,385 0.11% 213,868,161
2021-08-09 2021-08-05 65.693 3,253,387 +5,435 0.11% 213,725,469
2021-08-06 2021-08-04 66.819 3,247,952 -5,595 0.11% 217,026,170
2021-08-05 2021-08-03 67.070 3,253,547 -399 0.11% 218,214,257
2021-08-04 2021-08-02 67.320 3,253,946 -2,797 0.11% 219,055,350
2021-08-03 2021-07-30 66.256 3,256,743 -13,586 0.11% 215,779,757
2021-08-02 2021-07-29 66.444 3,270,329 -799 0.11% 217,293,740
2021-07-30 2021-07-28 66.819 3,271,128 -1,199 0.11% 218,574,777
2021-07-29 2021-07-27 67.382 3,272,327 -23,723 0.11% 220,497,490
2021-07-28 2021-07-26 66.569 3,296,050 -6,634 0.11% 219,415,180
2021-07-27 2021-07-23 66.507 3,302,684 +1,598 0.11% 219,650,168
2021-07-26 2021-07-22 66.694 3,301,086 +1,998 0.11% 220,163,487
2021-07-23 2021-07-21 66.319 3,299,088 +400 0.11% 218,791,788
2021-07-20 2021-07-16 67.195 3,298,688 -800 0.11% 221,654,613
2021-07-19 2021-07-15 67.758 3,299,488 -5,639 0.11% 223,566,260
2021-07-16 2021-07-14 66.256 3,305,127 +3,597 0.11% 218,985,502
2021-07-15 2021-07-13 67.820 3,301,530 -400 0.11% 223,911,182
2021-07-14 2021-07-12 67.570 3,301,930 -5,194 0.11% 223,111,969
2021-07-13 2021-07-09 66.194 3,307,124 -3,197 0.11% 218,910,906
2021-07-12 2021-07-08 68.571 3,310,321 +4,900 0.11% 226,992,713
2021-07-09 2021-07-07 68.947 3,305,421 -2,439 0.11% 227,897,535
2021-07-08 2021-07-06 68.071 3,307,860 +4,795 0.11% 225,168,310
2021-07-07 2021-07-05 67.946 3,303,065 -12,491 0.11% 224,428,598
2021-07-06 2021-07-02 67.382 3,315,556 -4,795 0.11% 223,410,367
2021-07-05 2021-06-30 67.070 3,320,351 +2,503 0.11% 222,694,778
2021-07-02 2021-06-29 67.195 3,317,848 -11,995 0.11% 222,942,065
2021-06-30 2021-06-28 67.070 3,329,843 -7,992 0.11% 223,331,403
2021-06-29 2021-06-25 66.694 3,337,835 +799 0.11% 222,614,435
2021-06-28 2021-06-24 66.694 3,337,036 -4,411 0.11% 222,561,146
2021-06-25 2021-06-23 67.320 3,341,447 -5,007 0.11% 224,945,910
2021-06-24 2021-06-22 66.006 3,346,454 -4,603 0.11% 220,886,194
2021-06-23 2021-06-21 65.568 3,351,057 -8,791 0.11% 219,722,408
2021-06-22 2021-06-18 66.194 3,359,848 +799 0.12% 222,400,905
2021-06-21 2021-06-17 65.193 3,359,049 +4,795 0.12% 218,985,475
2021-06-18 2021-06-16 65.005 3,354,254 +1,934 0.12% 218,043,300
2021-06-17 2021-06-15 65.068 3,352,320 +7,258 0.12% 218,127,318
2021-06-16 2021-06-11 65.756 3,345,062 -9,590 0.11% 219,957,178
2021-06-15 2021-06-10 65.818 3,354,652 -1,602 0.12% 220,797,660
2021-06-11 2021-06-09 64.567 3,356,254 +399 0.12% 216,703,422
2021-06-10 2021-06-08 64.442 3,355,855 -2,071 0.12% 216,257,742
2021-06-09 2021-06-07 64.129 3,357,926 -400 0.12% 215,340,759
2021-06-08 2021-06-04 63.754 3,358,326 -6,604 0.12% 214,105,729
2021-06-07 2021-06-03 63.065 3,364,930 +52,222 0.12% 212,210,964
2021-06-04 2021-06-02 63.691 3,312,708 +17,182 0.11% 210,990,153
2021-06-03 2021-06-01 62.440 3,295,526 +31,167 0.10% 205,772,122
2021-06-02 2021-05-31 64.317 3,264,359 -81,515 0.10% 209,953,095
2021-06-01 2021-05-28 66.069 3,345,874 -98,739 0.10% 221,057,245
2021-05-31 2021-05-27 62.315 3,444,613 -3,996 0.11% 214,650,066
2021-05-28 2021-05-26 62.502 3,448,609 -3,596 0.11% 215,546,362
2021-05-27 2021-05-25 61.939 3,452,205 +8,391 0.11% 213,827,237
2021-05-26 2021-05-24 61.626 3,443,814 -681,012 0.11% 212,230,193
2021-05-24 2021-05-20 60.813 4,124,826 -18,880 0.13% 250,843,672
2021-05-21 2021-05-18 60.876 4,143,706 -87,976 0.13% 252,251,075
2021-05-20 2021-05-17 64.509 4,231,682 +62,952 0.14% 272,982,959
2021-05-18 2021-05-14 64.380 4,168,730 +76,435 0.14% 268,384,661
2021-05-17 2021-05-13 63.672 4,092,295 +1,062 0.14% 260,562,740
2021-05-14 2021-05-12 64.380 4,091,233 +4,655 0.14% 263,395,370
2021-05-13 2021-05-11 64.123 4,086,578 -1,940 0.14% 262,042,243
2021-05-12 2021-05-10 65.089 4,088,518 +7,002 0.14% 266,118,902
2021-05-11 2021-05-07 64.380 4,081,516 -4,268 0.14% 262,769,785
2021-05-10 2021-05-06 63.800 4,085,784 +60,025 0.14% 260,674,790
2021-05-07 2021-05-05 63.220 4,025,759 +6,207 0.14% 254,510,213
2021-05-06 2021-05-04 63.543 4,019,552 +43,448 0.14% 255,413,002
2021-05-05 2021-05-03 62.383 3,976,104 +66,724 0.14% 248,039,889
2021-05-04 2021-04-30 62.834 3,909,380 -388 0.14% 245,641,046
2021-05-03 2021-04-29 63.220 3,909,768 +21,314 0.14% 247,177,212
2021-04-30 2021-04-28 62.640 3,888,454 +24,828 0.14% 243,574,413
2021-04-29 2021-04-27 62.705 3,863,626 -7,759 0.13% 242,268,168
2021-04-27 2021-04-23 62.512 3,871,385 -7,759 0.14% 242,006,222
2021-04-26 2021-04-22 62.640 3,879,144 -775 0.14% 242,991,231
2021-04-23 2021-04-21 62.512 3,879,919 -776 0.14% 242,539,696
2021-04-22 2021-04-20 62.834 3,880,695 -1,940 0.14% 243,838,659
2021-04-21 2021-04-19 61.545 3,882,635 +3,879 0.14% 238,956,238
2021-04-19 2021-04-15 62.060 3,878,756 -2,715 0.14% 240,717,233
2021-04-16 2021-04-14 60.707 3,881,471 +20,948 0.14% 235,632,767
2021-04-15 2021-04-13 60.965 3,860,523 +2,328 0.13% 235,356,239
2021-04-14 2021-04-12 60.965 3,858,195 -70,889 0.13% 235,214,313
2021-04-13 2021-04-09 61.545 3,929,084 -2,189 0.14% 241,814,935
2021-04-12 2021-04-08 61.287 3,931,273 +16,997 0.14% 240,936,255
2021-04-09 2021-04-07 61.287 3,914,276 +5,043 0.14% 239,894,558
2021-04-08 2021-04-01 60.707 3,909,233 +65,560 0.14% 237,318,117
2021-04-07 2021-03-31 60.836 3,843,673 +4,655 0.13% 233,833,571
2021-04-01 2021-03-30 61.738 3,839,018 +5,431 0.13% 237,014,050
2021-03-31 2021-03-29 61.480 3,833,587 +7,759 0.13% 235,690,530
2021-03-30 2021-03-26 61.029 3,825,828 -3,492 0.13% 233,487,618
2021-03-29 2021-03-25 61.416 3,829,320 -388 0.13% 235,181,413
2021-03-26 2021-03-24 61.803 3,829,708 +3,880 0.13% 236,686,073
2021-03-25 2021-03-23 63.220 3,825,828 +5,819 0.13% 241,870,489
2021-03-24 2021-03-22 63.672 3,820,009 +69,439 0.13% 243,225,870
2021-03-23 2021-03-19 65.025 3,750,570 -104,741 0.13% 243,880,388
2021-03-22 2021-03-18 60.643 3,855,311 -16,681 0.13% 233,796,215
2021-03-19 2021-03-17 59.160 3,871,992 -21,724 0.14% 229,068,603
2021-03-18 2021-03-16 59.354 3,893,716 +4,655 0.14% 231,106,594
2021-03-17 2021-03-15 60.385 3,889,061 -5,431 0.14% 234,840,383
2021-03-16 2021-03-12 59.740 3,894,492 -25,091 0.14% 232,658,533
2021-03-15 2021-03-11 60.192 3,919,583 -8,534 0.14% 235,925,659
2021-03-12 2021-03-10 59.998 3,928,117 +776 0.14% 235,679,892
2021-03-11 2021-03-09 60.063 3,927,341 -22,112 0.14% 235,886,431
2021-03-10 2021-03-08 58.838 3,949,453 -388 0.14% 232,378,617
2021-03-09 2021-03-05 59.289 3,949,841 +5,043 0.14% 234,183,275
2021-03-08 2021-03-04 59.483 3,944,798 -63,232 0.14% 234,646,945
2021-03-05 2021-03-03 59.160 4,008,030 +1,163 0.14% 237,116,666
2021-03-04 2021-03-02 57.872 4,006,867 -4,655 0.14% 231,883,421
2021-03-03 2021-03-01 58.000 4,011,522 -54,310 0.14% 232,669,857
2021-03-02 2021-02-26 58.709 4,065,832 -1,164 0.14% 238,702,101
2021-03-01 2021-02-25 61.223 4,066,996 -25,991 0.14% 248,992,225
2021-02-26 2021-02-24 59.225 4,092,987 -40,447 0.14% 242,406,528
2021-02-25 2021-02-23 59.160 4,133,434 -19,396 0.14% 244,535,617
2021-02-24 2021-02-22 56.389 4,152,830 +37,629 0.14% 234,175,060
2021-02-23 2021-02-19 54.907 4,115,201 -7,371 0.14% 225,953,505
2021-02-22 2021-02-18 53.167 4,122,572 -6,982 0.14% 219,184,900
2021-02-19 2021-02-17 53.103 4,129,554 -2,716 0.14% 219,289,984
2021-02-18 2021-02-16 53.683 4,132,270 +134,468 0.14% 221,830,944
2021-02-17 2021-02-11 51.491 3,997,802 -36,608 0.14% 205,852,666
2021-02-16 2021-02-09 49.945 4,034,410 +37,242 0.14% 201,497,735
2021-02-10 2021-02-08 50.267 3,997,168 -1,267 0.14% 200,925,677
2021-02-09 2021-02-05 50.074 3,998,435 -17,844 0.14% 200,216,329
2021-02-08 2021-02-04 49.816 4,016,279 +7,758 0.14% 200,074,529
2021-02-05 2021-02-03 49.751 4,008,521 +388 0.14% 199,429,729
2021-02-04 2021-02-02 50.331 4,008,133 -11,250 0.14% 201,735,158
2021-02-03 2021-02-01 50.396 4,019,383 +15,173 0.14% 202,560,415
2021-02-02 2021-01-29 50.203 4,004,210 +30,646 0.14% 201,021,606
2021-02-01 2021-01-28 51.040 3,973,564 -55,086 0.14% 202,812,084
2021-01-29 2021-01-27 51.749 4,028,650 +5,677 0.14% 208,479,578
2021-01-28 2021-01-26 51.943 4,022,973 -4,268 0.14% 208,963,577
2021-01-27 2021-01-25 51.878 4,027,241 +8,535 0.14% 208,925,733
2021-01-26 2021-01-22 52.523 4,018,706 -1,164 0.14% 211,072,804
2021-01-25 2021-01-21 53.811 4,019,870 -531 0.14% 216,315,141
2021-01-22 2021-01-20 53.683 4,020,401 +5,043 0.14% 215,825,526
2021-01-21 2021-01-19 54.520 4,015,358 -95,042 0.14% 218,918,806
2021-01-20 2021-01-18 52.329 4,110,400 +21,336 0.14% 215,094,126
2021-01-19 2021-01-15 52.458 4,089,064 -8,147 0.14% 214,504,668
2021-01-18 2021-01-14 52.587 4,097,211 -19,008 0.14% 215,460,133
2021-01-15 2021-01-13 52.587 4,116,219 +27,155 0.14% 216,459,707
2021-01-14 2021-01-12 52.265 4,089,064 -2,328 0.14% 213,714,110
2021-01-13 2021-01-11 51.234 4,091,392 +3,492 0.14% 209,617,074
2021-01-12 2021-01-08 51.685 4,087,900 -59,353 0.14% 211,282,276
2021-01-11 2021-01-07 51.427 4,147,253 +9,698 0.14% 213,280,847
2021-01-08 2021-01-06 51.620 4,137,555 +65,560 0.14% 213,582,040
2021-01-07 2021-01-05 52.458 4,071,995 -25,603 0.14% 213,609,260
2021-01-06 2021-01-04 51.814 4,097,598 +53,534 0.14% 212,311,654
2021-01-05 2020-12-31 51.298 4,044,064 -34,138 0.14% 207,452,906
2021-01-04 2020-12-29 50.525 4,078,202 +41,896 0.14% 206,050,290
2020-12-30 2020-12-28 51.040 4,036,306 +9,311 0.14% 206,014,458
2020-12-29 2020-12-24 50.718 4,026,995 -1,164 0.14% 204,241,625
2020-12-28 2020-12-22 50.331 4,028,159 +31,422 0.14% 202,743,096
2020-12-23 2020-12-21 51.427 3,996,737 +43,448 0.14% 205,540,258
2020-12-22 2020-12-18 52.071 3,953,289 +25,215 0.14% 205,853,549
2020-12-21 2020-12-17 52.909 3,928,074 +108,620 0.14% 207,831,443
2020-12-18 2020-12-16 53.811 3,819,454 +50,431 0.13% 205,530,460
2020-12-17 2020-12-15 53.876 3,769,023 +13,577 0.13% 203,059,588
2020-12-16 2020-12-14 55.358 3,755,446 -388 0.13% 207,894,558
2020-12-15 2020-12-11 55.745 3,755,834 -47,327 0.13% 209,368,302
2020-12-14 2020-12-10 55.487 3,803,161 -39,568 0.13% 211,026,160
2020-12-11 2020-12-09 54.971 3,842,729 -10,087 0.13% 211,240,518
2020-12-10 2020-12-08 54.198 3,852,816 +1,940 0.13% 208,815,484
2020-12-09 2020-12-07 54.585 3,850,876 +51,594 0.13% 210,199,355
2020-12-08 2020-12-04 55.551 3,799,282 +388 0.13% 211,055,770
2020-12-07 2020-12-03 55.423 3,798,894 +2,328 0.13% 210,544,578
2020-12-04 2020-12-02 55.487 3,796,566 +1,940 0.13% 210,660,223
2020-12-02 2020-11-30 54.714 3,794,626 +23,275 0.13% 207,618,048
2020-12-01 2020-11-27 56.389 3,771,351 -24,051 0.13% 212,663,737
2020-11-30 2020-11-26 55.809 3,795,402 +36,704 0.13% 211,818,608
2020-11-27 2020-11-25 56.325 3,758,698 +30,628 0.13% 211,708,015
2020-11-26 2020-11-24 56.260 3,728,070 -388 0.13% 209,742,643
2020-11-25 2020-11-23 55.487 3,728,458 -1,164 0.13% 206,881,112
2020-11-24 2020-11-20 56.067 3,729,622 -14,353 0.13% 209,108,894
2020-11-23 2020-11-19 56.325 3,743,975 -15,130 0.13% 210,878,745
2020-11-20 2020-11-18 56.325 3,759,105 -62,844 0.13% 211,730,939
2020-11-19 2020-11-17 55.358 3,821,949 -59,353 0.13% 211,576,041
2020-11-18 2020-11-16 53.683 3,881,302 -5,057 0.14% 208,358,332
2020-11-17 2020-11-13 53.425 3,886,359 -1,164 0.14% 207,627,981
2020-11-16 2020-11-12 53.876 3,887,523 -12,801 0.14% 209,443,884
2020-11-13 2020-11-11 54.778 3,900,324 +53,534 0.14% 213,652,533
2020-11-12 2020-11-10 52.587 3,846,790 -279,697 0.13% 202,291,238
2020-11-11 2020-11-09 49.107 4,126,487 +43,836 0.14% 202,639,398
2020-11-10 2020-11-06 49.365 4,082,651 -31,810 0.14% 201,539,168
2020-11-09 2020-11-05 49.300 4,114,461 +6,207 0.14% 202,844,305
2020-11-06 2020-11-04 47.947 4,108,254 +6,207 0.14% 196,978,423
2020-11-04 2020-11-02 46.336 4,102,047 +16,293 0.14% 190,071,918
2020-11-03 2020-10-30 46.271 4,085,754 -1,164 0.14% 189,053,662
2020-11-02 2020-10-29 46.787 4,086,918 +9,698 0.14% 191,214,569
2020-10-30 2020-10-28 46.916 4,077,220 +1,552 0.14% 191,286,341
2020-10-29 2020-10-27 47.689 4,075,668 +77,198 0.14% 194,365,399
2020-10-28 2020-10-23 48.398 3,998,470 -6,983 0.14% 193,518,377
2020-10-27 2020-10-22 47.947 4,005,453 -130,344 0.14% 192,049,425
2020-10-23 2020-10-21 47.947 4,135,797 +22,112 0.14% 198,299,027
2020-10-22 2020-10-20 47.947 4,113,685 -6,983 0.14% 197,238,824
2020-10-21 2020-10-19 48.269 4,120,668 -15,517 0.14% 198,901,417
2020-10-20 2020-10-16 48.205 4,136,185 +58,965 0.14% 199,383,855
2020-10-19 2020-10-15 48.398 4,077,220 +252,930 0.14% 197,329,728
2020-10-16 2020-10-14 49.558 3,824,290 +14,353 0.13% 189,524,602
2020-10-15 2020-10-12 49.623 3,809,937 -1,940 0.13% 189,058,825
2020-10-14 2020-10-09 49.494 3,811,877 -52,518 0.13% 188,663,781
2020-10-12 2020-10-08 49.816 3,864,395 +3,104 0.13% 192,508,292
2020-10-09 2020-10-07 50.074 3,861,291 +388 0.13% 193,349,025
2020-10-08 2020-10-06 49.365 3,860,903 +37,241 0.13% 190,592,627
2020-10-07 2020-10-05 49.043 3,823,662 +27,155 0.13% 187,522,156
2020-10-06 2020-09-30 48.656 3,796,507 -3,879 0.13% 184,722,412
2020-10-05 2020-09-29 48.527 3,800,386 +41,896 0.13% 184,421,318
2020-09-30 2020-09-28 49.171 3,758,490 +46,939 0.13% 184,810,385
2020-09-29 2020-09-25 49.236 3,711,551 +30,259 0.13% 182,741,517
2020-09-28 2020-09-24 49.494 3,681,292 +5,431 0.13% 182,200,650
2020-09-25 2020-09-23 49.623 3,675,861 +9,698 0.13% 182,405,631
2020-09-24 2020-09-22 49.751 3,666,163 +35,301 0.13% 182,396,922
2020-09-23 2020-09-21 50.138 3,630,862 +51,983 0.13% 182,044,589
2020-09-22 2020-09-18 51.427 3,578,879 +74,094 0.12% 184,051,068
2020-09-21 2020-09-17 52.458 3,504,785 +4,655 0.12% 183,854,482
2020-09-18 2020-09-16 53.038 3,500,130 +3,880 0.12% 185,640,378
2020-09-17 2020-09-15 53.489 3,496,250 -4,656 0.12% 187,011,798
2020-09-16 2020-09-14 52.845 3,500,906 +3,349 0.12% 185,004,690
2020-09-15 2020-09-11 52.716 3,497,557 +44,224 0.12% 184,376,913
2020-09-14 2020-09-10 53.038 3,453,333 +2,327 0.12% 183,158,353
2020-09-11 2020-09-09 53.103 3,451,006 +5,431 0.12% 183,257,333
2020-09-10 2020-09-08 53.038 3,445,575 -2,327 0.12% 182,746,883
2020-09-09 2020-09-07 53.296 3,447,902 -776 0.12% 183,759,101
2020-09-08 2020-09-04 53.416 3,448,678 +19,396 0.12% 184,213,115
2020-09-07 2020-09-03 54.325 3,429,282 +19,905 0.12% 186,296,870
2020-09-04 2020-09-02 54.195 3,409,377 +51,553 0.12% 184,772,425
2020-09-03 2020-09-01 54.585 3,357,824 +94,256 0.12% 183,287,689
2020-09-02 2020-08-31 54.715 3,263,568 -1,924 0.11% 178,566,851
2020-09-01 2020-08-28 54.455 3,265,492 -1,154 0.11% 177,823,324
2020-08-31 2020-08-27 54.455 3,266,646 +31,264 0.11% 177,886,165
2020-08-28 2020-08-26 55.365 3,235,382 +11,542 0.11% 179,127,078
2020-08-27 2020-08-25 55.365 3,223,840 +8,079 0.11% 178,488,054
2020-08-26 2020-08-24 55.625 3,215,761 -6,094 0.11% 178,876,632
2020-08-25 2020-08-21 54.780 3,221,855 -5,386 0.11% 176,493,879
2020-08-24 2020-08-20 54.650 3,227,241 -1,539 0.11% 176,369,497
2020-08-21 2020-08-19 55.495 3,228,780 +1,154 0.11% 179,181,186
2020-08-20 2020-08-18 55.820 3,227,626 -1,154 0.11% 180,165,840
2020-08-19 2020-08-17 55.365 3,228,780 -43,027 0.11% 178,761,558
2020-08-18 2020-08-14 55.885 3,271,807 -5,002 0.12% 182,844,630
2020-08-17 2020-08-13 55.820 3,276,809 +18,082 0.12% 182,911,231
2020-08-14 2020-08-12 56.210 3,258,727 -77,713 0.11% 183,172,456
2020-08-13 2020-08-11 53.870 3,336,440 +36,933 0.12% 179,735,528
2020-08-12 2020-08-10 53.481 3,299,507 +22,698 0.12% 176,459,470
2020-08-11 2020-08-07 53.870 3,276,809 +166,199 0.12% 176,523,179
2020-08-10 2020-08-06 57.899 3,110,610 -3,847 0.11% 180,102,337
2020-08-07 2020-08-05 58.549 3,114,457 -21,160 0.11% 182,348,927
2020-08-06 2020-08-04 56.860 3,135,617 -2,308 0.11% 178,290,066
2020-08-05 2020-08-03 55.560 3,137,925 +5,971 0.11% 174,343,097
2020-08-04 2020-07-31 55.950 3,131,954 +769 0.11% 175,232,480
2020-08-03 2020-07-30 55.495 3,131,185 +12,311 0.11% 173,765,150
2020-07-31 2020-07-29 55.495 3,118,874 -47,960 0.11% 173,081,951
2020-07-30 2020-07-28 54.195 3,166,834 +27,315 0.11% 171,627,719
2020-07-29 2020-07-27 55.365 3,139,519 -3,847 0.11% 173,819,618
2020-07-28 2020-07-24 56.275 3,143,366 +1,538 0.11% 176,892,298
2020-07-27 2020-07-23 56.210 3,141,828 +16,928 0.11% 176,601,584
2020-07-24 2020-07-22 56.080 3,124,900 +10,003 0.11% 175,243,937
2020-07-23 2020-07-21 57.704 3,114,897 +7,309 0.11% 179,743,311
2020-07-22 2020-07-20 57.639 3,107,588 +15,389 0.11% 179,119,611
2020-07-21 2020-07-17 58.419 3,092,199 +1,924 0.11% 180,643,862
2020-07-20 2020-07-16 59.004 3,090,275 +4,616 0.11% 182,338,786
2020-07-17 2020-07-15 59.589 3,085,659 +6,156 0.11% 183,871,046
2020-07-16 2020-07-14 59.719 3,079,503 +25,776 0.11% 183,904,444
2020-07-15 2020-07-13 59.914 3,053,727 +5,002 0.11% 182,960,446
2020-07-14 2020-07-10 59.914 3,048,725 +15,791 0.11% 182,660,758
2020-07-13 2020-07-09 60.954 3,032,934 +2,309 0.11% 184,868,058
2020-07-10 2020-07-08 62.058 3,030,625 +15,773 0.11% 188,075,253
2020-07-09 2020-07-07 62.253 3,014,852 +7,310 0.11% 187,684,146
2020-07-08 2020-07-06 63.943 3,007,542 -55,400 0.11% 192,310,448
2020-07-07 2020-07-03 62.058 3,062,942 -7,325 0.11% 190,080,789
2020-07-06 2020-07-02 61.148 3,070,267 +3,462 0.11% 187,742,177
2020-07-03 2020-06-30 60.044 3,066,805 +116,955 0.11% 184,142,576
2020-07-02 2020-06-29 60.434 2,949,850 -83 0.10% 178,270,287
2020-06-30 2020-06-26 61.473 2,949,933 +15,388 0.10% 181,342,404
2020-06-26 2020-06-23 62.123 2,934,545 +7,695 0.10% 182,303,391
2020-06-24 2020-06-22 61.993 2,926,850 +3,462 0.10% 181,444,965
2020-06-23 2020-06-19 62.383 2,923,388 +770 0.10% 182,370,158
2020-06-22 2020-06-18 61.733 2,922,618 +769 0.10% 180,422,934
2020-06-19 2020-06-17 61.993 2,921,849 -13,080 0.10% 181,134,937
2020-06-18 2020-06-16 61.213 2,934,929 -22,699 0.10% 179,657,182
2020-06-17 2020-06-15 59.719 2,957,628 -34,157 0.10% 176,626,207
2020-06-16 2020-06-12 61.084 2,991,785 -12,695 0.11% 182,748,708
2020-06-15 2020-06-11 60.304 3,004,480 -48,090 0.11% 181,181,301
2020-06-12 2020-06-10 62.188 3,052,570 +384 0.11% 189,833,848
2020-06-11 2020-06-09 62.123 3,052,186 -769 0.11% 189,611,629
2020-06-10 2020-06-08 60.759 3,052,955 +70,019 0.11% 185,493,243
2020-06-09 2020-06-05 59.979 2,982,936 -75,891 0.10% 178,912,926
2020-06-08 2020-06-04 56.990 3,058,827 +384 0.11% 174,321,354
2020-06-05 2020-06-03 56.860 3,058,443 +16,928 0.11% 173,901,979
2020-06-04 2020-06-02 56.860 3,041,515 -26,161 0.11% 172,939,459
2020-06-03 2020-06-01 56.470 3,067,676 +22,646 0.11% 173,230,894
2020-06-02 2020-05-29 54.780 3,045,030 -9,698 0.11% 166,807,369
2020-06-01 2020-05-28 54.260 3,054,728 +34,566 0.11% 165,750,597
2020-05-29 2020-05-27 55.235 3,020,162 -20,774 0.11% 166,818,897
2020-05-28 2020-05-26 55.170 3,040,936 -11,542 0.11% 167,768,743
2020-05-27 2020-05-25 54.000 3,052,478 +8,849 0.11% 164,835,082
2020-05-26 2020-05-22 55.365 3,043,629 +9,618 0.11% 168,510,664
2020-05-25 2020-05-21 60.434 3,034,011 -6,156 0.11% 183,356,445
2020-05-22 2020-05-20 61.278 3,040,167 -385 0.11% 186,296,723
2020-05-21 2020-05-19 61.863 3,040,552 -21,929 0.11% 188,098,557
2020-05-20 2020-05-18 64.766 3,062,481 +1,154 0.11% 198,345,014
2020-05-19 2020-05-15 63.154 3,061,327 +99,607 0.11% 193,334,084
2020-05-18 2020-05-14 63.355 2,961,720 +37,955 0.11% 187,640,483
2020-05-15 2020-05-13 64.363 2,923,765 +8,186 0.11% 188,182,322
2020-05-14 2020-05-12 64.833 2,915,579 +21,582 0.11% 189,026,624
2020-05-13 2020-05-11 67.050 2,893,997 +2,233 0.11% 194,043,665
2020-05-12 2020-05-08 65.438 2,891,764 -744 0.11% 189,231,161
2020-05-11 2020-05-07 64.699 2,892,508 +5,209 0.11% 187,142,189
2020-05-08 2020-05-06 65.236 2,887,299 +14,140 0.11% 188,357,033
2020-05-07 2020-05-05 64.632 2,873,159 +1,019 0.10% 185,697,297
2020-05-06 2020-05-04 64.229 2,872,140 +3,349 0.10% 184,473,653
2020-05-05 2020-04-29 65.841 2,868,791 -8,559 0.10% 188,884,289
2020-05-04 2020-04-28 65.707 2,877,350 -13,161 0.10% 189,061,195
2020-04-29 2020-04-27 64.632 2,890,511 -3,721 0.11% 186,818,787
2020-04-27 2020-04-23 63.826 2,894,232 -22,326 0.11% 184,725,902
2020-04-24 2020-04-22 62.885 2,916,558 -4,093 0.11% 183,407,595
2020-04-23 2020-04-21 62.952 2,920,651 -13,396 0.11% 183,861,207
2020-04-22 2020-04-20 63.288 2,934,047 +4,465 0.11% 185,690,130
2020-04-21 2020-04-17 64.229 2,929,582 -14,512 0.11% 188,163,075
2020-04-20 2020-04-16 63.355 2,944,094 +1,860 0.11% 186,523,783
2020-04-17 2020-04-15 63.422 2,942,234 +34,121 0.11% 186,603,616
2020-04-16 2020-04-14 64.833 2,908,113 -81,000 0.11% 188,542,578
2020-04-15 2020-04-09 62.482 2,989,113 +1,821 0.11% 186,765,275
2020-04-14 2020-04-08 61.676 2,987,292 +6,698 0.11% 184,243,089
2020-04-09 2020-04-07 61.743 2,980,594 -12,279 0.11% 184,030,237
2020-04-08 2020-04-06 60.399 2,992,873 -10,791 0.11% 180,766,867
2020-04-07 2020-04-03 58.518 3,003,664 -3,721 0.11% 175,768,220
2020-04-06 2020-04-02 57.980 3,007,385 +3,721 0.11% 174,369,561
2020-04-03 2020-04-01 57.309 3,003,664 +7,442 0.11% 172,135,811
2020-04-02 2020-03-31 57.040 2,996,222 -28,652 0.11% 170,904,119
2020-04-01 2020-03-30 54.688 3,024,874 -3,722 0.11% 165,425,534
2020-03-31 2020-03-27 55.092 3,028,596 +43,591 0.11% 166,849,937
2020-03-30 2020-03-26 52.471 2,985,005 -3,388 0.11% 156,627,115
2020-03-27 2020-03-25 52.337 2,988,393 -3,721 0.11% 156,403,338
2020-03-26 2020-03-24 49.650 2,992,114 +37,211 0.11% 148,557,104
2020-03-25 2020-03-23 47.567 2,954,903 +25,675 0.11% 140,555,336
2020-03-24 2020-03-20 52.471 2,929,228 -23,815 0.11% 153,700,422
2020-03-23 2020-03-19 46.223 2,953,043 +29,025 0.11% 136,498,871
2020-03-20 2020-03-18 49.918 2,924,018 +24,559 0.11% 145,961,967
2020-03-19 2020-03-17 54.285 2,899,459 +4,465 0.11% 157,397,990
2020-03-18 2020-03-16 55.293 2,894,994 -6,698 0.11% 160,073,099
2020-03-17 2020-03-13 56.570 2,901,692 +31,257 0.11% 164,147,493
2020-03-16 2020-03-12 58.316 2,870,435 +82,980 0.10% 167,393,385
2020-03-13 2020-03-11 61.340 2,787,455 +20,094 0.10% 170,981,646
2020-03-12 2020-03-10 62.012 2,767,361 -2,232 0.10% 171,608,331
2020-03-11 2020-03-09 61.004 2,769,593 +19,117 0.10% 168,955,624
2020-03-10 2020-03-06 64.161 2,750,476 +49,490 0.10% 176,474,549
2020-03-09 2020-03-05 66.043 2,700,986 +745 0.10% 178,380,223
2020-03-06 2020-03-04 64.699 2,700,241 -9,675 0.10% 174,702,719
2020-03-05 2020-03-03 64.766 2,709,916 +33,117 0.10% 175,510,746
2020-03-04 2020-03-02 65.035 2,676,799 +6,898 0.10% 174,085,247
2020-03-03 2020-02-28 65.438 2,669,901 -69,721 0.10% 174,712,897
2020-03-02 2020-02-27 66.983 2,739,622 +120,563 0.10% 183,508,698
2020-02-28 2020-02-26 66.647 2,619,059 +6,326 0.10% 174,553,196
2020-02-27 2020-02-25 66.647 2,612,733 +744 0.10% 174,131,585
2020-02-26 2020-02-24 66.647 2,611,989 +7,987 0.10% 174,081,999
2020-02-25 2020-02-21 67.252 2,604,002 +14,512 0.09% 175,124,231
2020-02-24 2020-02-20 68.193 2,589,490 +9,675 0.09% 176,583,911
2020-02-21 2020-02-19 69.133 2,579,815 -4,466 0.09% 178,350,688
2020-02-20 2020-02-18 68.663 2,584,281 +6,698 0.09% 177,444,066
2020-02-19 2020-02-17 69.872 2,577,583 -8,558 0.09% 180,101,300
2020-02-18 2020-02-14 69.671 2,586,141 +8,931 0.09% 180,178,018
2020-02-17 2020-02-13 69.335 2,577,210 -2,977 0.09% 178,690,044
2020-02-14 2020-02-12 68.999 2,580,187 +2,232 0.09% 178,029,707
2020-02-13 2020-02-11 68.864 2,577,955 -4,837 0.09% 177,529,303
2020-02-12 2020-02-10 68.596 2,582,792 -1,861 0.09% 177,168,303
2020-02-11 2020-02-07 68.864 2,584,653 -34,978 0.09% 177,990,557
2020-02-10 2020-02-06 68.864 2,619,631 +43,909 0.10% 180,399,295
2020-02-06 2020-02-04 67.252 2,575,722 -646 0.09% 173,222,346
2020-02-05 2020-02-03 66.446 2,576,368 +2,233 0.09% 171,188,678
2020-02-04 2020-01-31 67.454 2,574,135 -3,721 0.09% 173,634,445
2020-02-03 2020-01-30 67.991 2,577,856 +4,426 0.09% 175,270,981
2020-01-31 2020-01-29 69.335 2,573,430 -1,997 0.09% 178,427,959
2020-01-30 2020-01-24 71.753 2,575,427 -8,559 0.09% 184,795,481
2020-01-29 2020-01-22 72.895 2,583,986 +3,909 0.09% 188,360,895
2020-01-23 2020-01-21 73.231 2,580,077 -4,466 0.09% 188,942,656
2020-01-22 2020-01-20 75.247 2,584,543 +745 0.09% 194,478,965
2020-01-21 2020-01-17 75.852 2,583,798 -745 0.09% 195,985,233
2020-01-20 2020-01-16 75.247 2,584,543 +1,117 0.09% 194,478,965
2020-01-17 2020-01-15 74.441 2,583,426 -2,233 0.09% 192,312,112
2020-01-16 2020-01-14 75.583 2,585,659 +744 0.09% 195,431,525
2020-01-15 2020-01-13 76.188 2,584,915 -372 0.09% 196,938,294
2020-01-14 2020-01-10 75.045 2,585,287 -8,930 0.09% 194,013,873
2020-01-13 2020-01-09 74.172 2,594,217 -1,117 0.09% 192,418,234
2020-01-10 2020-01-08 72.828 2,595,334 +372 0.09% 189,013,746
2020-01-08 2020-01-06 73.702 2,594,962 +2,233 0.09% 191,253,099
2020-01-07 2020-01-03 74.777 2,592,729 -3,114 0.09% 193,875,593
2020-01-06 2020-01-02 75.180 2,595,843 -9,771 0.09% 195,154,855
2020-01-03 2019-12-31 75.583 2,605,614 -3,349 0.09% 196,939,782
2020-01-02 2019-12-27 74.239 2,608,963 +7,442 0.09% 193,687,257
2019-12-30 2019-12-24 73.635 2,601,521 -1,488 0.09% 191,561,726
2019-12-27 2019-12-20 73.366 2,603,009 -1,117 0.09% 190,971,763
2019-12-23 2019-12-19 72.560 2,604,126 -744 0.09% 188,954,222
2019-12-20 2019-12-18 72.089 2,604,870 -7,070 0.09% 187,783,153
2019-12-19 2019-12-17 71.888 2,611,940 +3,721 0.10% 187,766,376
2019-12-18 2019-12-16 72.156 2,608,219 +372 0.09% 188,199,812
2019-12-17 2019-12-13 72.963 2,607,847 -9,949 0.09% 190,275,461
2019-12-16 2019-12-12 70.746 2,617,796 -17,146 0.10% 185,197,458
2019-12-13 2019-12-11 69.469 2,634,942 +4,465 0.10% 183,046,930
2019-12-12 2019-12-10 68.932 2,630,477 +1,727 0.10% 181,322,927
2019-12-10 2019-12-06 69.536 2,628,750 -8,559 0.10% 182,793,389
2019-12-09 2019-12-05 68.663 2,637,309 -274 0.10% 181,085,119
2019-12-06 2019-12-04 68.394 2,637,583 +1,221 0.10% 180,395,111
2019-12-05 2019-12-03 69.671 2,636,362 -1,861 0.10% 183,676,946
2019-12-04 2019-12-02 69.939 2,638,223 +3,016 0.10% 184,515,597
2019-12-03 2019-11-29 69.939 2,635,207 -4,466 0.10% 184,304,660
2019-12-02 2019-11-28 71.485 2,639,673 -13,768 0.10% 188,695,963
2019-11-29 2019-11-27 71.081 2,653,441 +14,885 0.10% 188,610,538
2019-11-28 2019-11-26 70.477 2,638,556 +1,488 0.10% 185,957,053
2019-11-27 2019-11-25 72.156 2,637,068 -5,483 0.10% 190,281,454
2019-11-26 2019-11-22 70.947 2,642,551 -3,818 0.10% 187,481,382
2019-11-25 2019-11-21 71.216 2,646,369 -11,907 0.10% 188,463,441
2019-11-22 2019-11-20 72.358 2,658,276 -1,254 0.10% 192,347,535
2019-11-21 2019-11-19 72.425 2,659,530 -17,198 0.10% 192,616,951
2019-11-20 2019-11-18 70.477 2,676,728 +50,884 0.10% 188,647,294
2019-11-19 2019-11-15 69.671 2,625,844 -11,908 0.10% 182,944,151
2019-11-18 2019-11-14 69.872 2,637,752 +1,117 0.10% 184,305,439
2019-11-15 2019-11-13 70.410 2,636,635 +26,940 0.10% 185,644,525
2019-11-14 2019-11-12 72.156 2,609,695 -3,721 0.09% 188,306,315
2019-11-13 2019-11-11 72.224 2,613,416 -7,442 0.10% 188,750,391
2019-11-12 2019-11-08 74.441 2,620,858 +9,303 0.10% 195,098,577
2019-11-11 2019-11-07 74.709 2,611,555 -4,719 0.10% 195,107,882
2019-11-08 2019-11-06 74.172 2,616,274 +372 0.10% 194,054,246
2019-11-07 2019-11-05 73.635 2,615,902 -2,857 0.10% 192,620,663
2019-11-06 2019-11-04 74.911 2,618,759 -2,546 0.10% 196,173,911
2019-11-05 2019-11-01 73.567 2,621,305 +2,233 0.10% 192,842,399
2019-11-04 2019-10-31 73.500 2,619,072 -4,093 0.10% 192,502,161
2019-11-01 2019-10-30 73.433 2,623,165 -372 0.10% 192,626,761
2019-10-31 2019-10-29 73.702 2,623,537 -7,814 0.10% 193,359,125
2019-10-30 2019-10-28 73.299 2,631,351 -16,001 0.10% 192,874,309
2019-10-28 2019-10-24 71.686 2,647,352 -4,346 0.10% 189,778,478
2019-10-25 2019-10-23 71.014 2,651,698 +1,116 0.10% 188,308,489
2019-10-24 2019-10-22 72.156 2,650,582 +3,995 0.10% 191,256,576
2019-10-23 2019-10-21 71.955 2,646,587 -1,155 0.10% 190,434,880
2019-10-22 2019-10-18 71.753 2,647,742 +744 0.10% 189,984,324
2019-10-21 2019-10-17 72.291 2,646,998 -2,271 0.10% 191,353,643
2019-10-18 2019-10-16 72.089 2,649,269 -3,349 0.10% 190,983,844
2019-10-17 2019-10-15 70.275 2,652,618 +6,698 0.10% 186,413,451
2019-10-16 2019-10-14 70.813 2,645,920 +23,070 0.10% 187,364,872
2019-10-15 2019-10-11 70.880 2,622,850 +11,399 0.10% 185,907,437
2019-10-14 2019-10-10 68.327 2,611,451 +13,768 0.10% 178,432,387
2019-10-11 2019-10-09 68.864 2,597,683 +2,977 0.09% 178,887,860
2019-10-10 2019-10-08 70.208 2,594,706 +7,442 0.09% 182,169,345
2019-10-09 2019-10-04 71.014 2,587,264 +4,328 0.09% 183,732,753
2019-10-08 2019-10-03 72.022 2,582,936 +744 0.09% 186,028,413
2019-10-04 2019-10-02 72.425 2,582,192 +373 0.09% 187,015,732
2019-10-03 2019-09-30 71.350 2,581,819 -1,626 0.09% 184,213,375
2019-10-02 2019-09-27 71.485 2,583,445 +10,419 0.09% 184,676,527
2019-09-30 2019-09-26 71.350 2,573,026 +744 0.09% 183,585,993
2019-09-27 2019-09-25 71.485 2,572,282 +15,942 0.09% 183,878,544
2019-09-26 2019-09-24 72.224 2,556,340 +744 0.09% 184,628,155
2019-09-24 2019-09-20 73.164 2,555,596 +7,814 0.09% 186,978,181
2019-09-23 2019-09-19 73.567 2,547,782 +372 0.09% 187,433,508
2019-09-20 2019-09-18 75.045 2,547,410 +29,397 0.09% 191,171,379
2019-09-19 2019-09-17 75.919 2,518,013 -7,070 0.09% 191,164,507
2019-09-18 2019-09-16 75.919 2,525,083 -745 0.09% 191,701,253
2019-09-16 2019-09-12 76.591 2,525,828 +7,443 0.09% 193,454,784
2019-09-13 2019-09-11 76.725 2,518,385 -7,815 0.09% 193,223,115
2019-09-12 2019-09-10 74.508 2,526,200 +372 0.09% 188,221,889
2019-09-11 2019-09-09 75.113 2,525,828 +11,164 0.09% 189,721,447
2019-09-10 2019-09-06 75.045 2,514,664 -4,838 0.09% 188,713,943
2019-09-09 2019-09-05 74.172 2,519,502 +17,861 0.09% 186,876,474
2019-09-06 2019-09-04 75.516 2,501,641 -10,214 0.09% 188,913,132
2019-09-04 2019-09-02 70.275 2,511,855 +9,675 0.09% 176,521,293
2019-09-03 2019-08-30 72.257 2,502,180 +18,233 0.09% 180,801,008
2019-09-02 2019-08-29 73.954 2,483,947 +29,047 0.09% 183,696,768
2019-08-30 2019-08-28 74.632 2,454,900 +11,714 0.09% 183,214,222
2019-08-29 2019-08-27 73.682 2,443,186 -13,633 0.09% 180,019,291
2019-08-28 2019-08-26 73.004 2,456,819 +5,527 0.09% 179,356,915
2019-08-27 2019-08-23 74.429 2,451,292 -1,106 0.09% 182,446,009
2019-08-26 2019-08-22 73.614 2,452,398 +2,769 0.09% 180,531,663
2019-08-23 2019-08-21 75.175 2,449,629 -737 0.09% 184,150,442
2019-08-22 2019-08-20 75.311 2,450,366 +7,001 0.09% 184,538,348
2019-08-21 2019-08-19 74.700 2,443,365 -4,790 0.09% 182,519,117
2019-08-20 2019-08-16 72.732 2,448,155 -3,685 0.09% 178,060,007
2019-08-19 2019-08-15 69.883 2,451,840 -1,474 0.09% 171,341,294
2019-08-16 2019-08-14 68.051 2,453,314 +6,264 0.09% 166,950,130
2019-08-15 2019-08-13 69.747 2,447,050 +369 0.09% 170,674,504
2019-08-14 2019-08-12 71.443 2,446,681 +2,211 0.09% 174,798,786
2019-08-13 2019-08-09 72.664 2,444,470 -737 0.09% 177,626,138
2019-08-12 2019-08-08 72.868 2,445,207 -25,591 0.09% 178,177,394
2019-08-09 2019-08-07 72.461 2,470,798 -98 0.09% 179,036,337
2019-08-08 2019-08-06 71.443 2,470,896 +4,737 0.09% 176,528,784
2019-08-07 2019-08-05 72.325 2,466,159 +4,421 0.09% 178,365,547
2019-08-06 2019-08-02 76.193 2,461,738 -309 0.09% 187,566,069
2019-08-05 2019-08-01 77.617 2,462,047 +7,738 0.09% 191,097,522
2019-08-02 2019-07-31 80.535 2,454,309 -23,951 0.09% 197,657,205
2019-08-01 2019-07-30 82.909 2,478,260 -15,107 0.09% 205,471,109
2019-07-31 2019-07-29 82.909 2,493,367 +22,108 0.09% 206,723,621
2019-07-30 2019-07-26 85.081 2,471,259 -2,948 0.09% 210,256,045
2019-07-29 2019-07-25 85.216 2,474,207 -3,820 0.09% 210,842,599
2019-07-26 2019-07-24 84.266 2,478,027 -43,849 0.09% 208,814,341
2019-07-25 2019-07-23 82.977 2,521,876 +21,740 0.09% 209,258,389
2019-07-24 2019-07-22 83.520 2,500,136 -4,790 0.09% 208,811,483
2019-07-23 2019-07-19 82.706 2,504,926 +737 0.09% 207,172,114
2019-07-22 2019-07-18 82.299 2,504,189 -368 0.09% 206,091,745
2019-07-19 2019-07-17 82.095 2,504,557 -1,843 0.09% 205,612,248
2019-07-18 2019-07-16 81.892 2,506,400 -737 0.09% 205,253,392
2019-07-17 2019-07-15 81.620 2,507,137 -129 0.09% 204,633,336
2019-07-16 2019-07-12 82.706 2,507,266 +52,324 0.09% 207,365,646
2019-07-15 2019-07-11 82.027 2,454,942 +2,948 0.09% 201,372,531
2019-07-10 2019-07-08 83.045 2,451,994 +4,605 0.09% 203,626,132
2019-07-08 2019-07-04 83.724 2,447,389 -736 0.09% 204,904,197
2019-07-05 2019-07-03 84.063 2,448,125 -5,631 0.09% 205,796,311
2019-07-04 2019-07-02 83.384 2,453,756 -26,898 0.09% 204,604,862
2019-07-03 2019-06-28 82.977 2,480,654 +12,159 0.09% 205,837,900
2019-07-02 2019-06-27 83.724 2,468,495 +175,288 0.09% 206,671,267
2019-06-27 2019-06-25 83.181 2,293,207 -16,213 0.08% 190,750,823
2019-06-26 2019-06-24 83.181 2,309,420 -737 0.08% 192,099,433
2019-06-25 2019-06-21 82.638 2,310,157 +7,370 0.08% 190,906,834
2019-06-24 2019-06-20 82.706 2,302,787 -504 0.08% 190,454,030
2019-06-21 2019-06-19 82.163 2,303,291 -6,265 0.08% 189,245,536
2019-06-20 2019-06-18 80.603 2,309,556 -3,684 0.08% 186,156,253
2019-06-19 2019-06-17 79.517 2,313,240 -3,685 0.08% 183,942,039
2019-06-18 2019-06-14 79.924 2,316,925 +7,331 0.09% 185,178,242
2019-06-17 2019-06-13 79.381 2,309,594 +7,370 0.08% 183,338,720
2019-06-14 2019-06-12 79.721 2,302,224 -1,106 0.08% 183,534,678
2019-06-13 2019-06-11 81.078 2,303,330 -17,802 0.08% 186,748,345
2019-06-12 2019-06-10 81.349 2,321,132 +10,898 0.09% 188,821,617
2019-06-11 2019-06-06 79.246 2,310,234 +2,211 0.08% 183,076,038
2019-06-10 2019-06-05 78.499 2,308,023 +737 0.08% 181,178,301
2019-06-06 2019-06-04 77.210 2,307,286 +737 0.08% 178,146,127
2019-06-05 2019-06-03 77.346 2,306,549 -20,482 0.08% 178,402,209
2019-06-04 2019-05-31 76.939 2,327,031 +50,850 0.09% 179,039,112
2019-06-03 2019-05-30 78.024 2,276,181 +6,968 0.08% 177,597,695
2019-05-31 2019-05-29 79.178 2,269,213 +7,370 0.08% 179,671,341
2019-05-29 2019-05-27 79.042 2,261,843 +368 0.08% 178,780,881
2019-05-28 2019-05-24 79.721 2,261,475 -1,842 0.08% 180,286,144
2019-05-27 2019-05-23 79.110 2,263,317 +17,318 0.08% 179,050,949
2019-05-23 2019-05-21 81.281 2,245,999 -3,956 0.08% 182,557,243
2019-05-22 2019-05-20 85.100 2,249,955 +1,004 0.08% 191,470,687
2019-05-21 2019-05-17 84.058 2,248,951 +59,344 0.08% 189,041,754
2019-05-20 2019-05-16 85.725 2,189,607 -1,800 0.08% 187,704,078
2019-05-17 2019-05-15 84.127 2,191,407 +6,118 0.08% 184,356,971
2019-05-16 2019-05-14 85.030 2,185,289 +14,395 0.08% 185,815,814
2019-05-15 2019-05-10 86.211 2,170,894 +12,236 0.08% 187,155,578
2019-05-14 2019-05-09 85.725 2,158,658 +13,315 0.08% 185,050,975
2019-05-10 2019-05-08 87.392 2,145,343 +13,296 0.08% 187,486,393
2019-05-09 2019-05-07 86.906 2,132,047 -16,306 0.08% 185,287,644
2019-05-08 2019-05-06 86.003 2,148,353 +29,869 0.08% 184,764,556
2019-05-07 2019-05-03 88.504 2,118,484 +2,879 0.08% 187,493,835
2019-05-06 2019-05-02 88.156 2,115,605 +10,664 0.08% 186,504,185
2019-05-03 2019-04-30 87.531 2,104,941 +1,799 0.08% 184,248,028
2019-05-02 2019-04-29 88.504 2,103,142 +22,312 0.08% 186,136,010
2019-04-30 2019-04-26 88.643 2,080,830 +3,239 0.08% 184,450,421
2019-04-29 2019-04-25 89.407 2,077,591 +15,475 0.08% 185,750,922
2019-04-26 2019-04-24 90.171 2,062,116 -720 0.08% 185,943,140
2019-04-25 2019-04-23 91.005 2,062,836 +1,439 0.08% 187,727,706
2019-04-24 2019-04-18 91.769 2,061,397 -74 0.08% 189,171,990
2019-04-23 2019-04-17 92.672 2,061,471 +1,079 0.08% 191,040,495
2019-04-18 2019-04-16 92.602 2,060,392 +2,879 0.08% 190,797,368
2019-04-15 2019-04-11 95.659 2,057,513 +1,440 0.08% 196,819,853
2019-04-10 2019-04-08 98.021 2,056,073 -15,152 0.08% 201,538,452
2019-04-09 2019-04-04 98.646 2,071,225 +14,035 0.08% 204,318,645
2019-04-08 2019-04-03 100.314 2,057,190 -7,198 0.08% 206,364,017
2019-04-04 2019-04-02 99.966 2,064,388 -7,557 0.08% 206,369,017
2019-04-03 2019-04-01 99.827 2,071,945 +12,558 0.08% 206,836,589
2019-04-02 2019-03-29 96.979 2,059,387 -13,675 0.08% 199,717,334
2019-04-01 2019-03-28 97.604 2,073,062 -7,198 0.08% 202,339,648
2019-03-29 2019-03-27 97.118 2,080,260 -12,955 0.08% 202,030,605
2019-03-28 2019-03-26 95.103 2,093,215 -1,080 0.08% 199,071,763
2019-03-26 2019-03-22 94.756 2,094,295 -8,996 0.08% 198,447,029
2019-03-25 2019-03-21 93.367 2,103,291 -720 0.08% 196,377,175
2019-03-22 2019-03-20 93.783 2,104,011 -4,037 0.08% 197,321,383
2019-03-21 2019-03-19 93.714 2,108,048 -4,091 0.08% 197,553,542
2019-03-20 2019-03-18 92.047 2,112,139 -359 0.08% 194,415,439
2019-03-19 2019-03-15 91.352 2,112,498 -720 0.08% 192,980,948
2019-03-18 2019-03-14 91.074 2,113,218 -7,917 0.08% 192,459,507
2019-03-15 2019-03-13 90.032 2,121,135 -720 0.08% 190,970,237
2019-03-13 2019-03-11 87.879 2,121,855 +720 0.08% 186,465,549
2019-03-12 2019-03-08 87.323 2,121,135 +273,142 0.08% 185,223,447
2019-03-11 2019-03-07 88.851 1,847,993 +720 0.07% 164,196,253
2019-03-08 2019-03-06 88.434 1,847,273 -1,212 0.07% 163,362,308
2019-03-05 2019-03-01 88.990 1,848,485 +720 0.07% 164,496,793
2019-03-04 2019-02-28 90.518 1,847,765 +360 0.07% 167,256,701
2019-03-01 2019-02-27 93.367 1,847,405 -24,112 0.07% 172,485,963
2019-02-28 2019-02-26 91.560 1,871,517 -10,833 0.07% 171,356,886
2019-02-26 2019-02-22 92.811 1,882,350 -1,440 0.07% 174,702,537
2019-02-25 2019-02-21 92.394 1,883,790 -14,395 0.07% 174,050,992
2019-02-22 2019-02-20 91.838 1,898,185 +2,159 0.07% 174,326,081
2019-02-19 2019-02-15 89.268 1,896,026 -1,079 0.07% 169,254,331
2019-02-15 2019-02-13 91.283 1,897,105 -3,599 0.07% 173,172,573
2019-02-13 2019-02-11 90.171 1,900,704 -10,076 0.07% 171,388,452
2019-02-12 2019-02-08 88.921 1,910,780 +719 0.07% 169,907,689
2019-02-11 2019-02-04 89.337 1,910,061 -39,850 0.07% 170,639,897
2019-02-08 2019-01-31 91.352 1,949,911 -33,108 0.07% 178,128,298
2019-02-01 2019-01-30 90.866 1,983,019 +15,114 0.07% 180,188,469
2019-01-31 2019-01-29 90.727 1,967,905 +21,100 0.07% 178,541,707
2019-01-29 2019-01-25 90.310 1,946,805 -16,568 0.07% 175,815,913
2019-01-28 2019-01-24 89.129 1,963,373 -3,599 0.07% 174,993,471
2019-01-25 2019-01-23 88.643 1,966,972 +2,488 0.07% 174,357,739
2019-01-24 2019-01-22 88.017 1,964,484 -46,783 0.07% 172,908,955
2019-01-23 2019-01-21 87.809 2,011,267 -53,621 0.08% 176,607,514
2019-01-22 2019-01-18 88.156 2,064,888 -1,440 0.08% 182,033,156
2019-01-21 2019-01-17 86.906 2,066,328 +360 0.08% 179,576,270
2019-01-17 2019-01-15 88.017 2,065,968 -1,439 0.08% 181,841,322
2019-01-16 2019-01-14 86.559 2,067,407 +10,304 0.08% 178,951,936
2019-01-11 2019-01-09 88.365 2,057,103 -18,414 0.08% 181,775,574
2019-01-10 2019-01-08 86.837 2,075,517 -7,354 0.08% 180,230,664
2019-01-09 2019-01-07 84.058 2,082,871 +59,019 0.08% 175,081,444
2019-01-08 2019-01-04 81.765 2,023,852 -9,898 0.08% 165,480,791
2019-01-07 2019-01-03 77.458 2,033,750 -720 0.08% 157,530,557
2019-01-04 2019-01-02 77.111 2,034,470 +9,357 0.08% 156,879,662
2019-01-03 2018-12-31 79.612 2,025,113 -720 0.08% 161,222,724
2019-01-02 2018-12-27 78.222 2,025,833 +542 0.08% 158,465,384
2018-12-28 2018-12-24 79.195 2,025,291 +10,436 0.08% 160,392,723
2018-12-27 2018-12-20 79.890 2,014,855 -2,519 0.08% 160,965,949
2018-12-21 2018-12-19 82.252 2,017,374 -30,229 0.08% 165,932,133
2018-12-20 2018-12-18 80.306 2,047,603 -60,686 0.08% 164,435,645
2018-12-18 2018-12-14 79.820 2,108,289 -1,440 0.08% 168,283,892
2018-12-17 2018-12-13 79.681 2,109,729 -85,952 0.08% 168,105,710
2018-12-14 2018-12-12 79.125 2,195,681 -719 0.08% 173,734,210
2018-12-13 2018-12-11 76.763 2,196,400 -215,923 0.08% 168,603,307
2018-12-12 2018-12-10 77.041 2,412,323 +1,307 0.09% 185,848,637
2018-12-11 2018-12-07 78.917 2,411,016 -493 0.09% 190,270,211
2018-12-10 2018-12-06 78.083 2,411,509 +360 0.09% 188,298,809
2018-12-06 2018-12-04 79.403 2,411,149 +360 0.09% 191,453,211
2018-12-05 2018-12-03 80.445 2,410,789 +2,159 0.09% 193,936,760
2018-12-04 2018-11-30 78.292 2,408,630 -1,439 0.09% 188,575,984
2018-12-03 2018-11-29 77.806 2,410,069 -2,879 0.09% 187,516,667
2018-11-30 2018-11-28 77.458 2,412,948 -1,625 0.09% 186,902,541
2018-11-29 2018-11-27 76.277 2,414,573 +720 0.09% 184,176,856
2018-11-28 2018-11-26 77.180 2,413,853 -4,318 0.09% 186,301,887
2018-11-27 2018-11-23 75.096 2,418,171 -1,440 0.09% 181,595,498
2018-11-26 2018-11-22 74.818 2,419,611 +3,599 0.09% 181,031,283
2018-11-23 2018-11-21 74.749 2,416,012 +2,879 0.09% 180,594,173
2018-11-22 2018-11-20 76.208 2,413,133 -7,917 0.09% 183,899,379
2018-11-21 2018-11-19 78.361 2,421,050 -21,857 0.09% 189,716,557
2018-11-20 2018-11-16 77.250 2,442,907 -17,951 0.09% 188,713,990
2018-11-19 2018-11-15 77.041 2,460,858 -13,676 0.09% 189,587,839
2018-11-15 2018-11-13 75.166 2,474,534 +853 0.09% 186,000,050
2018-11-14 2018-11-12 75.235 2,473,681 -720 0.09% 186,107,779
2018-11-13 2018-11-09 73.985 2,474,401 +1,799 0.09% 183,067,844
2018-11-12 2018-11-08 76.416 2,472,602 -2,291 0.09% 188,946,685
2018-11-09 2018-11-07 75.652 2,474,893 -1,440 0.09% 187,230,537
2018-11-07 2018-11-05 73.568 2,476,333 +5,038 0.09% 182,178,609
2018-11-06 2018-11-02 74.610 2,471,295 +78,452 0.09% 184,383,157
2018-11-05 2018-11-01 72.595 2,392,843 +3,959 0.09% 173,709,220
2018-11-02 2018-10-31 70.720 2,388,884 +9,357 0.09% 168,941,060
2018-11-01 2018-10-30 72.317 2,379,527 +18,713 0.09% 172,081,325
2018-10-31 2018-10-29 73.568 2,360,814 +984 0.09% 173,680,119
2018-10-30 2018-10-26 73.082 2,359,830 -947 0.09% 172,460,179
2018-10-29 2018-10-25 73.290 2,360,777 +1,800 0.09% 173,021,392
2018-10-26 2018-10-24 74.610 2,358,977 +2,159 0.09% 176,003,119
2018-10-25 2018-10-23 75.374 2,356,818 +9,224 0.09% 177,643,025
2018-10-24 2018-10-22 77.250 2,347,594 -6,118 0.09% 181,351,083
2018-10-23 2018-10-19 75.860 2,353,712 +720 0.09% 178,553,487
2018-10-19 2018-10-16 75.583 2,352,992 -720 0.09% 177,845,025
2018-10-18 2018-10-15 76.277 2,353,712 -4,318 0.09% 179,534,550
2018-10-16 2018-10-12 75.930 2,358,030 +2,726 0.09% 179,044,862
2018-10-15 2018-10-11 75.652 2,355,304 -1,799 0.09% 178,183,393
2018-10-12 2018-10-10 78.014 2,357,103 +1,439 0.09% 183,886,858
2018-10-11 2018-10-09 78.639 2,355,664 -5,758 0.09% 185,247,411
2018-10-10 2018-10-08 77.806 2,361,422 +7,198 0.09% 183,731,662
2018-10-09 2018-10-05 78.500 2,354,224 +720 0.09% 184,807,079
2018-10-08 2018-10-04 78.570 2,353,504 +62,257 0.09% 184,914,054
2018-10-05 2018-10-03 79.681 2,291,247 -719 0.09% 182,569,280
2018-10-04 2018-10-02 79.751 2,291,966 +3,958 0.09% 182,785,792
2018-10-03 2018-09-28 81.626 2,288,008 +165,901 0.09% 186,761,684
2018-10-02 2018-09-27 83.363 2,122,107 +70,895 0.08% 176,905,322
2018-09-28 2018-09-26 83.085 2,051,212 +43,544 0.08% 170,425,314
2018-09-27 2018-09-24 82.807 2,007,668 +72,467 0.08% 166,249,569
2018-09-26 2018-09-21 84.405 1,935,201 +3,239 0.07% 163,340,821
2018-09-21 2018-09-19 84.752 1,931,962 -3,504 0.07% 163,738,492
2018-09-19 2018-09-17 83.641 1,935,466 -4,678 0.07% 161,884,180
2018-09-18 2018-09-14 82.599 1,940,144 -4,679 0.07% 160,253,748
2018-09-17 2018-09-13 80.167 1,944,823 -2,159 0.07% 155,911,542
2018-09-14 2018-09-12 77.319 1,946,982 +720 0.07% 150,539,156
2018-09-12 2018-09-10 76.347 1,946,262 +720 0.07% 148,590,612
2018-09-11 2018-09-07 78.014 1,945,542 +1,079 0.07% 151,779,369
2018-09-10 2018-09-06 78.153 1,944,463 -104,363 0.07% 151,965,352
2018-09-07 2018-09-05 78.153 2,048,826 +4,319 0.08% 160,121,620
2018-09-06 2018-09-04 80.793 2,044,507 -89,248 0.08% 165,181,229
2018-09-05 2018-09-03 77.111 2,133,755 -233,557 0.08% 164,535,610
2018-09-04 2018-08-31 78.395 2,367,312 +50,742 0.09% 185,584,457
2018-09-03 2018-08-30 79.586 2,316,570 -110,396 0.09% 184,365,550
2018-08-31 2018-08-29 80.847 2,426,966 -3,211 0.09% 196,211,978
2018-08-30 2018-08-28 79.445 2,430,177 -92,781 0.09% 193,066,523
2018-08-29 2018-08-27 78.815 2,522,958 +714 0.10% 198,846,777
2018-08-28 2018-08-24 77.764 2,522,244 -36,399 0.10% 196,139,964
2018-08-27 2018-08-23 76.433 2,558,643 +67,444 0.10% 195,564,697
2018-08-24 2018-08-22 78.184 2,491,199 -99,917 0.09% 194,772,944
2018-08-23 2018-08-21 77.694 2,591,116 +1,427 0.10% 201,314,203
2018-08-22 2018-08-20 78.114 2,589,689 +714 0.10% 202,291,900
2018-08-21 2018-08-17 77.554 2,588,975 -18,913 0.10% 200,785,105
2018-08-20 2018-08-16 77.764 2,607,888 +357 0.10% 202,799,990
2018-08-17 2018-08-15 77.904 2,607,531 -184,040 0.10% 203,137,583
2018-08-16 2018-08-14 79.726 2,791,571 -61,735 0.11% 222,559,919
2018-08-15 2018-08-13 80.006 2,853,306 -206,258 0.11% 228,281,369
2018-08-14 2018-08-10 81.057 3,059,564 +8,564 0.12% 247,998,421
2018-08-13 2018-08-09 81.127 3,051,000 +16,058 0.12% 247,517,996
2018-08-10 2018-08-08 81.407 3,034,942 +646,967 0.12% 247,065,746
2018-08-09 2018-08-07 81.057 2,387,975 +199,121 0.09% 193,561,576
2018-08-08 2018-08-06 80.426 2,188,854 +150,816 0.08% 176,041,352
2018-08-07 2018-08-03 81.267 2,038,038 +357 0.08% 165,625,148
2018-08-06 2018-08-02 81.968 2,037,681 -14,631 0.08% 167,023,689
2018-08-03 2018-08-01 84.139 2,052,312 -1,070 0.08% 172,680,145
2018-08-02 2018-07-31 84.139 2,053,382 +8,564 0.08% 172,770,175
2018-08-01 2018-07-30 84.490 2,044,818 +5,353 0.08% 172,765,882
2018-07-31 2018-07-27 84.069 2,039,465 +44,925 0.08% 171,456,327
2018-07-30 2018-07-26 84.840 1,994,540 -1,427 0.08% 169,216,578
2018-07-27 2018-07-25 84.420 1,995,967 +1,427 0.08% 168,498,647
2018-07-26 2018-07-24 83.088 1,994,540 +63,876 0.08% 165,723,254
2018-07-25 2018-07-23 83.159 1,930,664 +2,855 0.07% 160,551,154
2018-07-24 2018-07-20 83.579 1,927,809 +7,494 0.07% 161,124,084
2018-07-23 2018-07-19 84.209 1,920,315 -1,465 0.07% 161,708,540
2018-07-20 2018-07-18 84.420 1,921,780 +6,067 0.07% 162,235,813
2018-07-19 2018-07-17 84.630 1,915,713 +3,568 0.07% 162,126,271
2018-07-17 2018-07-13 86.101 1,912,145 +3,569 0.07% 164,637,483
2018-07-13 2018-07-11 86.872 1,908,576 -12,487 0.07% 165,801,005
2018-07-11 2018-07-09 86.872 1,921,063 -1,690 0.07% 166,885,770
2018-07-10 2018-07-06 85.681 1,922,753 +14,274 0.07% 164,742,620
2018-07-09 2018-07-05 85.470 1,908,479 -5,353 0.07% 163,118,504
2018-07-06 2018-07-04 85.470 1,913,832 +1,071 0.07% 163,576,027
2018-07-05 2018-07-03 87.502 1,912,761 +713 0.07% 167,370,595
2018-07-04 2018-06-29 87.292 1,912,048 +8,565 0.07% 166,906,345
2018-07-03 2018-06-28 87.712 1,903,483 -1,916 0.07% 166,958,812
2018-06-29 2018-06-27 88.133 1,905,399 +3,926 0.07% 167,927,796
2018-06-28 2018-06-26 89.534 1,901,473 -14,631 0.07% 170,246,045
2018-06-27 2018-06-25 88.833 1,916,104 +24,265 0.07% 170,213,634
2018-06-25 2018-06-21 90.515 1,891,839 +11,420 0.07% 171,239,007
2018-06-22 2018-06-20 90.795 1,880,419 +8,564 0.07% 170,732,282
2018-06-21 2018-06-19 89.884 1,871,855 -15,701 0.07% 168,249,923
2018-06-20 2018-06-15 91.986 1,887,556 +95,635 0.07% 173,628,329
2018-06-19 2018-06-14 91.986 1,791,921 +2,141 0.07% 164,831,268
2018-06-14 2018-06-12 93.527 1,789,780 -23,850 0.07% 167,392,860
2018-06-11 2018-06-07 94.228 1,813,630 -35,685 0.07% 170,894,069
2018-06-07 2018-06-05 93.807 1,849,315 -112,764 0.07% 173,479,229
2018-06-06 2018-06-04 93.317 1,962,079 -714 0.07% 183,095,103
2018-06-05 2018-06-01 92.056 1,962,793 +7,137 0.07% 180,686,572
2018-06-04 2018-05-31 91.776 1,955,656 +35,685 0.07% 179,481,535
2018-06-01 2018-05-30 91.075 1,919,971 +8,564 0.07% 174,861,434
2018-05-31 2018-05-29 92.126 1,911,407 +3,212 0.07% 176,090,100
2018-05-30 2018-05-28 92.616 1,908,195 +1,194 0.07% 176,729,978
2018-05-29 2018-05-25 93.737 1,907,001 +4,516 0.07% 178,756,996
2018-05-28 2018-05-24 94.088 1,902,485 +35,684 0.07% 179,000,098
2018-05-25 2018-05-23 93.947 1,866,801 -356 0.07% 175,381,111
2018-05-23 2018-05-18 93.457 1,867,157 +5,018 0.07% 174,498,895
2018-05-17 2018-05-15 95.208 1,862,139 -22,838 0.07% 177,291,358
2018-05-16 2018-05-14 99.207 1,884,977 -1,427 0.07% 187,003,597
2018-05-15 2018-05-11 97.352 1,886,404 +7,420 0.07% 183,644,608
2018-05-14 2018-05-10 95.639 1,878,984 +701 0.07% 179,703,685
2018-05-11 2018-05-09 95.853 1,878,283 -13,311 0.07% 180,038,814
2018-05-10 2018-05-08 95.639 1,891,594 -35,027 0.07% 180,909,690
2018-05-08 2018-05-04 94.354 1,926,621 +4,315 0.07% 181,784,499
2018-05-07 2018-05-03 95.567 1,922,306 +7,006 0.07% 183,709,748
2018-05-04 2018-05-02 96.424 1,915,300 +700 0.07% 184,680,593
2018-05-02 2018-04-27 95.639 1,914,600 +149,539 0.07% 183,109,955
2018-04-30 2018-04-26 96.210 1,765,061 -95 0.07% 169,816,042
2018-04-27 2018-04-25 95.853 1,765,156 -1,401 0.07% 169,195,267
2018-04-26 2018-04-24 96.495 1,766,557 +7,706 0.07% 170,464,304
2018-04-25 2018-04-23 95.924 1,758,851 -7,006 0.07% 168,716,447
2018-04-24 2018-04-20 96.567 1,765,857 -50,569 0.07% 170,522,791
2018-04-23 2018-04-19 96.709 1,816,426 +196,155 0.07% 175,665,351
2018-04-20 2018-04-18 97.138 1,620,271 +11,946 0.06% 157,389,185
2018-04-19 2018-04-17 95.353 1,608,325 +90,593 0.06% 153,359,038
2018-04-17 2018-04-13 95.710 1,517,732 -701 0.06% 145,262,319
2018-04-13 2018-04-11 94.782 1,518,433 -107,201 0.06% 143,920,551
2018-04-12 2018-04-10 94.211 1,625,634 -1,401 0.06% 153,153,106
2018-04-11 2018-04-09 94.069 1,627,035 +59,547 0.06% 153,052,846
2018-04-10 2018-04-06 93.640 1,567,488 -479 0.06% 146,780,095
2018-04-06 2018-04-03 93.498 1,567,967 -12,054 0.06% 146,601,130
2018-04-04 2018-03-29 93.997 1,580,021 -700 0.06% 148,517,537
2018-04-03 2018-03-28 93.283 1,580,721 +3,503 0.06% 147,455,139
2018-03-28 2018-03-26 94.854 1,577,218 +350 0.06% 149,604,897
2018-03-27 2018-03-23 94.568 1,576,868 -2,087 0.06% 149,121,520
2018-03-26 2018-03-22 95.781 1,578,955 +2,802 0.06% 151,234,673
2018-03-23 2018-03-21 98.280 1,576,153 -18,083 0.06% 154,903,566
2018-03-22 2018-03-20 99.136 1,594,236 -16,119 0.06% 158,046,165
2018-03-21 2018-03-19 99.350 1,610,355 -18,215 0.06% 159,988,941
2018-03-20 2018-03-16 99.921 1,628,570 -700 0.06% 162,728,481
2018-03-19 2018-03-15 99.778 1,629,270 +3,595 0.06% 162,565,856
2018-03-14 2018-03-12 97.780 1,625,675 -6,212 0.06% 158,958,369
2018-03-13 2018-03-09 96.281 1,631,887 +700 0.06% 157,119,879
2018-03-12 2018-03-08 95.639 1,631,187 -555 0.06% 156,004,689
2018-03-09 2018-03-07 94.354 1,631,742 +3,502 0.06% 153,961,471
2018-03-08 2018-03-06 95.353 1,628,240 -3,853 0.06% 155,257,998
2018-03-07 2018-03-05 94.425 1,632,093 +8,057 0.06% 154,111,075
2018-03-06 2018-03-02 97.066 1,624,036 -7,356 0.06% 157,638,997
2018-03-05 2018-03-01 98.494 1,631,392 -15,356 0.06% 160,681,737
2018-03-02 2018-02-28 96.638 1,646,748 -52,191 0.06% 159,138,373
2018-03-01 2018-02-27 96.995 1,698,939 -4,204 0.07% 164,788,290
2018-02-28 2018-02-26 97.494 1,703,143 +10,158 0.07% 166,046,955
2018-02-27 2018-02-23 96.424 1,692,985 -5,419 0.07% 163,244,126
2018-02-26 2018-02-22 95.496 1,698,404 +19,615 0.07% 162,190,802
2018-02-23 2018-02-21 97.066 1,678,789 -4,203 0.06% 162,953,663
2018-02-22 2018-02-20 97.066 1,682,992 -701 0.06% 163,361,632
2018-02-21 2018-02-15 95.996 1,683,693 +4,204 0.07% 161,627,142
2018-02-20 2018-02-13 95.211 1,679,489 -1,051 0.06% 159,905,020
2018-02-14 2018-02-12 94.854 1,680,540 -7,006 0.06% 159,405,367
2018-02-13 2018-02-09 95.282 1,687,546 -700 0.07% 160,792,575
2018-02-12 2018-02-08 99.350 1,688,246 -2,102 0.07% 167,727,421
2018-02-09 2018-02-07 99.921 1,690,348 +8,942 0.07% 168,901,405
2018-02-08 2018-02-06 100.992 1,681,406 -128,109 0.06% 169,807,996
2018-02-07 2018-02-05 104.418 1,809,515 -11,652 0.07% 188,945,093
2018-02-05 2018-02-01 106.987 1,821,167 -3,410 0.07% 194,841,071
2018-02-02 2018-01-31 106.559 1,824,577 +700 0.07% 194,424,552
2018-02-01 2018-01-30 106.345 1,823,877 +351 0.07% 193,959,439
2018-01-31 2018-01-29 106.059 1,823,526 -351 0.07% 193,401,515
2018-01-30 2018-01-26 106.202 1,823,877 -13,661 0.07% 193,699,090
2018-01-29 2018-01-25 105.631 1,837,538 -5,032 0.07% 194,100,721
2018-01-26 2018-01-24 106.487 1,842,570 +6,655 0.07% 196,210,355
2018-01-25 2018-01-23 107.058 1,835,915 -43,563 0.07% 196,549,948
2018-01-24 2018-01-22 105.774 1,879,478 -10,685 0.07% 198,799,164
2018-01-23 2018-01-19 104.989 1,890,163 +45,628 0.07% 198,445,399
2018-01-22 2018-01-18 102.776 1,844,535 +351 0.07% 189,573,879
2018-01-19 2018-01-17 103.347 1,844,184 -4,873 0.07% 190,590,792
2018-01-18 2018-01-16 104.346 1,849,057 -3,853 0.07% 192,942,000
2018-01-17 2018-01-15 104.418 1,852,910 -15,191 0.07% 193,476,292
2018-01-16 2018-01-12 104.418 1,868,101 -5,383 0.07% 195,062,498
2018-01-15 2018-01-11 103.561 1,873,484 -5,605 0.07% 194,020,002
2018-01-12 2018-01-10 103.133 1,879,089 -79,512 0.07% 193,795,773
2018-01-11 2018-01-09 102.276 1,958,601 -12,961 0.08% 200,318,595
2018-01-10 2018-01-08 100.992 1,971,562 -7,005 0.08% 199,111,334
2018-01-09 2018-01-05 99.921 1,978,567 -23,989 0.08% 197,700,560
2018-01-08 2018-01-04 98.708 2,002,556 -1,051 0.08% 197,667,811
2018-01-05 2018-01-03 98.494 2,003,607 -13,661 0.08% 197,342,547
2018-01-04 2018-01-02 98.351 2,017,268 -11,363 0.08% 198,400,115
2018-01-03 2017-12-29 97.494 2,028,631 -1,051 0.08% 197,780,222
2018-01-02 2017-12-28 97.566 2,029,682 -1,751 0.08% 198,027,552
2017-12-29 2017-12-27 97.352 2,031,433 -6,292 0.08% 197,763,426
2017-12-28 2017-12-22 97.994 2,037,725 -22,417 0.08% 199,684,895
2017-12-27 2017-12-21 96.424 2,060,142 -19,966 0.08% 198,646,816
2017-12-22 2017-12-20 97.066 2,080,108 -18,215 0.08% 201,908,172
2017-12-21 2017-12-19 95.353 2,098,323 +100,435 0.08% 200,081,946
2017-12-20 2017-12-18 95.924 1,997,888 -18,948 0.08% 191,645,890
2017-12-19 2017-12-15 94.211 2,016,836 -11,909 0.08% 190,008,758
2017-12-18 2017-12-14 93.783 2,028,745 +2,359 0.08% 190,261,945
2017-12-15 2017-12-13 94.283 2,026,386 +2,099 0.08% 191,053,104
2017-12-14 2017-12-12 93.783 2,024,287 -526 0.08% 189,843,860
2017-12-13 2017-12-11 93.498 2,024,813 -7,707 0.08% 189,315,128
2017-12-12 2017-12-08 93.926 2,032,520 -15,682 0.08% 190,906,107
2017-12-11 2017-12-07 93.498 2,048,202 -5,605 0.08% 191,501,943
2017-12-08 2017-12-06 92.998 2,053,807 -7,706 0.08% 190,999,904
2017-12-06 2017-12-04 93.355 2,061,513 -9,107 0.08% 192,452,220
2017-12-05 2017-12-01 94.640 2,070,620 +2,102 0.08% 195,962,527
2017-12-04 2017-11-30 93.854 2,068,518 -2,452 0.08% 194,139,614
2017-12-01 2017-11-29 93.283 2,070,970 +2,102 0.08% 193,187,267
2017-11-29 2017-11-27 93.783 2,068,868 -351 0.08% 194,024,803
2017-11-28 2017-11-24 94.497 2,069,219 +47,760 0.08% 195,534,568
2017-11-27 2017-11-23 92.784 2,021,459 -13,324 0.08% 187,558,777
2017-11-24 2017-11-22 93.141 2,034,783 -1,356 0.08% 189,521,164
2017-11-23 2017-11-21 93.212 2,036,139 -1,401 0.08% 189,792,787
2017-11-22 2017-11-20 93.141 2,037,540 +11,559 0.08% 189,777,953
2017-11-21 2017-11-17 92.927 2,025,981 +7,005 0.08% 188,267,543
2017-11-20 2017-11-16 93.783 2,018,976 -7,005 0.08% 189,345,778
2017-11-17 2017-11-15 93.997 2,025,981 -14,362 0.08% 190,436,524
2017-11-16 2017-11-14 93.640 2,040,343 +13,883 0.08% 191,058,393
2017-11-15 2017-11-13 92.998 2,026,460 +3,853 0.08% 188,456,688
2017-11-14 2017-11-10 94.069 2,022,607 -7,012 0.08% 190,263,736
2017-11-13 2017-11-09 94.640 2,029,619 -2,102 0.08% 192,082,212
2017-11-10 2017-11-08 94.497 2,031,721 -14,748 0.08% 191,991,127
2017-11-09 2017-11-07 94.854 2,046,469 -1,401 0.08% 194,115,071
2017-11-08 2017-11-06 94.211 2,047,870 +7,143 0.08% 192,932,512
2017-11-07 2017-11-03 94.996 2,040,727 -3,612 0.08% 193,861,723
2017-11-06 2017-11-02 95.639 2,044,339 +16,460 0.08% 195,518,031
2017-11-03 2017-11-01 92.356 2,027,879 -19,616 0.08% 187,286,045
2017-11-02 2017-10-31 91.571 2,047,495 +14,011 0.08% 187,490,216
2017-11-01 2017-10-30 91.642 2,033,484 +7,356 0.08% 186,352,356
2017-10-31 2017-10-27 92.498 2,026,128 -1,051 0.08% 187,413,548
2017-10-30 2017-10-26 92.784 2,027,179 -16,813 0.08% 188,089,501
2017-10-27 2017-10-25 91.499 2,043,992 +16,813 0.08% 187,023,560
2017-10-26 2017-10-24 92.356 2,027,179 +1,844 0.08% 187,221,396
2017-10-25 2017-10-23 94.069 2,025,335 -14,011 0.08% 190,520,355
2017-10-24 2017-10-20 95.211 2,039,346 +11,265 0.08% 194,167,191
2017-10-23 2017-10-19 95.567 2,028,081 -350 0.08% 193,818,388
2017-10-20 2017-10-18 97.637 2,028,431 +1,051 0.08% 198,050,271
2017-10-19 2017-10-17 96.138 2,027,380 -3,478 0.08% 194,908,984
2017-10-18 2017-10-16 94.925 2,030,858 -58,146 0.08% 192,779,257
2017-10-17 2017-10-13 92.498 2,089,004 -350 0.08% 193,229,476
2017-10-16 2017-10-12 93.069 2,089,354 -4,203 0.08% 194,454,825
2017-10-13 2017-10-11 91.785 2,093,557 +7,355 0.08% 192,156,404
2017-10-12 2017-10-10 92.998 2,086,202 +34,328 0.08% 194,012,574
2017-10-11 2017-10-09 92.284 2,051,874 +2,101 0.08% 189,355,671
2017-10-10 2017-10-06 93.069 2,049,773 +45,809 0.08% 190,771,047
2017-10-09 2017-10-04 92.784 2,003,964 +3,945 0.08% 185,935,524
2017-10-06 2017-10-03 92.498 2,000,019 +24,300 0.08% 184,998,508
2017-10-04 2017-09-29 92.284 1,975,719 -701 0.08% 182,327,763
2017-10-03 2017-09-28 91.000 1,976,420 -3,152 0.08% 179,853,349
2017-09-28 2017-09-26 91.785 1,979,572 -351 0.08% 181,694,330
2017-09-27 2017-09-25 90.714 1,979,923 -5,604 0.08% 179,606,874
2017-09-26 2017-09-22 92.498 1,985,527 -2,360 0.08% 183,658,022
2017-09-25 2017-09-21 93.712 1,987,887 +4,296 0.08% 186,288,276
2017-09-22 2017-09-20 95.639 1,983,591 +3,447 0.08% 189,708,168
2017-09-21 2017-09-19 95.781 1,980,144 +1,751 0.08% 189,661,156
2017-09-19 2017-09-15 95.496 1,978,393 -7,005 0.08% 188,928,634
2017-09-18 2017-09-14 94.925 1,985,398 -25,921 0.08% 188,463,965
2017-09-15 2017-09-13 95.781 2,011,319 -1,673 0.08% 192,647,144
2017-09-14 2017-09-12 96.495 2,012,992 +17,513 0.08% 194,244,103
2017-09-13 2017-09-11 97.637 1,995,479 +9,329 0.08% 194,832,930
2017-09-12 2017-09-08 97.566 1,986,150 -44,135 0.08% 193,780,317
2017-09-11 2017-09-07 94.211 2,030,285 -350 0.08% 191,275,806
2017-09-08 2017-09-06 94.069 2,030,635 +10,158 0.08% 191,018,918
2017-09-07 2017-09-05 94.283 2,020,477 -7,439 0.08% 190,495,987
2017-09-06 2017-09-04 95.353 2,027,916 -7,706 0.08% 193,368,409
2017-09-05 2017-09-01 97.598 2,035,622 -6,305 0.08% 198,672,798
2017-09-04 2017-08-31 98.675 2,041,927 +10,093 0.08% 201,487,802
2017-09-01 2017-08-30 98.173 2,031,834 -9,399 0.08% 199,470,443
2017-08-31 2017-08-29 97.239 2,041,233 -2,089 0.08% 198,487,454
2017-08-30 2017-08-28 98.101 2,043,322 +21,406 0.08% 200,451,507
2017-08-29 2017-08-25 98.029 2,021,916 +9,462 0.08% 198,206,355
2017-08-25 2017-08-22 97.742 2,012,454 -11,836 0.08% 196,700,699
2017-08-24 2017-08-21 96.449 2,024,290 +12,052 0.08% 195,240,790
2017-08-22 2017-08-18 96.377 2,012,238 +6,647 0.08% 193,933,876
2017-08-21 2017-08-17 97.454 2,005,591 -34,351 0.08% 195,453,762
2017-08-18 2017-08-16 98.747 2,039,942 -5,570 0.08% 201,438,432
2017-08-17 2017-08-15 97.024 2,045,512 +10,095 0.08% 198,462,837
2017-08-16 2017-08-14 98.316 2,035,417 -17,754 0.08% 200,114,547
2017-08-15 2017-08-11 97.742 2,053,171 -13,172 0.08% 200,680,448
2017-08-14 2017-08-10 99.178 2,066,343 -24,889 0.08% 204,935,836
2017-08-11 2017-08-09 100.543 2,091,232 +26,439 0.08% 210,257,776
2017-08-10 2017-08-08 100.255 2,064,793 -2,437 0.08% 207,006,390
2017-08-09 2017-08-07 99.034 2,067,230 +5,094 0.08% 204,726,886
2017-08-08 2017-08-04 97.383 2,062,136 -82,667 0.08% 200,816,229
2017-08-07 2017-08-03 93.361 2,144,803 +696 0.08% 200,240,802
2017-08-04 2017-08-02 93.433 2,144,107 +58,230 0.08% 200,329,804
2017-08-03 2017-08-01 92.858 2,085,877 +141,053 0.08% 193,690,819
2017-08-02 2017-07-31 90.847 1,944,824 -549 0.08% 176,682,138
2017-08-01 2017-07-28 90.201 1,945,373 +5,222 0.08% 175,474,631
2017-07-31 2017-07-27 90.201 1,940,151 +348 0.08% 175,003,601
2017-07-28 2017-07-26 89.842 1,939,803 +348 0.08% 174,275,666
2017-07-27 2017-07-25 89.842 1,939,455 -6,614 0.08% 174,244,401
2017-07-26 2017-07-24 89.411 1,946,069 -3,261 0.08% 174,000,061
2017-07-25 2017-07-21 88.980 1,949,330 +788 0.08% 173,451,671
2017-07-24 2017-07-20 88.190 1,948,542 -696 0.08% 171,842,251
2017-07-21 2017-07-19 88.765 1,949,238 -3,823 0.08% 173,023,525
2017-07-19 2017-07-17 88.765 1,953,061 -11,524 0.08% 173,362,872
2017-07-18 2017-07-14 89.052 1,964,585 -27,610 0.08% 174,950,152
2017-07-17 2017-07-13 88.980 1,992,195 -6,614 0.08% 177,265,805
2017-07-14 2017-07-12 88.118 1,998,809 -1,392 0.08% 176,131,760
2017-07-13 2017-07-11 88.190 2,000,201 -13,925 0.08% 176,398,067
2017-07-12 2017-07-10 87.472 2,014,126 -696 0.08% 176,179,648
2017-07-11 2017-07-07 86.323 2,014,822 -1,392 0.08% 173,925,382
2017-07-10 2017-07-06 85.389 2,016,214 +2,766 0.08% 172,163,188
2017-07-07 2017-07-05 84.384 2,013,448 +4,178 0.08% 169,902,629
2017-07-06 2017-07-04 85.461 2,009,270 +4,177 0.08% 171,714,542
2017-07-05 2017-07-03 87.616 2,005,093 -36,900 0.08% 175,677,510
2017-07-03 2017-06-29 88.621 2,041,993 +4,178 0.08% 180,963,598
2017-06-30 2017-06-28 88.477 2,037,815 -6,426 0.08% 180,300,644
2017-06-29 2017-06-27 88.837 2,044,241 -33,148 0.08% 181,603,247
2017-06-28 2017-06-26 88.837 2,077,389 -1,740 0.08% 184,548,000
2017-06-27 2017-06-23 88.621 2,079,129 +10,095 0.08% 184,254,630
2017-06-26 2017-06-22 88.477 2,069,034 +20,268 0.08% 183,062,821
2017-06-23 2017-06-21 88.693 2,048,766 +2,785 0.08% 181,710,963
2017-06-22 2017-06-20 88.837 2,045,981 -17,058 0.08% 181,757,822
2017-06-21 2017-06-19 88.190 2,063,039 -3,446 0.08% 181,939,761
2017-06-20 2017-06-16 87.759 2,066,485 -10,808 0.08% 181,353,223
2017-06-19 2017-06-15 87.400 2,077,293 +26,456 0.08% 181,555,810
2017-06-16 2017-06-14 87.687 2,050,837 -19,460 0.08% 179,832,683
2017-06-15 2017-06-13 88.190 2,070,297 -696 0.08% 182,579,845
2017-06-14 2017-06-12 87.328 2,070,993 -10,443 0.08% 180,856,458
2017-06-13 2017-06-09 87.687 2,081,436 -143,770 0.08% 182,515,831
2017-06-12 2017-06-08 87.687 2,225,206 -54,478 0.09% 195,122,657
2017-06-09 2017-06-07 87.831 2,279,684 -3,133 0.09% 200,227,130
2017-06-08 2017-06-06 88.047 2,282,817 +141,773 0.09% 200,994,134
2017-06-07 2017-06-05 86.036 2,141,044 -3,133 0.08% 184,206,192
2017-06-06 2017-06-02 85.677 2,144,177 +30,064 0.08% 183,705,810
2017-06-05 2017-06-01 84.599 2,114,113 -3,261 0.08% 178,852,618
2017-06-02 2017-05-31 84.025 2,117,374 +25,813 0.08% 177,912,004
2017-06-01 2017-05-29 83.019 2,091,561 +20,191 0.08% 173,640,163
2017-05-31 2017-05-26 82.804 2,071,370 +6,614 0.08% 171,517,645
2017-05-29 2017-05-25 82.517 2,064,756 -5,094 0.08% 170,376,848
2017-05-25 2017-05-23 82.229 2,069,850 -15,718 0.08% 170,202,594
2017-05-24 2017-05-22 82.732 2,085,568 -3,139 0.08% 172,543,518
2017-05-23 2017-05-19 82.229 2,088,707 +30,286 0.08% 171,753,195
2017-05-22 2017-05-18 82.086 2,058,421 -45,899 0.08% 168,967,138
2017-05-19 2017-05-17 82.517 2,104,320 -8,713 0.08% 173,641,539
2017-05-18 2017-05-16 81.511 2,113,033 +22,530 0.08% 172,236,010
2017-05-17 2017-05-15 84.202 2,090,503 +14,492 0.08% 176,024,969
2017-05-16 2017-05-12 84.129 2,076,011 +38,827 0.08% 174,652,574
2017-05-15 2017-05-11 83.836 2,037,184 -4,093 0.08% 170,788,936
2017-05-12 2017-05-10 82.810 2,041,277 +1,918 0.08% 169,037,803
2017-05-11 2017-05-09 82.810 2,039,359 -10,576 0.08% 168,878,973
2017-05-10 2017-05-08 82.663 2,049,935 +341 0.08% 169,454,319
2017-05-08 2017-05-04 82.590 2,049,594 -114,788 0.08% 169,275,931
2017-05-05 2017-05-02 82.150 2,164,382 +4,667 0.08% 177,804,595
2017-05-04 2017-04-28 81.784 2,159,715 -4,435 0.08% 176,629,847
2017-05-02 2017-04-27 81.271 2,164,150 -3,094 0.08% 175,882,390
2017-04-28 2017-04-26 81.124 2,167,244 +2,729 0.08% 175,816,198
2017-04-27 2017-04-25 80.831 2,164,515 -1,706 0.08% 174,960,320
2017-04-26 2017-04-24 79.879 2,166,221 +2,388 0.08% 173,034,504
2017-04-25 2017-04-21 80.318 2,163,833 -4,596 0.08% 173,795,188
2017-04-24 2017-04-20 80.245 2,168,429 -1,364 0.08% 174,005,421
2017-04-21 2017-04-19 79.879 2,169,793 -21,970 0.08% 173,319,830
2017-04-20 2017-04-18 79.805 2,191,763 -11,104 0.09% 174,914,142
2017-04-19 2017-04-13 81.051 2,202,867 -8,188 0.09% 178,544,656
2017-04-18 2017-04-12 80.318 2,211,055 -13,891 0.09% 177,587,974
2017-04-13 2017-04-11 78.926 2,224,946 -682 0.09% 175,605,709
2017-04-12 2017-04-10 78.853 2,225,628 -15,011 0.09% 175,496,436
2017-04-11 2017-04-07 78.633 2,240,639 -7,846 0.09% 176,187,489
2017-04-10 2017-04-06 78.413 2,248,485 -4,776 0.09% 176,310,114
2017-04-07 2017-04-05 77.827 2,253,261 +5,349 0.09% 175,363,607
2017-04-06 2017-04-03 77.240 2,247,912 +683 0.09% 173,629,442
2017-04-05 2017-03-31 76.727 2,247,229 +21,628 0.09% 172,423,901
2017-04-03 2017-03-30 76.874 2,225,601 +2,047 0.09% 171,090,639
2017-03-31 2017-03-29 77.314 2,223,554 +6,188 0.09% 171,910,971
2017-03-30 2017-03-28 78.340 2,217,366 +13,987 0.09% 173,707,489
2017-03-29 2017-03-27 79.072 2,203,379 -4,895 0.08% 174,226,456
2017-03-28 2017-03-24 79.439 2,208,274 -25,695 0.09% 175,422,661
2017-03-27 2017-03-23 79.072 2,233,969 +4,598 0.09% 176,645,281
2017-03-24 2017-03-22 77.680 2,229,371 +696 0.09% 173,177,580
2017-03-23 2017-03-21 78.486 2,228,675 -33,729 0.09% 174,920,079
2017-03-22 2017-03-20 77.680 2,262,404 -10,371 0.09% 175,743,584
2017-03-21 2017-03-17 76.654 2,272,775 -21,901 0.09% 174,217,421
2017-03-20 2017-03-16 76.361 2,294,676 -5,118 0.09% 175,223,578
2017-03-17 2017-03-15 75.628 2,299,794 -5,117 0.09% 173,929,035
2017-03-16 2017-03-14 75.775 2,304,911 -41,960 0.09% 174,653,845
2017-03-15 2017-03-13 75.115 2,346,871 +21,492 0.09% 176,285,478
2017-03-14 2017-03-10 74.749 2,325,379 -26,268 0.09% 173,819,050
2017-03-13 2017-03-09 74.456 2,351,647 +2,047 0.09% 175,093,205
2017-03-10 2017-03-08 75.042 2,349,600 -1,229 0.09% 176,318,281
2017-03-09 2017-03-07 74.969 2,350,829 +39,710 0.09% 176,238,232
2017-03-08 2017-03-06 74.822 2,311,119 +49,124 0.09% 172,922,499
2017-03-07 2017-03-03 75.482 2,261,995 -341 0.09% 170,738,837
2017-03-06 2017-03-02 76.654 2,262,336 +20,810 0.09% 173,417,230
2017-03-03 2017-03-01 77.900 2,241,526 +13,987 0.09% 174,614,578
2017-03-02 2017-02-28 77.387 2,227,539 -10,917 0.09% 172,382,307
2017-03-01 2017-02-27 78.120 2,238,456 +341 0.09% 174,867,548
2017-02-27 2017-02-23 78.193 2,238,115 -2,490 0.09% 175,004,925
2017-02-24 2017-02-22 78.120 2,240,605 -9,416 0.09% 175,035,427
2017-02-23 2017-02-21 77.240 2,250,021 -7,164 0.09% 173,792,342
2017-02-22 2017-02-20 76.581 2,257,185 +11,463 0.09% 172,856,971
2017-02-21 2017-02-17 76.434 2,245,722 -12,776 0.09% 171,649,979
2017-02-20 2017-02-16 76.214 2,258,498 +5,444 0.09% 172,129,974
2017-02-17 2017-02-15 77.387 2,253,054 -7,164 0.09% 174,356,833
2017-02-15 2017-02-13 76.801 2,260,218 -47 0.09% 173,586,148
2017-02-14 2017-02-10 77.167 2,260,265 -2,046 0.09% 174,417,953
2017-02-13 2017-02-09 76.214 2,262,311 -1,365 0.09% 172,420,579
2017-02-10 2017-02-08 76.068 2,263,676 -982 0.09% 172,192,834
2017-02-09 2017-02-07 75.628 2,264,658 -7,757 0.09% 171,271,766
2017-02-08 2017-02-06 75.188 2,272,415 +12,163 0.09% 170,859,236
2017-02-07 2017-02-03 75.115 2,260,252 +9,552 0.09% 169,779,082
2017-02-06 2017-02-02 75.115 2,250,700 -3,070 0.09% 169,061,582
2017-02-03 2017-02-01 75.188 2,253,770 -20,816 0.09% 169,457,349
2017-02-02 2017-01-27 75.335 2,274,586 -5,459 0.09% 171,355,848
2017-02-01 2017-01-25 73.796 2,280,045 +2,184 0.09% 168,258,240
2017-01-26 2017-01-24 73.796 2,277,861 +14,328 0.09% 168,097,070
2017-01-25 2017-01-23 73.943 2,263,533 +1,344 0.09% 167,371,477
2017-01-24 2017-01-20 74.675 2,262,189 +16,611 0.09% 168,929,899
2017-01-23 2017-01-19 76.361 2,245,578 -4,435 0.09% 171,474,410
2017-01-20 2017-01-18 76.801 2,250,013 -196,840 0.09% 172,802,397
2017-01-19 2017-01-17 74.309 2,446,853 -22,890 0.09% 181,823,196
2017-01-18 2017-01-16 72.697 2,469,743 +8,869 0.09% 179,542,343
2017-01-17 2017-01-13 73.723 2,460,874 +21,833 0.09% 181,422,360
2017-01-16 2017-01-12 74.529 2,439,041 +4,776 0.09% 181,778,915
2017-01-13 2017-01-11 75.995 2,434,265 -58,029 0.09% 184,990,772
2017-01-12 2017-01-10 74.236 2,492,294 -202,981 0.10% 185,017,228
2017-01-11 2017-01-09 73.063 2,695,275 -5,583 0.10% 196,925,381
2017-01-10 2017-01-06 72.550 2,700,858 -17,740 0.10% 195,947,803
2017-01-09 2017-01-05 72.037 2,718,598 -61,406 0.10% 195,840,254
2017-01-06 2017-01-04 71.451 2,780,004 +4,094 0.11% 198,633,955
2017-01-05 2017-01-03 70.718 2,775,910 -17,398 0.11% 196,307,163
2017-01-04 2016-12-30 69.692 2,793,308 +103,707 0.11% 194,671,688
2017-01-03 2016-12-29 68.886 2,689,601 +87,283 0.10% 185,275,999
2016-12-30 2016-12-28 69.033 2,602,318 +27,782 0.10% 179,644,829
2016-12-29 2016-12-23 69.472 2,574,536 +8,188 0.10% 178,858,984
2016-12-28 2016-12-22 70.791 2,566,348 -9,211 0.10% 181,675,401
2016-12-23 2016-12-21 71.158 2,575,559 +3,411 0.10% 183,271,184
2016-12-22 2016-12-20 71.378 2,572,148 +44,008 0.10% 183,593,949
2016-12-21 2016-12-19 72.843 2,528,140 +67,921 0.10% 184,158,156
2016-12-20 2016-12-16 73.796 2,460,219 -4,776 0.09% 181,554,364
2016-12-19 2016-12-15 73.649 2,464,995 -7,164 0.09% 181,545,529
2016-12-16 2016-12-14 75.482 2,472,159 -546 0.09% 186,602,336
2016-12-15 2016-12-13 75.335 2,472,705 +3,071 0.09% 186,281,135
2016-12-14 2016-12-12 75.188 2,469,634 +1,705 0.09% 185,687,816
2016-12-13 2016-12-09 77.607 2,467,929 +35,479 0.09% 191,527,912
2016-12-12 2016-12-08 76.214 2,432,450 -5,458 0.09% 185,387,614
2016-12-09 2016-12-07 74.822 2,437,908 +2,388 0.09% 182,409,103
2016-12-08 2016-12-06 74.309 2,435,520 +69,593 0.09% 180,981,052
2016-12-07 2016-12-05 74.749 2,365,927 -1,364 0.09% 176,849,960
2016-12-05 2016-12-01 77.094 2,367,291 +682 0.09% 182,503,350
2016-12-02 2016-11-30 77.827 2,366,609 -67,069 0.09% 184,185,095
2016-12-01 2016-11-29 76.141 2,433,678 +1,699 0.09% 185,302,858
2016-11-30 2016-11-28 75.482 2,431,979 +20,469 0.09% 183,569,489
2016-11-29 2016-11-25 75.042 2,411,510 -6,823 0.09% 180,964,121
2016-11-28 2016-11-24 75.482 2,418,333 -5,459 0.09% 182,539,468
2016-11-25 2016-11-23 76.068 2,423,792 -79,145 0.09% 184,372,504
2016-11-23 2016-11-21 74.382 2,502,937 -2,729 0.10% 186,174,165
2016-11-22 2016-11-18 74.382 2,505,666 -4,312 0.10% 186,377,154
2016-11-21 2016-11-17 74.602 2,509,978 +1,245 0.10% 187,249,707
2016-11-18 2016-11-16 74.309 2,508,733 +14,225 0.10% 186,421,437
2016-11-17 2016-11-15 75.042 2,494,508 +9,893 0.10% 187,192,442
2016-11-16 2016-11-14 75.115 2,484,615 +13,987 0.09% 186,632,134
2016-11-15 2016-11-11 76.727 2,470,628 +4,776 0.09% 189,564,711
2016-11-14 2016-11-10 77.533 2,465,852 +15,352 0.09% 191,186,018
2016-11-11 2016-11-09 75.921 2,450,500 +138,504 0.09% 186,044,963
2016-11-10 2016-11-08 78.413 2,311,996 +20,127 0.09% 181,290,192
2016-11-09 2016-11-07 77.387 2,291,869 +179,442 0.09% 177,360,605
2016-11-08 2016-11-04 84.862 2,112,427 +8,187 0.08% 179,264,264
2016-11-07 2016-11-03 84.935 2,104,240 -718 0.08% 178,723,706
2016-11-04 2016-11-02 85.595 2,104,958 -7,232 0.08% 180,173,009
2016-11-03 2016-11-01 85.668 2,112,190 +3,734 0.08% 180,946,816
2016-11-02 2016-10-31 84.202 2,108,456 -24,228 0.08% 177,536,651
2016-11-01 2016-10-28 81.637 2,132,684 -5,458 0.08% 174,106,568
2016-10-31 2016-10-27 81.491 2,138,142 +682 0.08% 174,238,765
2016-10-27 2016-10-25 81.271 2,137,460 +1,024 0.08% 173,713,270
2016-10-25 2016-10-20 80.611 2,136,436 -1,365 0.08% 172,220,968
2016-10-24 2016-10-19 80.391 2,137,801 -1,869 0.08% 171,861,009
2016-10-20 2016-10-18 80.685 2,139,670 -3,753 0.08% 172,638,466
2016-10-19 2016-10-17 79.585 2,143,423 -2,235 0.08% 170,585,128
2016-10-18 2016-10-14 80.685 2,145,658 +1,365 0.08% 173,121,606
2016-10-17 2016-10-13 80.098 2,144,293 +5,799 0.08% 171,754,349
2016-10-14 2016-10-12 80.245 2,138,494 +8,870 0.08% 171,603,289
2016-10-13 2016-10-11 80.758 2,129,624 -14,669 0.08% 171,983,974
2016-10-12 2016-10-07 83.250 2,144,293 +1,023 0.08% 178,511,382
2016-10-11 2016-10-06 82.810 2,143,270 -592 0.08% 177,483,826
2016-10-07 2016-10-05 83.176 2,143,862 -1,774 0.08% 178,318,393
2016-10-06 2016-10-04 83.323 2,145,636 +32,068 0.08% 178,780,425
2016-10-05 2016-10-03 83.689 2,113,568 -6,823 0.08% 176,882,872
2016-10-03 2016-09-29 84.056 2,120,391 +5,581 0.08% 178,230,827
2016-09-30 2016-09-28 83.689 2,114,810 +2,729 0.08% 176,986,814
2016-09-28 2016-09-26 82.663 2,112,081 -341 0.08% 174,591,511
2016-09-27 2016-09-23 83.689 2,112,422 -28,782 0.08% 176,786,964
2016-09-26 2016-09-22 83.396 2,141,204 -2,388 0.08% 178,568,052
2016-09-23 2016-09-21 82.150 2,143,592 +519 0.08% 176,096,690
2016-09-21 2016-09-19 83.469 2,143,073 -9,177 0.08% 178,880,970
2016-09-20 2016-09-15 82.517 2,152,250 +2,047 0.08% 177,596,564
2016-09-19 2016-09-14 81.417 2,150,203 -2,388 0.08% 175,064,052
2016-09-15 2016-09-13 81.491 2,152,591 +2,382 0.08% 175,416,225
2016-09-14 2016-09-12 82.443 2,150,209 +26,609 0.08% 177,270,574
2016-09-13 2016-09-09 85.668 2,123,600 -3,562 0.08% 181,924,287
2016-09-12 2016-09-08 84.983 2,127,162 +2,388 0.08% 180,771,986
2016-09-09 2016-09-07 83.655 2,124,774 +8,189 0.08% 177,747,655
2016-09-08 2016-09-06 82.991 2,116,585 +20,333 0.08% 175,657,347
2016-09-07 2016-09-05 82.622 2,096,252 -2,069 0.08% 173,196,693
2016-09-06 2016-09-02 80.778 2,098,321 -338 0.08% 169,497,825
2016-09-05 2016-09-01 80.188 2,098,659 -12,878 0.08% 168,286,588
2016-09-02 2016-08-31 80.409 2,111,537 -14,234 0.08% 169,786,547
2016-09-01 2016-08-30 80.409 2,125,771 +4,054 0.08% 170,931,089
2016-08-31 2016-08-29 80.409 2,121,717 +3,056 0.08% 170,605,111
2016-08-30 2016-08-26 81.368 2,118,661 -19,317 0.08% 172,391,190
2016-08-29 2016-08-25 80.925 2,137,978 -339 0.08% 173,016,667
2016-08-26 2016-08-24 80.704 2,138,317 +42,633 0.08% 172,570,872
2016-08-25 2016-08-23 82.475 2,095,684 +22,456 0.08% 172,840,568
2016-08-24 2016-08-22 81.884 2,073,228 -4,066 0.08% 169,764,988
2016-08-23 2016-08-19 81.220 2,077,294 +3,050 0.08% 168,718,758
2016-08-22 2016-08-18 80.261 2,074,244 +2,925 0.08% 166,481,822
2016-08-19 2016-08-17 79.671 2,071,319 -1,999 0.08% 165,024,653
2016-08-18 2016-08-16 81.147 2,073,318 -4,745 0.08% 168,242,877
2016-08-17 2016-08-15 80.852 2,078,063 +9,668 0.08% 168,014,726
2016-08-16 2016-08-12 80.925 2,068,395 +13,127 0.08% 167,385,637
2016-08-15 2016-08-11 84.171 2,055,268 +678 0.08% 172,994,457
2016-08-12 2016-08-10 85.278 2,054,590 -7,184 0.08% 175,210,887
2016-08-11 2016-08-09 83.950 2,061,774 -15,358 0.08% 173,085,786
2016-08-10 2016-08-08 83.360 2,077,132 -18,300 0.08% 173,149,253
2016-08-08 2016-08-04 80.261 2,095,432 +1,355 0.08% 168,182,402
2016-08-05 2016-08-03 79.524 2,094,077 -11,986 0.08% 166,528,853
2016-08-04 2016-08-01 82.475 2,106,063 -477 0.08% 173,696,571
2016-08-03 2016-07-29 81.737 2,106,540 +22,021 0.08% 172,181,923
2016-08-01 2016-07-28 83.360 2,084,519 -18,745 0.08% 173,765,032
2016-07-29 2016-07-27 82.917 2,103,264 -11,780 0.08% 174,396,668
2016-07-28 2016-07-26 82.106 2,115,044 -11,183 0.08% 173,657,144
2016-07-27 2016-07-25 81.516 2,126,227 -588 0.08% 173,320,523
2016-07-26 2016-07-22 80.704 2,126,815 -1,017 0.08% 171,642,614
2016-07-25 2016-07-21 80.778 2,127,832 -11,522 0.08% 171,881,659
2016-07-22 2016-07-20 79.081 2,139,354 -2,373 0.08% 169,182,533
2016-07-21 2016-07-19 77.827 2,141,727 -19,821 0.08% 166,684,284
2016-07-20 2016-07-18 78.491 2,161,548 -16,177 0.08% 169,662,005
2016-07-19 2016-07-15 77.532 2,177,725 -14,911 0.08% 168,843,302
2016-07-18 2016-07-14 76.794 2,192,636 -8,812 0.08% 168,381,879
2016-07-15 2016-07-13 75.688 2,201,448 -81 0.08% 166,622,588
2016-07-14 2016-07-12 75.983 2,201,529 +14,271 0.08% 167,278,343
2016-07-11 2016-07-07 73.622 2,187,258 +7,670 0.08% 161,030,684
2016-07-07 2016-07-05 72.958 2,179,588 +6,100 0.08% 159,018,914
2016-07-06 2016-07-04 74.434 2,173,488 -2,372 0.08% 161,780,620
2016-07-05 2016-06-30 71.409 2,175,860 -10,167 0.08% 155,376,162
2016-07-04 2016-06-29 70.303 2,186,027 -50,502 0.08% 153,683,239
2016-06-30 2016-06-28 67.942 2,236,529 -3,728 0.09% 151,954,039
2016-06-29 2016-06-27 67.868 2,240,257 -4,914 0.09% 152,042,063
2016-06-28 2016-06-24 68.975 2,245,171 +41,435 0.09% 154,859,951
2016-06-27 2016-06-23 71.262 2,203,736 +677 0.08% 157,041,623
2016-06-24 2016-06-22 70.745 2,203,059 -1,526 0.08% 155,855,746
2016-06-23 2016-06-21 71.262 2,204,585 -3,389 0.08% 157,102,124
2016-06-22 2016-06-20 70.598 2,207,974 -1,356 0.08% 155,877,695
2016-06-20 2016-06-16 68.385 2,209,330 +1,978 0.08% 151,083,977
2016-06-17 2016-06-15 69.860 2,207,352 +892 0.08% 154,205,426
2016-06-16 2016-06-14 69.934 2,206,460 -4,744 0.08% 154,305,881
2016-06-15 2016-06-13 70.229 2,211,204 -72,821 0.08% 155,290,126
2016-06-14 2016-06-10 72.147 2,284,025 -678 0.09% 164,785,043
2016-06-13 2016-06-08 72.958 2,284,703 +7,794 0.09% 166,687,920
2016-06-10 2016-06-07 74.360 2,276,909 +84,000 0.09% 169,310,655
2016-06-08 2016-06-06 74.139 2,192,909 -9,489 0.08% 162,579,115
2016-06-07 2016-06-03 72.737 2,202,398 -9,433 0.08% 160,195,681
2016-06-06 2016-06-02 72.147 2,211,831 -29 0.08% 159,576,479
2016-06-03 2016-06-01 72.294 2,211,860 -3,389 0.08% 159,904,908
2016-06-02 2016-05-31 71.778 2,215,249 -2,372 0.08% 159,005,985
2016-06-01 2016-05-30 71.778 2,217,621 -6,574 0.09% 159,176,243
2016-05-31 2016-05-27 71.114 2,224,195 -14,573 0.09% 158,171,407
2016-05-30 2016-05-26 70.966 2,238,768 -678 0.09% 158,877,444
2016-05-27 2016-05-25 70.376 2,239,446 -2,711 0.09% 157,603,933
2016-05-26 2016-05-24 68.311 2,242,157 -3,389 0.09% 153,163,432
2016-05-24 2016-05-20 67.647 2,245,546 -1,355 0.09% 151,904,058
2016-05-23 2016-05-19 65.581 2,246,901 -8,523 0.09% 147,354,628
2016-05-20 2016-05-18 65.950 2,255,424 +4,172 0.09% 148,745,487
2016-05-19 2016-05-17 69.970 2,251,252 +3,728 0.09% 157,519,188
2016-05-18 2016-05-16 68.988 2,247,524 +51,246 0.09% 155,052,993
2016-05-17 2016-05-13 68.988 2,196,278 +12,255 0.09% 151,517,615
2016-05-16 2016-05-12 70.045 2,184,023 +5,339 0.09% 152,980,052
2016-05-13 2016-05-11 71.026 2,178,684 +3,312 0.09% 154,743,882
2016-05-12 2016-05-10 72.611 2,175,372 +5,631 0.09% 157,956,763
2016-05-11 2016-05-09 73.366 2,169,741 +662 0.09% 159,185,600
2016-05-10 2016-05-06 73.215 2,169,079 -20 0.09% 158,809,590
2016-05-09 2016-05-05 75.027 2,169,099 +2,319 0.09% 162,740,400
2016-05-06 2016-05-04 75.706 2,166,780 +2,981 0.09% 164,038,342
2016-05-05 2016-05-03 76.536 2,163,799 +5,734 0.08% 165,609,212
2016-05-04 2016-04-29 80.386 2,158,065 -2,862 0.08% 173,477,737
2016-05-03 2016-04-28 81.593 2,160,927 -13,911 0.08% 176,317,496
2016-04-29 2016-04-27 80.763 2,174,838 -11,062 0.09% 175,646,827
2016-04-28 2016-04-26 79.933 2,185,900 -5,962 0.09% 174,725,330
2016-04-27 2016-04-25 78.650 2,191,862 -1,988 0.09% 172,389,395
2016-04-26 2016-04-22 78.801 2,193,850 +663 0.09% 172,876,933
2016-04-25 2016-04-21 79.933 2,193,187 -10,965 0.09% 175,307,801
2016-04-22 2016-04-20 78.197 2,204,152 -9,973 0.09% 172,357,789
2016-04-21 2016-04-19 77.970 2,214,125 -1,360 0.09% 172,636,283
2016-04-20 2016-04-18 76.385 2,215,485 -3,643 0.09% 169,230,620
2016-04-19 2016-04-15 78.121 2,219,128 +5,027 0.09% 173,361,367
2016-04-18 2016-04-14 76.989 2,214,101 +384 0.09% 170,461,859
2016-04-15 2016-04-13 76.461 2,213,717 -11,071 0.09% 169,262,661
2016-04-14 2016-04-12 75.102 2,224,788 +4,955 0.09% 167,086,489
2016-04-13 2016-04-11 76.310 2,219,833 -3,312 0.09% 169,395,192
2016-04-12 2016-04-08 75.480 2,223,145 -994 0.09% 167,802,107
2016-04-11 2016-04-07 74.347 2,224,139 -331 0.09% 165,358,976
2016-04-07 2016-04-05 74.272 2,224,470 -63,275 0.09% 165,215,683
2016-04-06 2016-04-01 74.574 2,287,745 +18,217 0.09% 170,605,952
2016-04-05 2016-03-31 75.404 2,269,528 -9,606 0.09% 171,131,774
2016-04-01 2016-03-30 75.932 2,279,134 -9,203 0.09% 173,060,303
2016-03-31 2016-03-29 74.347 2,288,337 -5,227 0.09% 170,131,932
2016-03-30 2016-03-24 73.819 2,293,564 -23,516 0.09% 169,308,724
2016-03-29 2016-03-23 74.498 2,317,080 -3,312 0.09% 172,618,684
2016-03-24 2016-03-22 74.876 2,320,392 -278,884 0.09% 173,741,134
2016-03-23 2016-03-21 71.706 2,599,276 -44,714 0.10% 186,382,710
2016-03-22 2016-03-18 70.649 2,643,990 +371,258 0.10% 186,795,013
2016-03-21 2016-03-17 72.385 2,272,732 -35,565 0.09% 164,511,572
2016-03-18 2016-03-16 71.253 2,308,297 -662 0.09% 164,472,503
2016-03-17 2016-03-15 71.102 2,308,959 +7,532 0.09% 164,171,113
2016-03-16 2016-03-14 71.932 2,301,427 +3,683 0.09% 165,546,394
2016-03-14 2016-03-10 67.781 2,297,744 -662 0.09% 155,742,663
2016-03-11 2016-03-09 68.007 2,298,406 +331 0.09% 156,307,982
2016-03-10 2016-03-08 69.139 2,298,075 -2,319 0.09% 158,887,339
2016-03-09 2016-03-07 69.517 2,300,394 +15,080 0.09% 159,915,837
2016-03-08 2016-03-04 68.837 2,285,314 -11,106 0.09% 157,315,074
2016-03-07 2016-03-03 65.365 2,296,420 +19,761 0.09% 150,106,270
2016-03-04 2016-03-02 64.912 2,276,659 -53,040 0.09% 147,783,537
2016-03-03 2016-03-01 62.044 2,329,699 -662 0.09% 144,544,393
2016-03-02 2016-02-29 60.082 2,330,361 -5,022 0.09% 140,012,204
2016-03-01 2016-02-26 61.063 2,335,383 -26,497 0.09% 142,605,493
2016-02-29 2016-02-25 59.251 2,361,880 +26,497 0.09% 139,944,909
2016-02-26 2016-02-24 61.591 2,335,383 +33,122 0.09% 143,839,410
2016-02-25 2016-02-23 62.422 2,302,261 -30,915 0.09% 143,710,892
2016-02-24 2016-02-22 62.950 2,333,176 -1,569 0.09% 146,873,407
2016-02-23 2016-02-19 62.346 2,334,745 -331 0.09% 145,562,371
2016-02-19 2016-02-17 60.837 2,335,076 -1,325 0.09% 142,057,995
2016-02-18 2016-02-16 61.440 2,336,401 +663 0.09% 143,549,409
2016-02-17 2016-02-15 60.535 2,335,738 +1,325 0.09% 141,393,067
2016-02-16 2016-02-12 58.874 2,334,413 +4,769 0.09% 137,436,446
2016-02-15 2016-02-11 59.402 2,329,644 -331 0.09% 138,386,559
2016-02-11 2016-02-04 60.082 2,329,975 +1,107 0.09% 139,989,012
2016-02-05 2016-02-03 60.157 2,328,868 +42,937 0.09% 140,098,283
2016-02-04 2016-02-02 62.044 2,285,931 -662 0.09% 141,828,841
2016-02-03 2016-02-01 62.271 2,286,593 +3,312 0.09% 142,387,688
2016-02-02 2016-01-29 62.875 2,283,281 -35,921 0.09% 143,560,176
2016-02-01 2016-01-28 59.251 2,319,202 -5,299 0.09% 137,416,174
2016-01-29 2016-01-27 59.101 2,324,501 -11,262 0.09% 137,379,243
2016-01-28 2016-01-26 58.648 2,335,763 +9,274 0.09% 136,987,018
2016-01-27 2016-01-25 60.384 2,326,489 +8,281 0.09% 140,481,977
2016-01-26 2016-01-22 60.308 2,318,208 +1,325 0.09% 139,806,962
2016-01-25 2016-01-21 59.629 2,316,883 -1,657 0.09% 138,153,157
2016-01-22 2016-01-20 62.648 2,318,540 -9,302 0.09% 145,252,061
2016-01-21 2016-01-19 67.403 2,327,842 -3,084 0.09% 156,904,203
2016-01-20 2016-01-18 67.328 2,330,926 -332 0.09% 156,936,138
2016-01-19 2016-01-15 67.781 2,331,258 -121 0.09% 158,014,265
2016-01-18 2016-01-14 69.819 2,331,379 +662 0.09% 162,773,699
2016-01-15 2016-01-13 71.253 2,330,717 -5,631 0.09% 166,069,989
2016-01-14 2016-01-12 70.045 2,336,348 +2,875 0.09% 163,649,667
2016-01-13 2016-01-11 70.196 2,333,473 +3,312 0.09% 163,800,547
2016-01-12 2016-01-08 72.838 2,330,161 -8,942 0.09% 169,723,845
2016-01-11 2016-01-07 71.781 2,339,103 +3,643 0.09% 167,903,397
2016-01-08 2016-01-06 71.555 2,335,460 +1,987 0.09% 167,113,059
2016-01-07 2016-01-05 73.668 2,333,473 +4,306 0.09% 171,902,510
2016-01-06 2016-01-04 74.347 2,329,167 +28,803 0.09% 173,167,536
2016-01-05 2015-12-31 76.083 2,300,364 +382 0.09% 175,019,611
2016-01-04 2015-12-29 76.989 2,299,982 -3,312 0.09% 177,073,768
2015-12-30 2015-12-28 75.782 2,303,294 +11,261 0.09% 174,547,128
2015-12-29 2015-12-24 77.140 2,292,033 -2,109 0.09% 176,807,784
2015-12-28 2015-12-22 76.612 2,294,142 -12,918 0.09% 175,758,346
2015-12-23 2015-12-21 76.008 2,307,060 +1,325 0.09% 175,354,930
2015-12-22 2015-12-18 76.838 2,305,735 +663 0.09% 177,168,615
2015-12-21 2015-12-17 77.593 2,305,072 +14,904 0.09% 178,857,530
2015-12-18 2015-12-16 77.518 2,290,168 +10,268 0.09% 177,528,223
2015-12-17 2015-12-15 76.083 2,279,900 +18,227 0.09% 173,462,639
2015-12-16 2015-12-14 76.989 2,261,673 +6,121 0.09% 174,124,389
2015-12-15 2015-12-11 77.216 2,255,552 +15,567 0.09% 174,163,882
2015-12-14 2015-12-10 77.895 2,239,985 -994 0.09% 174,483,525
2015-12-10 2015-12-08 77.819 2,240,979 +15,567 0.09% 174,391,804
2015-12-09 2015-12-07 78.574 2,225,412 -662 0.09% 174,860,121
2015-12-08 2015-12-04 79.027 2,226,074 +6,293 0.09% 175,920,276
2015-12-07 2015-12-03 79.857 2,219,781 +4,059 0.09% 177,265,989
2015-12-04 2015-12-02 80.159 2,215,722 -51,826 0.09% 177,610,815
2015-12-03 2015-12-01 78.197 2,267,548 -9,274 0.09% 177,315,158
2015-12-02 2015-11-30 76.310 2,276,822 +14,905 0.09% 173,744,015
2015-12-01 2015-11-27 76.687 2,261,917 +8,267 0.09% 173,460,260
2015-11-30 2015-11-26 78.272 2,253,650 +4,306 0.09% 176,398,483
2015-11-27 2015-11-25 78.121 2,249,344 -2,319 0.09% 175,721,883
2015-11-26 2015-11-24 79.027 2,251,663 +663 0.09% 177,942,502
2015-11-25 2015-11-23 80.235 2,251,000 -994 0.09% 180,608,580
2015-11-24 2015-11-20 80.839 2,251,994 +1,988 0.09% 182,048,171
2015-11-23 2015-11-19 80.084 2,250,006 -994 0.09% 180,189,168
2015-11-20 2015-11-18 79.103 2,251,000 -1,325 0.09% 178,060,011
2015-11-19 2015-11-17 79.178 2,252,325 -331 0.09% 178,334,827
2015-11-18 2015-11-16 78.574 2,252,656 +9,708 0.09% 177,000,798
2015-11-17 2015-11-13 80.461 2,242,948 -5,037 0.09% 180,470,420
2015-11-16 2015-11-12 81.216 2,247,985 -45,098 0.09% 182,572,474
2015-11-13 2015-11-11 77.819 2,293,083 -331 0.09% 178,446,510
2015-11-12 2015-11-10 76.234 2,293,414 +31,796 0.09% 174,837,043
2015-11-11 2015-11-09 77.442 2,261,618 +22,752 0.09% 175,144,390
2015-11-10 2015-11-06 79.706 2,238,866 -6,450 0.09% 178,452,090
2015-11-09 2015-11-05 80.990 2,245,316 +28,786 0.09% 181,847,281
2015-11-06 2015-11-04 82.575 2,216,530 -31,134 0.09% 183,029,273
2015-11-05 2015-11-03 79.405 2,247,664 +3,299 0.09% 178,474,736
2015-11-04 2015-11-02 79.329 2,244,365 +27,491 0.09% 178,043,377
2015-11-03 2015-10-30 82.273 2,216,874 +662 0.09% 182,388,364
2015-11-02 2015-10-29 83.028 2,216,212 +15,522 0.09% 184,006,687
2015-10-30 2015-10-28 84.613 2,200,690 -2,779 0.09% 186,206,185
2015-10-29 2015-10-27 85.518 2,203,469 +4,968 0.09% 188,437,127
2015-10-28 2015-10-26 87.179 2,198,501 -3,312 0.09% 191,662,995
2015-10-27 2015-10-23 87.556 2,201,813 -13,248 0.09% 192,782,692
2015-10-26 2015-10-22 86.047 2,215,061 -7,600 0.09% 190,598,800
2015-10-23 2015-10-20 86.047 2,222,661 -662 0.09% 191,252,755
2015-10-22 2015-10-19 87.103 2,223,323 -663 0.09% 193,659,136
2015-10-20 2015-10-16 86.424 2,223,986 -7,739 0.09% 192,206,095
2015-10-19 2015-10-15 85.669 2,231,725 +8,942 0.09% 191,190,434
2015-10-16 2015-10-14 83.858 2,222,783 +22,854 0.09% 186,397,784
2015-10-15 2015-10-13 84.311 2,199,929 +41,402 0.09% 185,477,596
2015-10-14 2015-10-12 84.915 2,158,527 -7,962 0.08% 183,290,361
2015-10-13 2015-10-09 86.500 2,166,489 +17,223 0.08% 187,400,491
2015-10-09 2015-10-07 89.519 2,149,266 +13,958 0.08% 192,399,738
2015-10-08 2015-10-06 86.877 2,135,308 -1,690 0.08% 185,509,208
2015-10-07 2015-10-05 87.556 2,136,998 -5,976 0.08% 187,107,728
2015-10-06 2015-10-02 85.896 2,142,974 +9,606 0.08% 184,072,446
2015-10-05 2015-09-30 85.066 2,133,368 -32,459 0.08% 181,476,048
2015-10-02 2015-09-29 83.556 2,165,827 +29,478 0.08% 180,967,674
2015-09-30 2015-09-25 85.594 2,136,349 -69,887 0.08% 182,858,383
2015-09-29 2015-09-24 84.764 2,206,236 +994 0.09% 187,008,498
2015-09-25 2015-09-23 86.424 2,205,242 +8,280 0.09% 190,586,161
2015-09-24 2015-09-22 88.990 2,196,962 +2,981 0.09% 195,508,647
2015-09-23 2015-09-21 92.013 2,193,981 -17,255 0.09% 201,874,133
2015-09-22 2015-09-18 94.822 2,211,236 -21,805 0.09% 209,673,105
2015-09-21 2015-09-17 90.570 2,233,041 -17,360 0.09% 202,247,114
2015-09-18 2015-09-16 89.659 2,250,401 -33,911 0.09% 201,769,260
2015-09-17 2015-09-15 86.471 2,284,312 -9,879 0.09% 197,526,031
2015-09-16 2015-09-14 90.039 2,294,191 -5,414 0.09% 206,566,292
2015-09-15 2015-09-11 88.824 2,299,605 -15,477 0.09% 204,260,457
2015-09-14 2015-09-10 86.243 2,315,082 -15,477 0.09% 199,659,465
2015-09-11 2015-09-09 85.787 2,330,559 -20,746 0.09% 199,932,657
2015-09-10 2015-09-08 83.510 2,351,305 -4,610 0.09% 196,357,206
2015-09-09 2015-09-07 81.992 2,355,915 -780 0.09% 193,165,056
2015-09-08 2015-09-04 81.916 2,356,695 +2,603 0.09% 193,050,094
2015-09-07 2015-09-02 80.549 2,354,092 -6,586 0.09% 189,619,941
2015-09-04 2015-09-01 81.536 2,360,678 +10,780 0.09% 192,480,273
2015-09-02 2015-08-31 82.447 2,349,898 -21,076 0.09% 193,742,112
2015-09-01 2015-08-28 79.866 2,370,974 +5,340 0.09% 189,359,773
2015-08-31 2015-08-27 80.245 2,365,634 +1,249 0.09% 189,831,261
2015-08-28 2015-08-26 76.374 2,364,385 -132,379 0.09% 180,576,557
2015-08-27 2015-08-25 79.258 2,496,764 +118,306 0.10% 197,889,698
2015-08-26 2015-08-24 77.209 2,378,458 +17,044 0.09% 183,637,610
2015-08-25 2015-08-21 82.827 2,361,414 +33,138 0.09% 195,587,942
2015-08-24 2015-08-20 85.939 2,328,276 +1,318 0.09% 200,090,321
2015-08-21 2015-08-19 87.002 2,326,958 +2,634 0.09% 202,450,267
2015-08-20 2015-08-18 88.976 2,324,324 +11,526 0.09% 206,809,017
2015-08-19 2015-08-17 90.343 2,312,798 +4,610 0.09% 208,943,977
2015-08-18 2015-08-14 90.115 2,308,188 +14,160 0.09% 208,001,798
2015-08-17 2015-08-13 90.570 2,294,028 +28,649 0.09% 207,770,723
2015-08-14 2015-08-12 91.329 2,265,379 +2,358 0.09% 206,895,807
2015-08-13 2015-08-11 92.544 2,263,021 +20,261 0.09% 209,429,320
2015-08-12 2015-08-10 94.214 2,242,760 +10,261 0.09% 211,300,136
2015-08-11 2015-08-07 94.594 2,232,499 +9,550 0.09% 211,180,837
2015-08-10 2015-08-06 95.885 2,222,949 +4,160 0.09% 213,146,420
2015-08-07 2015-08-05 95.809 2,218,789 -6,412 0.09% 212,579,094
2015-08-05 2015-08-03 97.631 2,225,201 +4,481 0.09% 217,247,810
2015-08-04 2015-07-31 98.086 2,220,720 -6,257 0.09% 217,821,884
2015-08-03 2015-07-30 97.934 2,226,977 -8,549 0.09% 218,097,473
2015-07-31 2015-07-29 98.238 2,235,526 -11,854 0.09% 219,613,581
2015-07-30 2015-07-28 97.782 2,247,380 -857 0.09% 219,754,394
2015-07-29 2015-07-27 96.492 2,248,237 -7,589 0.09% 216,936,602
2015-07-28 2015-07-24 97.175 2,255,826 -22,739 0.09% 219,210,201
2015-07-27 2015-07-23 98.466 2,278,565 +4,281 0.09% 224,360,599
2015-07-24 2015-07-22 99.605 2,274,284 +1,107 0.09% 226,528,956
2015-07-23 2015-07-21 99.605 2,273,177 +11,196 0.09% 226,418,694
2015-07-22 2015-07-20 101.502 2,261,981 +4,281 0.09% 229,596,653
2015-07-21 2015-07-17 102.262 2,257,700 -6,586 0.09% 230,876,123
2015-07-20 2015-07-16 101.275 2,264,286 -14,457 0.09% 229,314,915
2015-07-17 2015-07-15 100.743 2,278,743 -42,080 0.09% 229,568,059
2015-07-16 2015-07-14 98.845 2,320,823 -85,194 0.09% 229,402,526
2015-07-15 2015-07-13 95.733 2,406,017 -92,458 0.09% 230,334,488
2015-07-14 2015-07-10 92.696 2,498,475 -13,503 0.10% 231,598,565
2015-07-13 2015-07-09 92.165 2,511,978 +29,732 0.10% 231,515,307
2015-07-10 2015-07-08 87.989 2,482,246 +6,133 0.10% 218,410,467
2015-07-09 2015-07-07 94.366 2,476,113 +5,697 0.10% 233,661,296
2015-07-08 2015-07-06 95.429 2,470,416 +21,699 0.10% 235,749,381
2015-07-07 2015-07-03 97.251 2,448,717 +4,209 0.10% 238,140,312
2015-07-06 2015-07-02 98.466 2,444,508 -9,687 0.10% 240,700,300
2015-07-03 2015-06-30 97.631 2,454,195 +658 0.10% 239,604,642
2015-07-02 2015-06-29 95.960 2,453,537 -215,069 0.10% 235,442,509
2015-06-30 2015-06-26 96.947 2,668,606 +24,075 0.10% 258,714,368
2015-06-29 2015-06-25 98.314 2,644,531 -270 0.10% 259,994,178
2015-06-26 2015-06-24 99.453 2,644,801 +5,235 0.10% 263,032,546
2015-06-25 2015-06-23 100.212 2,639,566 -1,923 0.10% 264,515,819
2015-06-24 2015-06-22 98.693 2,641,489 -5,739 0.10% 260,697,791
2015-06-23 2015-06-19 100.971 2,647,228 +27,665 0.10% 267,293,367
2015-06-22 2015-06-18 100.440 2,619,563 -11,837 0.10% 263,107,897
2015-06-19 2015-06-17 99.832 2,631,400 +12,567 0.10% 262,698,635
2015-06-18 2015-06-16 98.542 2,618,833 -5,717 0.10% 258,064,158
2015-06-17 2015-06-15 100.136 2,624,550 +13,762 0.10% 262,811,787
2015-06-16 2015-06-12 102.945 2,610,788 +4,160 0.10% 268,767,338
2015-06-15 2015-06-11 103.325 2,606,628 -14,808 0.10% 269,328,538
2015-06-12 2015-06-10 99.605 2,621,436 -51,092 0.10% 261,106,863
2015-06-11 2015-06-09 96.947 2,672,528 +89,181 0.11% 259,094,595
2015-06-10 2015-06-08 100.516 2,583,347 +26,223 0.10% 259,666,499
2015-06-09 2015-06-05 102.869 2,557,124 +147,701 0.10% 263,048,770
2015-06-08 2015-06-04 106.361 2,409,423 +238,050 0.09% 256,269,180
2015-06-05 2015-06-03 112.511 2,171,373 0.09% 244,302,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top