History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 150,393 | +0 | 0.00% | 5,775,091 |
| 2025-10-13 | 2025-10-09 | 38.700 | 150,393 | +0 | 0.00% | 5,820,209 |
| 2025-10-10 | 2025-10-08 | 37.960 | 150,393 | -4,000 | 0.00% | 5,708,918 |
| 2025-09-26 | 2025-09-24 | 36.680 | 154,393 | -1,000 | 0.00% | 5,663,135 |
| 2025-09-25 | 2025-09-23 | 36.540 | 155,393 | -1,000 | 0.00% | 5,678,060 |
| 2025-09-23 | 2025-09-19 | 36.580 | 156,393 | -500 | 0.00% | 5,720,856 |
| 2025-09-19 | 2025-09-17 | 37.700 | 156,893 | -500 | 0.00% | 5,914,866 |
| 2025-09-15 | 2025-09-11 | 38.430 | 157,393 | +2,092 | 0.00% | 6,048,597 |
| 2025-09-10 | 2025-09-08 | 37.581 | 155,301 | -495 | 0.00% | 5,836,412 |
| 2025-09-05 | 2025-09-03 | 36.793 | 155,796 | -990 | 0.00% | 5,732,248 |
| 2025-09-04 | 2025-09-02 | 37.319 | 156,786 | -495 | 0.00% | 5,851,038 |
| 2025-08-29 | 2025-08-27 | 36.915 | 157,281 | -1,980 | 0.00% | 5,805,953 |
| 2025-08-28 | 2025-08-26 | 36.995 | 159,261 | -495 | 0.00% | 5,891,915 |
| 2025-08-26 | 2025-08-22 | 37.319 | 159,756 | -989 | 0.00% | 5,961,874 |
| 2025-08-15 | 2025-08-13 | 38.329 | 160,745 | +989 | 0.00% | 6,161,175 |
| 2025-08-13 | 2025-08-11 | 37.844 | 159,756 | -2,969 | 0.00% | 6,045,799 |
| 2025-08-12 | 2025-08-08 | 37.581 | 162,725 | -990 | 0.00% | 6,115,415 |
| 2025-07-21 | 2025-07-17 | 35.359 | 163,715 | +2,970 | 0.00% | 5,788,756 |
| 2025-07-16 | 2025-07-14 | 35.409 | 160,745 | +2,474 | 0.00% | 5,691,860 |
| 2025-07-04 | 2025-07-02 | 35.611 | 158,271 | -495 | 0.00% | 5,636,236 |
| 2025-07-03 | 2025-06-30 | 34.955 | 158,766 | +990 | 0.00% | 5,549,608 |
| 2025-07-02 | 2025-06-27 | 35.308 | 157,776 | +990 | 0.00% | 5,570,791 |
| 2025-06-30 | 2025-06-26 | 35.157 | 156,786 | +990 | 0.00% | 5,512,077 |
| 2025-06-27 | 2025-06-25 | 35.914 | 155,796 | +3,464 | 0.00% | 5,595,316 |
| 2025-06-25 | 2025-06-23 | 34.298 | 152,332 | -1,484 | 0.00% | 5,224,679 |
| 2025-05-27 | 2025-05-23 | 34.203 | 153,816 | +6,389 | 0.00% | 5,261,024 |
| 2025-05-23 | 2025-05-21 | 34.730 | 147,427 | +16,128 | 0.00% | 5,120,195 |
| 2025-05-14 | 2025-05-12 | 35.415 | 131,299 | -8,064 | 0.00% | 4,650,019 |
| 2025-04-17 | 2025-04-15 | 31.884 | 139,363 | -3,795 | 0.00% | 4,443,517 |
| 2025-04-16 | 2025-04-14 | 31.726 | 143,158 | -14,705 | 0.00% | 4,541,885 |
| 2025-04-14 | 2025-04-10 | 31.147 | 157,863 | -1,898 | 0.00% | 4,916,906 |
| 2025-04-10 | 2025-04-08 | 30.567 | 159,761 | +16,603 | 0.00% | 4,883,406 |
| 2025-04-09 | 2025-04-07 | 31.094 | 143,158 | +475 | 0.00% | 4,451,349 |
| 2025-04-07 | 2025-04-02 | 33.360 | 142,683 | +474 | 0.00% | 4,759,924 |
| 2025-04-03 | 2025-04-01 | 33.202 | 142,209 | +949 | 0.00% | 4,721,627 |
| 2025-04-02 | 2025-03-31 | 33.149 | 141,260 | -475 | 0.00% | 4,682,674 |
| 2025-04-01 | 2025-03-28 | 33.149 | 141,735 | +475 | 0.00% | 4,698,419 |
| 2025-03-31 | 2025-03-27 | 33.413 | 141,260 | +474 | 0.00% | 4,719,897 |
| 2025-03-27 | 2025-03-25 | 33.676 | 140,786 | +474 | 0.00% | 4,741,157 |
| 2025-03-25 | 2025-03-21 | 33.413 | 140,312 | -4,269 | 0.00% | 4,688,221 |
| 2025-03-20 | 2025-03-18 | 35.784 | 144,581 | +474 | 0.00% | 5,173,745 |
| 2025-03-19 | 2025-03-17 | 35.837 | 144,107 | -10,910 | 0.00% | 5,164,378 |
| 2025-03-11 | 2025-03-07 | 37.471 | 155,017 | +474 | 0.00% | 5,808,620 |
| 2025-03-10 | 2025-03-06 | 37.892 | 154,543 | +475 | 0.00% | 5,856,016 |
| 2025-03-07 | 2025-03-05 | 37.155 | 154,068 | -13,757 | 0.00% | 5,724,342 |
| 2025-03-04 | 2025-02-28 | 35.626 | 167,825 | +949 | 0.01% | 5,978,984 |
| 2025-03-03 | 2025-02-27 | 35.732 | 166,876 | +948 | 0.01% | 5,962,764 |
| 2025-02-26 | 2025-02-24 | 36.364 | 165,928 | -9,487 | 0.00% | 6,033,826 |
| 2025-02-25 | 2025-02-21 | 35.732 | 175,415 | -12,333 | 0.01% | 6,267,877 |
| 2025-02-24 | 2025-02-20 | 35.679 | 187,748 | +14,231 | 0.01% | 6,698,661 |
| 2025-02-20 | 2025-02-18 | 35.468 | 173,517 | +2,371 | 0.01% | 6,154,335 |
| 2025-02-19 | 2025-02-17 | 35.468 | 171,146 | -474 | 0.01% | 6,070,240 |
| 2025-02-14 | 2025-02-12 | 34.678 | 171,620 | -949 | 0.01% | 5,951,382 |
| 2025-01-14 | 2025-01-10 | 33.202 | 172,569 | +1,898 | 0.01% | 5,729,640 |
| 2024-12-27 | 2024-12-20 | 32.148 | 170,671 | -949 | 0.01% | 5,486,730 |
| 2024-12-20 | 2024-12-18 | 32.412 | 171,620 | +474 | 0.01% | 5,562,462 |
| 2024-12-19 | 2024-12-17 | 32.517 | 171,146 | +475 | 0.01% | 5,565,138 |
| 2024-12-17 | 2024-12-13 | 33.413 | 170,671 | +949 | 0.01% | 5,702,601 |
| 2024-12-16 | 2024-12-12 | 34.361 | 169,722 | -949 | 0.01% | 5,831,896 |
| 2024-12-13 | 2024-12-11 | 34.045 | 170,671 | +474 | 0.01% | 5,810,537 |
| 2024-12-12 | 2024-12-10 | 34.256 | 170,197 | +475 | 0.01% | 5,830,278 |
| 2024-12-09 | 2024-12-05 | 33.887 | 169,722 | -475 | 0.01% | 5,751,394 |
| 2024-12-03 | 2024-11-29 | 33.518 | 170,197 | +7,590 | 0.01% | 5,704,703 |
| 2024-12-02 | 2024-11-28 | 33.360 | 162,607 | +474 | 0.00% | 5,424,591 |
| 2024-11-29 | 2024-11-27 | 33.676 | 162,133 | -474 | 0.00% | 5,460,046 |
| 2024-11-27 | 2024-11-25 | 33.044 | 162,607 | +474 | 0.00% | 5,373,173 |
| 2024-11-26 | 2024-11-22 | 33.202 | 162,133 | -648 | 0.00% | 5,383,144 |
| 2024-11-19 | 2024-11-15 | 33.255 | 162,781 | -475 | 0.00% | 5,413,238 |
| 2024-11-18 | 2024-11-14 | 32.939 | 163,256 | +1,423 | 0.00% | 5,377,411 |
| 2024-11-15 | 2024-11-13 | 33.307 | 161,833 | -121,438 | 0.00% | 5,390,241 |
| 2024-11-14 | 2024-11-12 | 33.466 | 283,271 | +2,846 | 0.01% | 9,479,815 |
| 2024-11-11 | 2024-11-07 | 35.152 | 280,425 | -3,795 | 0.01% | 9,857,496 |
| 2024-11-08 | 2024-11-06 | 34.203 | 284,220 | -949 | 0.01% | 9,721,278 |
| 2024-11-06 | 2024-11-04 | 34.045 | 285,169 | -19,923 | 0.01% | 9,708,650 |
| 2024-11-05 | 2024-11-01 | 33.624 | 305,092 | -12,808 | 0.01% | 10,258,303 |
| 2024-11-04 | 2024-10-31 | 33.571 | 317,900 | -29,885 | 0.01% | 10,672,201 |
| 2024-10-30 | 2024-10-28 | 33.993 | 347,785 | -4,744 | 0.01% | 11,822,099 |
| 2024-10-29 | 2024-10-25 | 34.045 | 352,529 | +949 | 0.01% | 12,001,939 |
| 2024-10-17 | 2024-10-15 | 34.678 | 351,580 | -2,846 | 0.01% | 12,191,976 |
| 2024-10-16 | 2024-10-14 | 35.574 | 354,426 | -25,616 | 0.01% | 12,608,208 |
| 2024-10-15 | 2024-10-10 | 35.943 | 380,042 | -6,641 | 0.01% | 13,659,664 |
| 2024-10-14 | 2024-10-09 | 35.679 | 386,683 | +1,897 | 0.01% | 13,796,464 |
| 2024-10-10 | 2024-10-08 | 36.153 | 384,786 | +949 | 0.01% | 13,911,290 |
| 2024-10-09 | 2024-10-07 | 38.788 | 383,837 | +2,372 | 0.01% | 14,888,422 |
| 2024-10-08 | 2024-10-04 | 37.471 | 381,465 | +9,013 | 0.01% | 14,293,821 |
| 2024-10-07 | 2024-10-03 | 36.997 | 372,452 | +2,846 | 0.01% | 13,779,436 |
| 2024-10-04 | 2024-10-02 | 38.103 | 369,606 | -5,218 | 0.01% | 14,083,200 |
| 2024-10-03 | 2024-09-30 | 36.048 | 374,824 | -18,026 | 0.01% | 13,511,623 |
| 2024-10-02 | 2024-09-27 | 36.101 | 392,850 | +14,231 | 0.01% | 14,182,127 |
| 2024-09-30 | 2024-09-26 | 35.047 | 378,619 | -949 | 0.01% | 13,269,302 |
| 2024-09-27 | 2024-09-25 | 34.520 | 379,568 | +18,500 | 0.01% | 13,102,523 |
| 2024-09-25 | 2024-09-23 | 34.151 | 361,068 | +1,898 | 0.01% | 12,330,709 |
| 2024-09-24 | 2024-09-20 | 34.414 | 359,170 | -1,423 | 0.01% | 12,360,535 |
| 2024-09-23 | 2024-09-19 | 34.203 | 360,593 | -4,270 | 0.01% | 12,333,491 |
| 2024-09-13 | 2024-09-11 | 33.199 | 364,863 | +4,606 | 0.01% | 12,113,245 |
| 2024-09-11 | 2024-09-09 | 33.893 | 360,257 | -641 | 0.01% | 12,210,303 |
| 2024-09-09 | 2024-09-04 | 32.666 | 360,898 | -12,178 | 0.01% | 11,788,979 |
| 2024-09-05 | 2024-09-03 | 32.666 | 373,076 | +468 | 0.01% | 12,186,782 |
| 2024-09-03 | 2024-08-30 | 33.680 | 372,608 | -468 | 0.01% | 12,549,368 |
| 2024-08-30 | 2024-08-28 | 33.413 | 373,076 | -34,192 | 0.01% | 12,465,564 |
| 2024-08-22 | 2024-08-20 | 32.826 | 407,268 | +937 | 0.01% | 13,368,901 |
| 2024-08-21 | 2024-08-19 | 33.466 | 406,331 | +937 | 0.01% | 13,598,400 |
| 2024-08-20 | 2024-08-16 | 32.879 | 405,394 | +3,747 | 0.01% | 13,329,023 |
| 2024-08-19 | 2024-08-15 | 33.733 | 401,647 | -937 | 0.01% | 13,548,834 |
| 2024-08-15 | 2024-08-13 | 33.199 | 402,584 | -937 | 0.01% | 13,365,561 |
| 2024-08-14 | 2024-08-12 | 33.039 | 403,521 | +468 | 0.01% | 13,332,055 |
| 2024-08-12 | 2024-08-08 | 32.666 | 403,053 | +469 | 0.01% | 13,166,001 |
| 2024-08-07 | 2024-08-05 | 32.879 | 402,584 | -937 | 0.01% | 13,236,633 |
| 2024-08-01 | 2024-07-30 | 31.064 | 403,521 | +1,874 | 0.01% | 12,535,147 |
| 2024-07-29 | 2024-07-25 | 31.491 | 401,647 | +4,215 | 0.01% | 12,648,436 |
| 2024-07-26 | 2024-07-24 | 31.812 | 397,432 | +468 | 0.01% | 12,642,978 |
| 2024-07-17 | 2024-07-15 | 32.612 | 396,964 | +2,811 | 0.01% | 12,945,912 |
| 2024-07-16 | 2024-07-12 | 33.840 | 394,153 | -25,293 | 0.01% | 13,338,113 |
| 2024-07-15 | 2024-07-11 | 32.079 | 419,446 | +468 | 0.01% | 13,455,221 |
| 2024-07-10 | 2024-07-08 | 31.118 | 418,978 | +1,406 | 0.01% | 13,037,673 |
| 2024-07-08 | 2024-07-04 | 31.758 | 417,572 | +468 | 0.01% | 13,261,378 |
| 2024-07-04 | 2024-07-02 | 31.331 | 417,104 | +937 | 0.01% | 13,068,410 |
| 2024-07-02 | 2024-06-27 | 31.118 | 416,167 | +7,025 | 0.01% | 12,950,201 |
| 2024-06-27 | 2024-06-25 | 31.972 | 409,142 | +469 | 0.01% | 13,081,007 |
| 2024-06-26 | 2024-06-24 | 31.438 | 408,673 | +1,405 | 0.01% | 12,847,882 |
| 2024-06-24 | 2024-06-20 | 31.278 | 407,268 | +1,874 | 0.01% | 12,738,498 |
| 2024-06-21 | 2024-06-19 | 31.972 | 405,394 | -469 | 0.01% | 12,961,177 |
| 2024-06-20 | 2024-06-18 | 31.278 | 405,863 | +2,342 | 0.01% | 12,694,552 |
| 2024-06-19 | 2024-06-17 | 31.438 | 403,521 | +4,684 | 0.01% | 12,685,913 |
| 2024-06-18 | 2024-06-14 | 31.385 | 398,837 | +2,342 | 0.01% | 12,517,369 |
| 2024-06-17 | 2024-06-13 | 31.652 | 396,495 | +5,620 | 0.01% | 12,549,682 |
| 2024-06-14 | 2024-06-12 | 31.918 | 390,875 | +1,406 | 0.01% | 12,476,115 |
| 2024-06-13 | 2024-06-11 | 32.185 | 389,469 | +5,152 | 0.01% | 12,535,178 |
| 2024-06-12 | 2024-06-07 | 32.506 | 384,317 | +1,405 | 0.01% | 12,492,438 |
| 2024-06-11 | 2024-06-06 | 32.666 | 382,912 | +16,862 | 0.01% | 12,508,082 |
| 2024-06-07 | 2024-06-05 | 32.986 | 366,050 | +1,405 | 0.01% | 12,074,501 |
| 2024-06-06 | 2024-06-04 | 33.199 | 364,645 | +4,684 | 0.01% | 12,106,008 |
| 2024-06-05 | 2024-06-03 | 33.360 | 359,961 | -469 | 0.01% | 12,008,141 |
| 2024-06-04 | 2024-05-31 | 32.933 | 360,430 | +937 | 0.01% | 11,869,882 |
| 2024-06-03 | 2024-05-30 | 33.199 | 359,493 | +6,089 | 0.01% | 11,934,964 |
| 2024-05-31 | 2024-05-29 | 33.733 | 353,404 | +937 | 0.01% | 11,921,443 |
| 2024-05-30 | 2024-05-28 | 34.480 | 352,467 | +936 | 0.01% | 12,153,218 |
| 2024-05-28 | 2024-05-24 | 38.162 | 351,531 | +19,377 | 0.01% | 13,414,961 |
| 2024-05-27 | 2024-05-23 | 38.722 | 332,154 | -3,122 | 0.01% | 12,861,635 |
| 2024-05-23 | 2024-05-21 | 39.506 | 335,276 | +3,569 | 0.01% | 13,245,558 |
| 2024-05-21 | 2024-05-17 | 40.123 | 331,707 | +892 | 0.01% | 13,309,027 |
| 2024-05-20 | 2024-05-16 | 39.619 | 330,815 | +446 | 0.01% | 13,106,396 |
| 2024-05-16 | 2024-05-13 | 39.731 | 330,369 | +28,998 | 0.01% | 13,125,752 |
| 2024-05-14 | 2024-05-10 | 38.834 | 301,371 | +893 | 0.01% | 11,703,435 |
| 2024-05-10 | 2024-05-08 | 37.713 | 300,478 | +4,015 | 0.01% | 11,331,996 |
| 2024-04-30 | 2024-04-26 | 37.433 | 296,463 | -8,923 | 0.01% | 11,097,512 |
| 2024-04-26 | 2024-04-24 | 36.144 | 305,386 | -446 | 0.01% | 11,037,927 |
| 2024-04-25 | 2024-04-23 | 35.472 | 305,832 | +446 | 0.01% | 10,848,390 |
| 2024-04-24 | 2024-04-22 | 35.248 | 305,386 | +2,231 | 0.01% | 10,764,118 |
| 2024-04-23 | 2024-04-19 | 34.855 | 303,155 | +446 | 0.01% | 10,566,564 |
| 2024-04-22 | 2024-04-18 | 34.911 | 302,709 | +446 | 0.01% | 10,567,981 |
| 2024-04-18 | 2024-04-16 | 35.079 | 302,263 | +446 | 0.01% | 10,603,225 |
| 2024-04-17 | 2024-04-15 | 35.584 | 301,817 | +893 | 0.01% | 10,739,797 |
| 2024-04-16 | 2024-04-12 | 35.696 | 300,924 | +892 | 0.01% | 10,741,747 |
| 2024-04-15 | 2024-04-11 | 36.200 | 300,032 | +892 | 0.01% | 10,861,224 |
| 2024-04-11 | 2024-04-09 | 36.368 | 299,140 | +446 | 0.01% | 10,879,222 |
| 2024-04-10 | 2024-04-08 | 36.368 | 298,694 | -1,338 | 0.01% | 10,863,002 |
| 2024-04-05 | 2024-04-02 | 36.368 | 300,032 | +1,784 | 0.01% | 10,911,663 |
| 2024-03-28 | 2024-03-26 | 35.976 | 298,248 | +10,707 | 0.01% | 10,729,790 |
| 2024-03-27 | 2024-03-25 | 36.480 | 287,541 | -1,784 | 0.01% | 10,489,612 |
| 2024-03-26 | 2024-03-22 | 36.817 | 289,325 | +91,010 | 0.01% | 10,651,971 |
| 2024-03-22 | 2024-03-20 | 40.123 | 198,315 | +10,708 | 0.01% | 7,956,961 |
| 2024-03-21 | 2024-03-19 | 40.011 | 187,607 | +892 | 0.01% | 7,506,300 |
| 2024-03-19 | 2024-03-15 | 41.916 | 186,715 | +446 | 0.01% | 7,826,354 |
| 2024-03-14 | 2024-03-12 | 42.364 | 186,269 | -892 | 0.01% | 7,891,163 |
| 2024-03-11 | 2024-03-07 | 40.067 | 187,161 | +38,367 | 0.01% | 7,498,943 |
| 2024-03-08 | 2024-03-06 | 40.179 | 148,794 | +12,938 | 0.00% | 5,978,376 |
| 2024-03-07 | 2024-03-05 | 39.899 | 135,856 | +28,998 | 0.00% | 5,420,477 |
| 2024-03-06 | 2024-03-04 | 41.188 | 106,858 | +892 | 0.00% | 4,401,220 |
| 2024-02-29 | 2024-02-27 | 41.075 | 105,966 | +446 | 0.00% | 4,352,604 |
| 2024-02-28 | 2024-02-26 | 40.907 | 105,520 | -446 | 0.00% | 4,316,545 |
| 2024-01-31 | 2024-01-29 | 40.627 | 105,966 | -610 | 0.00% | 4,305,100 |
| 2024-01-30 | 2024-01-26 | 40.235 | 106,576 | -446 | 0.00% | 4,288,076 |
| 2024-01-25 | 2024-01-23 | 39.226 | 107,022 | -2,231 | 0.00% | 4,198,071 |
| 2024-01-24 | 2024-01-22 | 38.722 | 109,253 | +3,123 | 0.00% | 4,230,484 |
| 2024-01-18 | 2024-01-16 | 41.356 | 106,130 | +446 | 0.00% | 4,389,077 |
| 2024-01-04 | 2024-01-02 | 43.149 | 105,684 | +446 | 0.00% | 4,560,145 |
| 2024-01-02 | 2023-12-28 | 44.102 | 105,238 | +447 | 0.00% | 4,641,154 |
| 2023-12-29 | 2023-12-27 | 43.093 | 104,791 | -447 | 0.00% | 4,515,741 |
| 2023-12-22 | 2023-12-20 | 42.645 | 105,238 | -892 | 0.00% | 4,487,825 |
| 2023-12-21 | 2023-12-19 | 41.636 | 106,130 | +892 | 0.00% | 4,418,813 |
| 2023-12-20 | 2023-12-18 | 42.981 | 105,238 | -446 | 0.00% | 4,523,209 |
| 2023-12-18 | 2023-12-14 | 42.645 | 105,684 | +446 | 0.00% | 4,506,844 |
| 2023-12-14 | 2023-12-12 | 42.028 | 105,238 | -446 | 0.00% | 4,422,955 |
| 2023-12-12 | 2023-12-08 | 41.972 | 105,684 | -446 | 0.00% | 4,435,777 |
| 2023-12-11 | 2023-12-07 | 41.860 | 106,130 | +1,339 | 0.00% | 4,442,602 |
| 2023-12-08 | 2023-12-06 | 42.364 | 104,791 | -447 | 0.00% | 4,439,402 |
| 2023-12-07 | 2023-12-05 | 41.916 | 105,238 | +447 | 0.00% | 4,411,160 |
| 2023-12-06 | 2023-12-04 | 42.588 | 104,791 | -447 | 0.00% | 4,462,891 |
| 2023-12-05 | 2023-12-01 | 42.028 | 105,238 | -446 | 0.00% | 4,422,955 |
| 2023-12-04 | 2023-11-30 | 41.524 | 105,684 | +446 | 0.00% | 4,388,399 |
| 2023-12-01 | 2023-11-29 | 42.757 | 105,238 | +447 | 0.00% | 4,499,619 |
| 2023-11-30 | 2023-11-28 | 43.485 | 104,791 | +446 | 0.00% | 4,556,846 |
| 2023-11-22 | 2023-11-20 | 43.765 | 104,345 | -446 | 0.00% | 4,566,688 |
| 2023-11-21 | 2023-11-17 | 43.037 | 104,791 | +446 | 0.00% | 4,509,868 |
| 2023-11-17 | 2023-11-15 | 44.326 | 104,345 | -446 | 0.00% | 4,625,160 |
| 2023-11-16 | 2023-11-14 | 43.093 | 104,791 | -447 | 0.00% | 4,515,741 |
| 2023-11-14 | 2023-11-10 | 42.532 | 105,238 | +893 | 0.00% | 4,476,030 |
| 2023-11-13 | 2023-11-09 | 43.205 | 104,345 | -893 | 0.00% | 4,508,216 |
| 2023-11-10 | 2023-11-08 | 43.373 | 105,238 | +447 | 0.00% | 4,564,489 |
| 2023-11-08 | 2023-11-06 | 45.446 | 104,791 | -447 | 0.00% | 4,762,374 |
| 2023-11-07 | 2023-11-03 | 44.270 | 105,238 | +447 | 0.00% | 4,658,846 |
| 2023-10-31 | 2023-10-27 | 43.989 | 104,791 | +610 | 0.00% | 4,609,696 |
| 2023-10-27 | 2023-10-25 | 43.597 | 104,181 | -3,569 | 0.00% | 4,541,996 |
| 2023-10-26 | 2023-10-24 | 43.653 | 107,750 | -892 | 0.00% | 4,703,633 |
| 2023-10-25 | 2023-10-20 | 43.989 | 108,642 | -893 | 0.00% | 4,779,099 |
| 2023-10-24 | 2023-10-19 | 43.541 | 109,535 | +1,339 | 0.00% | 4,769,278 |
| 2023-10-17 | 2023-10-13 | 45.502 | 108,196 | +446 | 0.00% | 4,923,182 |
| 2023-10-13 | 2023-10-11 | 46.623 | 107,750 | -446 | 0.00% | 5,023,649 |
| 2023-10-10 | 2023-10-06 | 45.615 | 108,196 | -446 | 0.00% | 4,935,308 |
| 2023-10-06 | 2023-10-04 | 44.774 | 108,642 | +4,461 | 0.00% | 4,864,332 |
| 2023-10-05 | 2023-10-03 | 45.054 | 104,181 | +446 | 0.00% | 4,693,785 |
| 2023-10-04 | 2023-09-29 | 46.231 | 103,735 | -446 | 0.00% | 4,795,765 |
| 2023-10-03 | 2023-09-28 | 44.830 | 104,181 | +446 | 0.00% | 4,670,433 |
| 2023-09-26 | 2023-09-22 | 45.727 | 103,735 | +446 | 0.00% | 4,743,448 |
| 2023-09-20 | 2023-09-18 | 45.727 | 103,289 | +446 | 0.00% | 4,723,054 |
| 2023-09-13 | 2023-09-11 | 45.727 | 102,843 | -446 | 0.00% | 4,702,660 |
| 2023-09-12 | 2023-09-07 | 46.567 | 103,289 | +446 | 0.00% | 4,809,875 |
| 2023-09-07 | 2023-09-05 | 47.464 | 102,843 | +892 | 0.00% | 4,881,315 |
| 2023-09-04 | 2023-08-30 | 48.619 | 101,951 | +2,780 | 0.00% | 4,956,758 |
| 2023-08-18 | 2023-08-16 | 48.110 | 99,171 | -442 | 0.00% | 4,771,080 |
| 2023-08-17 | 2023-08-15 | 48.110 | 99,613 | +442 | 0.00% | 4,792,344 |
| 2023-08-15 | 2023-08-11 | 49.015 | 99,171 | +883 | 0.00% | 4,860,889 |
| 2023-07-21 | 2023-07-19 | 49.525 | 98,288 | +442 | 0.00% | 4,867,676 |
| 2023-07-10 | 2023-07-06 | 48.053 | 97,846 | -442 | 0.00% | 4,701,797 |
| 2023-06-28 | 2023-06-26 | 49.015 | 98,288 | +442 | 0.00% | 4,817,608 |
| 2023-06-23 | 2023-06-20 | 50.430 | 97,846 | +883 | 0.00% | 4,934,394 |
| 2023-06-16 | 2023-06-14 | 50.430 | 96,963 | +442 | 0.00% | 4,889,864 |
| 2023-06-12 | 2023-06-08 | 50.487 | 96,521 | +442 | 0.00% | 4,873,037 |
| 2023-06-02 | 2023-05-31 | 47.770 | 96,079 | +3,533 | 0.00% | 4,589,697 |
| 2023-05-25 | 2023-05-23 | 48.279 | 92,546 | +442 | 0.00% | 4,468,068 |
| 2023-05-23 | 2023-05-19 | 53.357 | 92,104 | +3,782 | 0.00% | 4,914,406 |
| 2023-03-28 | 2023-03-24 | 55.659 | 88,322 | -847 | 0.00% | 4,915,919 |
| 2023-03-22 | 2023-03-20 | 54.715 | 89,169 | -847 | 0.00% | 4,878,853 |
| 2023-03-21 | 2023-03-17 | 56.072 | 90,016 | +1,694 | 0.00% | 5,047,397 |
| 2023-03-07 | 2023-03-03 | 58.964 | 88,322 | -8,471 | 0.00% | 5,207,850 |
| 2023-02-16 | 2023-02-14 | 60.617 | 96,793 | -424 | 0.00% | 5,867,303 |
| 2023-02-07 | 2023-02-03 | 60.381 | 97,217 | +424 | 0.00% | 5,870,052 |
| 2022-12-30 | 2022-12-28 | 56.662 | 96,793 | -3,388 | 0.00% | 5,484,529 |
| 2022-12-28 | 2022-12-22 | 57.017 | 100,181 | +3,388 | 0.00% | 5,711,979 |
| 2022-12-12 | 2022-12-08 | 54.006 | 96,793 | +8,471 | 0.00% | 5,227,441 |
| 2022-10-31 | 2022-10-27 | 53.298 | 88,322 | +128 | 0.00% | 4,707,396 |
| 2022-10-24 | 2022-10-20 | 54.892 | 88,194 | +424 | 0.00% | 4,841,123 |
| 2022-09-29 | 2022-09-27 | 58.610 | 87,770 | -3,389 | 0.00% | 5,144,219 |
| 2022-09-05 | 2022-09-01 | 62.426 | 91,159 | +745 | 0.00% | 5,690,679 |
| 2022-09-01 | 2022-08-30 | 63.676 | 90,414 | -840 | 0.00% | 5,757,163 |
| 2022-08-25 | 2022-08-23 | 63.795 | 91,254 | -3,361 | 0.00% | 5,821,511 |
| 2022-08-22 | 2022-08-18 | 65.520 | 94,615 | +3,361 | 0.00% | 6,199,210 |
| 2022-08-19 | 2022-08-17 | 64.092 | 91,254 | +420 | 0.00% | 5,848,664 |
| 2022-08-12 | 2022-08-10 | 64.866 | 90,834 | -2,100 | 0.00% | 5,892,017 |
| 2022-08-08 | 2022-08-04 | 64.628 | 92,934 | +420 | 0.00% | 6,006,113 |
| 2022-08-03 | 2022-08-01 | 65.937 | 92,514 | -840 | 0.00% | 6,100,090 |
| 2022-07-28 | 2022-07-26 | 66.532 | 93,354 | -420 | 0.00% | 6,211,032 |
| 2022-07-25 | 2022-07-21 | 65.818 | 93,774 | -420 | 0.00% | 6,172,010 |
| 2022-07-11 | 2022-07-07 | 67.544 | 94,194 | -841 | 0.00% | 6,362,212 |
| 2022-06-29 | 2022-06-27 | 66.354 | 95,035 | -1,680 | 0.00% | 6,305,906 |
| 2022-06-28 | 2022-06-24 | 64.985 | 96,715 | -840 | 0.00% | 6,285,003 |
| 2022-06-27 | 2022-06-23 | 64.033 | 97,555 | -3,361 | 0.00% | 6,246,703 |
| 2022-06-24 | 2022-06-22 | 63.021 | 100,916 | -420 | 0.00% | 6,359,823 |
| 2022-06-20 | 2022-06-16 | 61.533 | 101,336 | -28,567 | 0.00% | 6,235,529 |
| 2022-06-14 | 2022-06-10 | 62.069 | 129,903 | -4,201 | 0.00% | 8,062,923 |
| 2022-06-09 | 2022-06-07 | 63.378 | 134,104 | -4,201 | 0.00% | 8,499,245 |
| 2022-06-08 | 2022-06-06 | 63.497 | 138,305 | -420 | 0.00% | 8,781,958 |
| 2022-05-24 | 2022-05-20 | 66.886 | 138,725 | +4,561 | 0.00% | 9,278,768 |
| 2022-05-18 | 2022-05-16 | 65.040 | 134,164 | -1,626 | 0.00% | 8,726,037 |
| 2022-05-06 | 2022-05-04 | 66.455 | 135,790 | -406 | 0.00% | 9,023,969 |
| 2022-04-27 | 2022-04-25 | 65.902 | 136,196 | -406 | 0.00% | 8,975,525 |
| 2022-04-12 | 2022-04-08 | 67.317 | 136,602 | -406 | 0.00% | 9,195,608 |
| 2022-04-11 | 2022-04-07 | 67.624 | 137,008 | -1,219 | 0.00% | 9,265,091 |
| 2022-04-07 | 2022-04-04 | 68.055 | 138,227 | -813 | 0.00% | 9,407,063 |
| 2022-04-06 | 2022-04-01 | 67.194 | 139,040 | -812 | 0.00% | 9,342,615 |
| 2022-03-31 | 2022-03-29 | 65.348 | 139,852 | -1,112 | 0.00% | 9,139,012 |
| 2022-03-24 | 2022-03-22 | 65.840 | 140,964 | -1,625 | 0.00% | 9,281,070 |
| 2022-03-23 | 2022-03-21 | 64.979 | 142,589 | -406 | 0.00% | 9,265,226 |
| 2022-03-18 | 2022-03-16 | 59.318 | 142,995 | +1,625 | 0.00% | 8,482,111 |
| 2022-03-15 | 2022-03-11 | 63.502 | 141,370 | -1,625 | 0.00% | 8,977,244 |
| 2022-03-01 | 2022-02-25 | 60.979 | 142,995 | +1,625 | 0.00% | 8,719,680 |
| 2022-02-22 | 2022-02-18 | 65.286 | 141,370 | -1,625 | 0.00% | 9,229,511 |
| 2022-02-21 | 2022-02-17 | 65.286 | 142,995 | -813 | 0.00% | 9,335,601 |
| 2022-02-04 | 2022-01-27 | 64.302 | 143,808 | -3,250 | 0.00% | 9,247,097 |
| 2022-01-27 | 2022-01-25 | 65.225 | 147,058 | -6,501 | 0.00% | 9,591,810 |
| 2022-01-26 | 2022-01-24 | 66.086 | 153,559 | -5,688 | 0.01% | 10,148,121 |
| 2022-01-11 | 2022-01-07 | 60.610 | 159,247 | -406 | 0.01% | 9,651,916 |
| 2021-12-30 | 2021-12-28 | 60.487 | 159,653 | -813 | 0.01% | 9,656,876 |
| 2021-12-20 | 2021-12-16 | 57.595 | 160,466 | -2,031 | 0.01% | 9,241,978 |
| 2021-12-16 | 2021-12-14 | 56.487 | 162,497 | +812 | 0.01% | 9,178,973 |
| 2021-12-15 | 2021-12-13 | 56.733 | 161,685 | +1,219 | 0.01% | 9,172,901 |
| 2021-12-01 | 2021-11-29 | 55.749 | 160,466 | +813 | 0.01% | 8,945,761 |
| 2021-11-04 | 2021-11-02 | 58.887 | 159,653 | +1,219 | 0.01% | 9,401,455 |
| 2021-10-07 | 2021-10-05 | 55.379 | 158,434 | -2,032 | 0.01% | 8,773,986 |
| 2021-10-06 | 2021-10-04 | 55.072 | 160,466 | -406 | 0.01% | 8,837,148 |
| 2021-10-04 | 2021-09-29 | 55.995 | 160,872 | -15,033 | 0.01% | 9,007,990 |
| 2021-09-30 | 2021-09-28 | 54.395 | 175,905 | +9,751 | 0.01% | 9,568,338 |
| 2021-09-28 | 2021-09-24 | 52.487 | 166,154 | +1,219 | 0.01% | 8,720,992 |
| 2021-09-27 | 2021-09-23 | 53.903 | 164,935 | -6,094 | 0.01% | 8,890,435 |
| 2021-09-24 | 2021-09-21 | 53.595 | 171,029 | -2,032 | 0.01% | 9,166,298 |
| 2021-09-23 | 2021-09-20 | 51.503 | 173,061 | +6,907 | 0.01% | 8,913,140 |
| 2021-09-21 | 2021-09-17 | 56.795 | 166,154 | +2,032 | 0.01% | 9,436,666 |
| 2021-09-20 | 2021-09-16 | 56.672 | 164,122 | +2,844 | 0.01% | 9,301,061 |
| 2021-09-17 | 2021-09-15 | 58.887 | 161,278 | +812 | 0.01% | 9,497,146 |
| 2021-09-13 | 2021-09-09 | 59.010 | 160,466 | +813 | 0.01% | 9,469,078 |
| 2021-09-08 | 2021-09-06 | 59.564 | 159,653 | +1,219 | 0.01% | 9,509,518 |
| 2021-09-07 | 2021-09-03 | 62.190 | 158,434 | +812 | 0.01% | 9,852,944 |
| 2021-09-06 | 2021-09-02 | 62.753 | 157,622 | +2,601 | 0.01% | 9,891,201 |
| 2021-08-24 | 2021-08-20 | 64.192 | 155,021 | +399 | 0.01% | 9,951,055 |
| 2021-08-23 | 2021-08-19 | 65.068 | 154,622 | -4,395 | 0.01% | 10,060,878 |
| 2021-08-19 | 2021-08-17 | 64.692 | 159,017 | -799 | 0.01% | 10,287,156 |
| 2021-08-17 | 2021-08-13 | 65.005 | 159,816 | -400 | 0.01% | 10,388,840 |
| 2021-08-13 | 2021-08-11 | 64.254 | 160,216 | +799 | 0.01% | 10,294,555 |
| 2021-08-11 | 2021-08-09 | 65.443 | 159,417 | -399 | 0.01% | 10,432,720 |
| 2021-08-09 | 2021-08-05 | 65.693 | 159,816 | -799 | 0.01% | 10,498,828 |
| 2021-07-30 | 2021-07-28 | 66.819 | 160,615 | -547 | 0.01% | 10,732,196 |
| 2021-07-29 | 2021-07-27 | 67.382 | 161,162 | -400 | 0.01% | 10,859,494 |
| 2021-07-20 | 2021-07-16 | 67.195 | 161,562 | -399 | 0.01% | 10,856,123 |
| 2021-07-19 | 2021-07-15 | 67.758 | 161,961 | +399 | 0.01% | 10,974,131 |
| 2021-07-14 | 2021-07-12 | 67.570 | 161,562 | +1,599 | 0.01% | 10,916,772 |
| 2021-07-13 | 2021-07-09 | 66.194 | 159,963 | +399 | 0.01% | 10,588,549 |
| 2021-07-12 | 2021-07-08 | 68.571 | 159,564 | -799 | 0.01% | 10,941,496 |
| 2021-07-07 | 2021-07-05 | 67.946 | 160,363 | +799 | 0.01% | 10,895,954 |
| 2021-07-06 | 2021-07-02 | 67.382 | 159,564 | -799 | 0.01% | 10,751,817 |
| 2021-07-05 | 2021-06-30 | 67.070 | 160,363 | +400 | 0.01% | 10,755,490 |
| 2021-06-25 | 2021-06-23 | 67.320 | 159,963 | +19,579 | 0.01% | 10,768,695 |
| 2021-06-22 | 2021-06-18 | 66.194 | 140,384 | -399 | 0.00% | 9,292,542 |
| 2021-06-17 | 2021-06-15 | 65.068 | 140,783 | +799 | 0.00% | 9,160,408 |
| 2021-06-15 | 2021-06-10 | 65.818 | 139,984 | +400 | 0.00% | 9,213,516 |
| 2021-06-09 | 2021-06-07 | 64.129 | 139,584 | -1,199 | 0.00% | 8,951,396 |
| 2021-06-07 | 2021-06-03 | 63.065 | 140,783 | +977 | 0.00% | 8,878,549 |
| 2021-06-02 | 2021-05-31 | 64.317 | 139,806 | -799 | 0.00% | 8,991,873 |
| 2021-06-01 | 2021-05-28 | 66.069 | 140,605 | -1,998 | 0.00% | 9,289,577 |
| 2021-05-25 | 2021-05-21 | 61.314 | 142,603 | -12,934 | 0.00% | 8,743,514 |
| 2021-05-18 | 2021-05-14 | 64.380 | 155,537 | +4,149 | 0.01% | 10,013,540 |
| 2021-05-13 | 2021-05-11 | 64.123 | 151,388 | -775 | 0.01% | 9,707,401 |
| 2021-05-12 | 2021-05-10 | 65.089 | 152,163 | -17,457 | 0.01% | 9,904,188 |
| 2021-05-11 | 2021-05-07 | 64.380 | 169,620 | -1,164 | 0.01% | 10,920,210 |
| 2021-05-10 | 2021-05-06 | 63.800 | 170,784 | -388 | 0.01% | 10,896,093 |
| 2021-05-07 | 2021-05-05 | 63.220 | 171,172 | -531 | 0.01% | 10,821,567 |
| 2021-05-05 | 2021-05-03 | 62.383 | 171,703 | +776 | 0.01% | 10,711,287 |
| 2021-04-22 | 2021-04-20 | 62.834 | 170,927 | -1,694 | 0.01% | 10,739,986 |
| 2021-04-20 | 2021-04-16 | 62.125 | 172,621 | +1,164 | 0.01% | 10,724,057 |
| 2021-04-19 | 2021-04-15 | 62.060 | 171,457 | -1,164 | 0.01% | 10,640,694 |
| 2021-04-14 | 2021-04-12 | 60.965 | 172,621 | +776 | 0.01% | 10,523,815 |
| 2021-04-12 | 2021-04-08 | 61.287 | 171,845 | -776 | 0.01% | 10,531,879 |
| 2021-04-09 | 2021-04-07 | 61.287 | 172,621 | -1,164 | 0.01% | 10,579,438 |
| 2021-03-30 | 2021-03-26 | 61.029 | 173,785 | -7,759 | 0.01% | 10,605,978 |
| 2021-03-29 | 2021-03-25 | 61.416 | 181,544 | +776 | 0.01% | 11,149,701 |
| 2021-03-26 | 2021-03-24 | 61.803 | 180,768 | +7,759 | 0.01% | 11,171,940 |
| 2021-03-25 | 2021-03-23 | 63.220 | 173,009 | -3,104 | 0.01% | 10,937,703 |
| 2021-03-24 | 2021-03-22 | 63.672 | 176,113 | -775 | 0.01% | 11,213,387 |
| 2021-03-23 | 2021-03-19 | 65.025 | 176,888 | +775 | 0.01% | 11,502,122 |
| 2021-03-22 | 2021-03-18 | 60.643 | 176,113 | -775 | 0.01% | 10,679,956 |
| 2021-03-15 | 2021-03-11 | 60.192 | 176,888 | -1,164 | 0.01% | 10,647,158 |
| 2021-03-12 | 2021-03-10 | 59.998 | 178,052 | +1,552 | 0.01% | 10,682,797 |
| 2021-03-09 | 2021-03-05 | 59.289 | 176,500 | -1,552 | 0.01% | 10,464,560 |
| 2021-03-04 | 2021-03-02 | 57.872 | 178,052 | -776 | 0.01% | 10,304,137 |
| 2021-03-02 | 2021-02-26 | 58.709 | 178,828 | +4,267 | 0.01% | 10,498,865 |
| 2021-03-01 | 2021-02-25 | 61.223 | 174,561 | -388 | 0.01% | 10,687,085 |
| 2021-02-26 | 2021-02-24 | 59.225 | 174,949 | -388 | 0.01% | 10,361,328 |
| 2021-02-25 | 2021-02-23 | 59.160 | 175,337 | -1,939 | 0.01% | 10,373,007 |
| 2021-02-24 | 2021-02-22 | 56.389 | 177,276 | -3,104 | 0.01% | 9,996,465 |
| 2021-02-18 | 2021-02-16 | 53.683 | 180,380 | -776 | 0.01% | 9,683,265 |
| 2021-02-17 | 2021-02-11 | 51.491 | 181,156 | +1,164 | 0.01% | 9,327,987 |
| 2021-02-16 | 2021-02-09 | 49.945 | 179,992 | +1,940 | 0.01% | 8,989,662 |
| 2021-02-09 | 2021-02-05 | 50.074 | 178,052 | +388 | 0.01% | 8,915,718 |
| 2021-02-08 | 2021-02-04 | 49.816 | 177,664 | +2,715 | 0.01% | 8,850,491 |
| 2021-02-05 | 2021-02-03 | 49.751 | 174,949 | +776 | 0.01% | 8,703,966 |
| 2021-02-04 | 2021-02-02 | 50.331 | 174,173 | +1,940 | 0.01% | 8,766,380 |
| 2021-02-02 | 2021-01-29 | 50.203 | 172,233 | -1,552 | 0.01% | 8,646,538 |
| 2021-02-01 | 2021-01-28 | 51.040 | 173,785 | +388 | 0.01% | 8,870,047 |
| 2021-01-29 | 2021-01-27 | 51.749 | 173,397 | +388 | 0.01% | 8,973,163 |
| 2021-01-28 | 2021-01-26 | 51.943 | 173,009 | +388 | 0.01% | 8,986,533 |
| 2021-01-21 | 2021-01-19 | 54.520 | 172,621 | -776 | 0.01% | 9,411,361 |
| 2021-01-18 | 2021-01-14 | 52.587 | 173,397 | +388 | 0.01% | 9,118,432 |
| 2021-01-14 | 2021-01-12 | 52.265 | 173,009 | +388 | 0.01% | 9,042,281 |
| 2021-01-13 | 2021-01-11 | 51.234 | 172,621 | +776 | 0.01% | 8,844,009 |
| 2021-01-12 | 2021-01-08 | 51.685 | 171,845 | +388 | 0.01% | 8,881,774 |
| 2021-01-08 | 2021-01-06 | 51.620 | 171,457 | +775 | 0.01% | 8,850,670 |
| 2021-01-07 | 2021-01-05 | 52.458 | 170,682 | -1,163 | 0.01% | 8,953,659 |
| 2021-01-06 | 2021-01-04 | 51.814 | 171,845 | +776 | 0.01% | 8,903,923 |
| 2021-01-04 | 2020-12-29 | 50.525 | 171,069 | +1,163 | 0.01% | 8,643,225 |
| 2020-12-30 | 2020-12-28 | 51.040 | 169,906 | +3,880 | 0.01% | 8,672,061 |
| 2020-12-29 | 2020-12-24 | 50.718 | 166,026 | -8,535 | 0.01% | 8,420,527 |
| 2020-12-28 | 2020-12-22 | 50.331 | 174,561 | +1,552 | 0.01% | 8,785,909 |
| 2020-12-23 | 2020-12-21 | 51.427 | 173,009 | +1,552 | 0.01% | 8,897,337 |
| 2020-12-22 | 2020-12-18 | 52.071 | 171,457 | +1,551 | 0.01% | 8,928,017 |
| 2020-12-21 | 2020-12-17 | 52.909 | 169,906 | +776 | 0.01% | 8,989,599 |
| 2020-12-18 | 2020-12-16 | 53.811 | 169,130 | +388 | 0.01% | 9,101,135 |
| 2020-12-17 | 2020-12-15 | 53.876 | 168,742 | -1,940 | 0.01% | 9,091,131 |
| 2020-12-16 | 2020-12-14 | 55.358 | 170,682 | +388 | 0.01% | 9,448,640 |
| 2020-12-11 | 2020-12-09 | 54.971 | 170,294 | -1,551 | 0.01% | 9,361,314 |
| 2020-12-10 | 2020-12-08 | 54.198 | 171,845 | +388 | 0.01% | 9,313,680 |
| 2020-12-09 | 2020-12-07 | 54.585 | 171,457 | +388 | 0.01% | 9,358,949 |
| 2020-12-08 | 2020-12-04 | 55.551 | 171,069 | +1,551 | 0.01% | 9,503,138 |
| 2020-12-07 | 2020-12-03 | 55.423 | 169,518 | +1,552 | 0.01% | 9,395,128 |
| 2020-12-03 | 2020-12-01 | 55.165 | 167,966 | -388 | 0.01% | 9,265,814 |
| 2020-12-02 | 2020-11-30 | 54.714 | 168,354 | -776 | 0.01% | 9,211,271 |
| 2020-12-01 | 2020-11-27 | 56.389 | 169,130 | +388 | 0.01% | 9,537,118 |
| 2020-11-27 | 2020-11-25 | 56.325 | 168,742 | -6,207 | 0.01% | 9,504,364 |
| 2020-11-17 | 2020-11-13 | 53.425 | 174,949 | -388 | 0.01% | 9,346,617 |
| 2020-11-13 | 2020-11-11 | 54.778 | 175,337 | +388 | 0.01% | 9,604,636 |
| 2020-11-12 | 2020-11-10 | 52.587 | 174,949 | +776 | 0.01% | 9,200,047 |
| 2020-11-11 | 2020-11-09 | 49.107 | 174,173 | +388 | 0.01% | 8,553,114 |
| 2020-11-09 | 2020-11-05 | 49.300 | 173,785 | +1,164 | 0.01% | 8,567,659 |
| 2020-11-03 | 2020-10-30 | 46.271 | 172,621 | +1,164 | 0.01% | 7,987,420 |
| 2020-11-02 | 2020-10-29 | 46.787 | 171,457 | +388 | 0.01% | 8,021,956 |
| 2020-10-30 | 2020-10-28 | 46.916 | 171,069 | +775 | 0.01% | 8,025,852 |
| 2020-10-29 | 2020-10-27 | 47.689 | 170,294 | +388 | 0.01% | 8,121,187 |
| 2020-10-28 | 2020-10-23 | 48.398 | 169,906 | +3,492 | 0.01% | 8,223,129 |
| 2020-10-23 | 2020-10-21 | 47.947 | 166,414 | +1,551 | 0.01% | 7,979,051 |
| 2020-10-22 | 2020-10-20 | 47.947 | 164,863 | +388 | 0.01% | 7,904,685 |
| 2020-10-21 | 2020-10-19 | 48.269 | 164,475 | +388 | 0.01% | 7,939,079 |
| 2020-10-20 | 2020-10-16 | 48.205 | 164,087 | +1,552 | 0.01% | 7,909,776 |
| 2020-10-19 | 2020-10-15 | 48.398 | 162,535 | +2,328 | 0.01% | 7,866,386 |
| 2020-10-15 | 2020-10-12 | 49.623 | 160,207 | -388 | 0.01% | 7,949,881 |
| 2020-10-14 | 2020-10-09 | 49.494 | 160,595 | -388 | 0.01% | 7,948,436 |
| 2020-10-12 | 2020-10-08 | 49.816 | 160,983 | +388 | 0.01% | 8,019,512 |
| 2020-10-09 | 2020-10-07 | 50.074 | 160,595 | +775 | 0.01% | 8,041,582 |
| 2020-10-06 | 2020-09-30 | 48.656 | 159,820 | -387 | 0.01% | 7,776,184 |
| 2020-10-05 | 2020-09-29 | 48.527 | 160,207 | +1,551 | 0.01% | 7,774,365 |
| 2020-09-30 | 2020-09-28 | 49.171 | 158,656 | -388 | 0.01% | 7,801,345 |
| 2020-09-29 | 2020-09-25 | 49.236 | 159,044 | +3,104 | 0.01% | 7,830,673 |
| 2020-09-28 | 2020-09-24 | 49.494 | 155,940 | -1,164 | 0.01% | 7,718,043 |
| 2020-09-25 | 2020-09-23 | 49.623 | 157,104 | -388 | 0.01% | 7,795,903 |
| 2020-09-24 | 2020-09-22 | 49.751 | 157,492 | +3,103 | 0.01% | 7,835,455 |
| 2020-09-23 | 2020-09-21 | 50.138 | 154,389 | +5,819 | 0.01% | 7,740,774 |
| 2020-09-22 | 2020-09-18 | 51.427 | 148,570 | +3,492 | 0.01% | 7,640,512 |
| 2020-09-21 | 2020-09-17 | 52.458 | 145,078 | +8,146 | 0.01% | 7,610,521 |
| 2020-09-18 | 2020-09-16 | 53.038 | 136,932 | +15,905 | 0.00% | 7,262,618 |
| 2020-09-17 | 2020-09-15 | 53.489 | 121,027 | +776 | 0.00% | 6,473,644 |
| 2020-09-11 | 2020-09-09 | 53.103 | 120,251 | +4,267 | 0.00% | 6,385,639 |
| 2020-09-08 | 2020-09-04 | 53.416 | 115,984 | +5,819 | 0.00% | 6,195,352 |
| 2020-09-07 | 2020-09-03 | 54.325 | 110,165 | +912 | 0.00% | 5,984,750 |
| 2020-09-04 | 2020-09-02 | 54.195 | 109,253 | +2,693 | 0.00% | 5,921,006 |
| 2020-09-03 | 2020-09-01 | 54.585 | 106,560 | -1,154 | 0.00% | 5,816,605 |
| 2020-09-02 | 2020-08-31 | 54.715 | 107,714 | -385 | 0.00% | 5,893,596 |
| 2020-08-31 | 2020-08-27 | 54.455 | 108,099 | +769 | 0.00% | 5,886,563 |
| 2020-08-28 | 2020-08-26 | 55.365 | 107,330 | +770 | 0.00% | 5,942,331 |
| 2020-08-24 | 2020-08-20 | 54.650 | 106,560 | -385 | 0.00% | 5,823,530 |
| 2020-08-17 | 2020-08-13 | 55.820 | 106,945 | +6,155 | 0.00% | 5,969,662 |
| 2020-08-14 | 2020-08-12 | 56.210 | 100,790 | +385 | 0.00% | 5,665,388 |
| 2020-08-13 | 2020-08-11 | 53.870 | 100,405 | +1,154 | 0.00% | 5,408,863 |
| 2020-08-11 | 2020-08-07 | 53.870 | 99,251 | +1,155 | 0.00% | 5,346,696 |
| 2020-08-07 | 2020-08-05 | 58.549 | 98,096 | +769 | 0.00% | 5,743,441 |
| 2020-08-05 | 2020-08-03 | 55.560 | 97,327 | -385 | 0.00% | 5,407,488 |
| 2020-08-03 | 2020-07-30 | 55.495 | 97,712 | +1,539 | 0.00% | 5,422,529 |
| 2020-07-31 | 2020-07-29 | 55.495 | 96,173 | +1,154 | 0.00% | 5,337,122 |
| 2020-07-30 | 2020-07-28 | 54.195 | 95,019 | +1,154 | 0.00% | 5,149,589 |
| 2020-07-24 | 2020-07-22 | 56.080 | 93,865 | +3,848 | 0.00% | 5,263,936 |
| 2020-07-23 | 2020-07-21 | 57.704 | 90,017 | +2,308 | 0.00% | 5,194,378 |
| 2020-07-22 | 2020-07-20 | 57.639 | 87,709 | +769 | 0.00% | 5,055,497 |
| 2020-07-20 | 2020-07-16 | 59.004 | 86,940 | +770 | 0.00% | 5,129,813 |
| 2020-07-17 | 2020-07-15 | 59.589 | 86,170 | +385 | 0.00% | 5,134,776 |
| 2020-07-16 | 2020-07-14 | 59.719 | 85,785 | +384 | 0.00% | 5,122,983 |
| 2020-07-15 | 2020-07-13 | 59.914 | 85,401 | -55,784 | 0.00% | 5,116,700 |
| 2020-07-14 | 2020-07-10 | 59.914 | 141,185 | +769 | 0.00% | 8,458,933 |
| 2020-07-13 | 2020-07-09 | 60.954 | 140,416 | +385 | 0.00% | 8,558,852 |
| 2020-07-10 | 2020-07-08 | 62.058 | 140,031 | +24,237 | 0.00% | 8,690,077 |
| 2020-07-09 | 2020-07-07 | 62.253 | 115,794 | +33,471 | 0.00% | 7,208,546 |
| 2020-07-08 | 2020-07-06 | 63.943 | 82,323 | +1,154 | 0.00% | 5,263,957 |
| 2020-07-02 | 2020-06-29 | 60.434 | 81,169 | -7,694 | 0.00% | 4,905,341 |
| 2020-06-22 | 2020-06-18 | 61.733 | 88,863 | -385 | 0.00% | 5,485,809 |
| 2020-06-18 | 2020-06-16 | 61.213 | 89,248 | +385 | 0.00% | 5,463,180 |
| 2020-06-16 | 2020-06-12 | 61.084 | 88,863 | +8,079 | 0.00% | 5,428,063 |
| 2020-06-12 | 2020-06-10 | 62.188 | 80,784 | +2,308 | 0.00% | 5,023,812 |
| 2020-06-10 | 2020-06-08 | 60.759 | 78,476 | +770 | 0.00% | 4,768,091 |
| 2020-06-09 | 2020-06-05 | 59.979 | 77,706 | +1,154 | 0.00% | 4,660,713 |
| 2020-06-04 | 2020-06-02 | 56.860 | 76,552 | +1,923 | 0.00% | 4,352,719 |
| 2020-06-03 | 2020-06-01 | 56.470 | 74,629 | +385 | 0.00% | 4,214,281 |
| 2020-06-01 | 2020-05-28 | 54.260 | 74,244 | +7,694 | 0.00% | 4,028,505 |
| 2020-05-26 | 2020-05-22 | 55.365 | 66,550 | +385 | 0.00% | 3,684,544 |
| 2020-05-22 | 2020-05-20 | 61.278 | 66,165 | -2,308 | 0.00% | 4,054,489 |
| 2020-05-19 | 2020-05-15 | 63.154 | 68,473 | +2,244 | 0.00% | 4,324,322 |
| 2020-05-15 | 2020-05-13 | 64.363 | 66,229 | +2,233 | 0.00% | 4,262,698 |
| 2020-05-14 | 2020-05-12 | 64.833 | 63,996 | +372 | 0.00% | 4,149,072 |
| 2020-04-17 | 2020-04-15 | 63.422 | 63,624 | +372 | 0.00% | 4,035,188 |
| 2020-04-07 | 2020-04-03 | 58.518 | 63,252 | +745 | 0.00% | 3,701,377 |
| 2020-04-03 | 2020-04-01 | 57.309 | 62,507 | +372 | 0.00% | 3,582,189 |
| 2020-04-01 | 2020-03-30 | 54.688 | 62,135 | +372 | 0.00% | 3,398,064 |
| 2020-03-26 | 2020-03-24 | 49.650 | 61,763 | +744 | 0.00% | 3,066,505 |
| 2020-03-25 | 2020-03-23 | 47.567 | 61,019 | +744 | 0.00% | 2,902,480 |
| 2020-03-24 | 2020-03-20 | 52.471 | 60,275 | -372 | 0.00% | 3,162,708 |
| 2020-03-17 | 2020-03-13 | 56.570 | 60,647 | -372 | 0.00% | 3,430,775 |
| 2020-03-11 | 2020-03-09 | 61.004 | 61,019 | +372 | 0.00% | 3,722,389 |
| 2020-03-09 | 2020-03-05 | 66.043 | 60,647 | +372 | 0.00% | 4,005,287 |
| 2020-03-06 | 2020-03-04 | 64.699 | 60,275 | +372 | 0.00% | 3,899,728 |
| 2020-03-03 | 2020-02-28 | 65.438 | 59,903 | +372 | 0.00% | 3,919,931 |
| 2020-03-02 | 2020-02-27 | 66.983 | 59,531 | +745 | 0.00% | 3,987,578 |
| 2020-02-28 | 2020-02-26 | 66.647 | 58,786 | -372 | 0.00% | 3,917,928 |
| 2020-02-27 | 2020-02-25 | 66.647 | 59,158 | +744 | 0.00% | 3,942,721 |
| 2020-02-26 | 2020-02-24 | 66.647 | 58,414 | +372 | 0.00% | 3,893,135 |
| 2020-02-12 | 2020-02-10 | 68.596 | 58,042 | -372 | 0.00% | 3,981,429 |
| 2020-02-10 | 2020-02-06 | 68.864 | 58,414 | +372 | 0.00% | 4,022,645 |
| 2020-02-06 | 2020-02-04 | 67.252 | 58,042 | +744 | 0.00% | 3,903,438 |
| 2020-02-05 | 2020-02-03 | 66.446 | 57,298 | +372 | 0.00% | 3,807,208 |
| 2020-01-31 | 2020-01-29 | 69.335 | 56,926 | -20,838 | 0.00% | 3,946,946 |
| 2020-01-30 | 2020-01-24 | 71.753 | 77,764 | +372 | 0.00% | 5,579,826 |
| 2020-01-20 | 2020-01-16 | 75.247 | 77,392 | -372 | 0.00% | 5,823,512 |
| 2020-01-08 | 2020-01-06 | 73.702 | 77,764 | +2,977 | 0.00% | 5,731,339 |
| 2020-01-07 | 2020-01-03 | 74.777 | 74,787 | -372 | 0.00% | 5,592,321 |
| 2019-12-30 | 2019-12-24 | 73.635 | 75,159 | +372 | 0.00% | 5,534,296 |
| 2019-12-12 | 2019-12-10 | 68.932 | 74,787 | +1,488 | 0.00% | 5,155,186 |
| 2019-12-11 | 2019-12-09 | 69.469 | 73,299 | -372 | 0.00% | 5,092,012 |
| 2019-12-06 | 2019-12-04 | 68.394 | 73,671 | +745 | 0.00% | 5,038,662 |
| 2019-11-27 | 2019-11-25 | 72.156 | 72,926 | -373 | 0.00% | 5,262,081 |
| 2019-11-20 | 2019-11-18 | 70.477 | 73,299 | +2,605 | 0.00% | 5,165,881 |
| 2019-11-19 | 2019-11-15 | 69.671 | 70,694 | +1,489 | 0.00% | 4,925,294 |
| 2019-11-15 | 2019-11-13 | 70.410 | 69,205 | +2,976 | 0.00% | 4,872,699 |
| 2019-11-07 | 2019-11-05 | 73.635 | 66,229 | +373 | 0.00% | 4,876,740 |
| 2019-11-06 | 2019-11-04 | 74.911 | 65,856 | -373 | 0.00% | 4,933,340 |
| 2019-11-01 | 2019-10-30 | 73.433 | 66,229 | +745 | 0.00% | 4,863,391 |
| 2019-10-15 | 2019-10-11 | 70.880 | 65,484 | +372 | 0.00% | 4,641,502 |
| 2019-09-30 | 2019-09-26 | 71.350 | 65,112 | -744 | 0.00% | 4,645,756 |
| 2019-09-27 | 2019-09-25 | 71.485 | 65,856 | +1,488 | 0.00% | 4,707,690 |
| 2019-09-20 | 2019-09-18 | 75.045 | 64,368 | +744 | 0.00% | 4,830,522 |
| 2019-09-11 | 2019-09-09 | 75.113 | 63,624 | +372 | 0.00% | 4,778,963 |
| 2019-09-06 | 2019-09-04 | 75.516 | 63,252 | +14,513 | 0.00% | 4,776,518 |
| 2019-09-04 | 2019-09-02 | 70.275 | 48,739 | +6,325 | 0.00% | 3,425,146 |
| 2019-09-03 | 2019-08-30 | 72.257 | 42,414 | -372 | 0.00% | 3,064,725 |
| 2019-09-02 | 2019-08-29 | 73.954 | 42,786 | +418 | 0.00% | 3,164,178 |
| 2019-08-21 | 2019-08-19 | 74.700 | 42,368 | -368 | 0.00% | 3,164,885 |
| 2019-08-19 | 2019-08-15 | 69.883 | 42,736 | -1,106 | 0.00% | 2,986,509 |
| 2019-08-16 | 2019-08-14 | 68.051 | 43,842 | +4,053 | 0.00% | 2,983,486 |
| 2019-08-15 | 2019-08-13 | 69.747 | 39,789 | +737 | 0.00% | 2,775,165 |
| 2019-08-08 | 2019-08-06 | 71.443 | 39,052 | -1,474 | 0.00% | 2,790,001 |
| 2019-08-07 | 2019-08-05 | 72.325 | 40,526 | +369 | 0.00% | 2,931,053 |
| 2019-08-05 | 2019-08-01 | 77.617 | 40,157 | +1,105 | 0.00% | 3,116,879 |
| 2019-08-02 | 2019-07-31 | 80.535 | 39,052 | +1,474 | 0.00% | 3,145,044 |
| 2019-07-26 | 2019-07-24 | 84.266 | 37,578 | +737 | 0.00% | 3,166,562 |
| 2019-06-11 | 2019-06-06 | 79.246 | 36,841 | +369 | 0.00% | 2,919,490 |
| 2019-05-27 | 2019-05-23 | 79.110 | 36,472 | -737 | 0.00% | 2,885,299 |
| 2019-05-21 | 2019-05-17 | 84.058 | 37,209 | +4,467 | 0.00% | 3,127,705 |
| 2019-05-20 | 2019-05-16 | 85.725 | 32,742 | +2,879 | 0.00% | 2,806,808 |
| 2019-05-16 | 2019-05-14 | 85.030 | 29,863 | +360 | 0.00% | 2,539,260 |
| 2019-05-08 | 2019-05-06 | 86.003 | 29,503 | -720 | 0.00% | 2,537,343 |
| 2019-05-06 | 2019-05-02 | 88.156 | 30,223 | +360 | 0.00% | 2,664,352 |
| 2019-05-03 | 2019-04-30 | 87.531 | 29,863 | +720 | 0.00% | 2,613,944 |
| 2019-04-30 | 2019-04-26 | 88.643 | 29,143 | +360 | 0.00% | 2,583,315 |
| 2019-04-04 | 2019-04-02 | 99.966 | 28,783 | -720 | 0.00% | 2,877,327 |
| 2019-04-01 | 2019-03-28 | 97.604 | 29,503 | -720 | 0.00% | 2,879,618 |
| 2019-03-29 | 2019-03-27 | 97.118 | 30,223 | -360 | 0.00% | 2,935,196 |
| 2019-03-19 | 2019-03-15 | 91.352 | 30,583 | +1,800 | 0.00% | 2,793,819 |
| 2019-03-11 | 2019-03-07 | 88.851 | 28,783 | -7,558 | 0.00% | 2,557,402 |
| 2019-03-06 | 2019-03-04 | 89.060 | 36,341 | -4,318 | 0.00% | 3,236,512 |
| 2019-03-05 | 2019-03-01 | 88.990 | 40,659 | -2,519 | 0.00% | 3,618,247 |
| 2019-02-28 | 2019-02-26 | 91.560 | 43,178 | -360 | 0.00% | 3,953,396 |
| 2019-02-13 | 2019-02-11 | 90.171 | 43,538 | -16,194 | 0.00% | 3,925,867 |
| 2019-02-12 | 2019-02-08 | 88.921 | 59,732 | +360 | 0.00% | 5,311,405 |
| 2019-02-01 | 2019-01-30 | 90.866 | 59,372 | -360 | 0.00% | 5,394,880 |
| 2019-01-29 | 2019-01-25 | 90.310 | 59,732 | +11,156 | 0.00% | 5,394,395 |
| 2019-01-25 | 2019-01-23 | 88.643 | 48,576 | +5,758 | 0.00% | 4,305,909 |
| 2019-01-23 | 2019-01-21 | 87.809 | 42,818 | -11,516 | 0.00% | 3,759,809 |
| 2019-01-22 | 2019-01-18 | 88.156 | 54,334 | -4,319 | 0.00% | 4,789,892 |
| 2019-01-18 | 2019-01-16 | 87.253 | 58,653 | +11,516 | 0.00% | 5,117,670 |
| 2019-01-17 | 2019-01-15 | 88.017 | 47,137 | +11,156 | 0.00% | 4,148,881 |
| 2019-01-16 | 2019-01-14 | 86.559 | 35,981 | -1,799 | 0.00% | 3,114,466 |
| 2019-01-15 | 2019-01-11 | 89.060 | 37,780 | +7,197 | 0.00% | 3,364,669 |
| 2019-01-11 | 2019-01-09 | 88.365 | 30,583 | -359 | 0.00% | 2,702,462 |
| 2019-01-09 | 2019-01-07 | 84.058 | 30,942 | -360 | 0.00% | 2,600,915 |
| 2019-01-04 | 2019-01-02 | 77.111 | 31,302 | +360 | 0.00% | 2,413,723 |
| 2018-12-28 | 2018-12-24 | 79.195 | 30,942 | +359 | 0.00% | 2,450,449 |
| 2018-12-20 | 2018-12-18 | 80.306 | 30,583 | -719 | 0.00% | 2,456,011 |
| 2018-12-06 | 2018-12-04 | 79.403 | 31,302 | +719 | 0.00% | 2,485,482 |
| 2018-12-05 | 2018-12-03 | 80.445 | 30,583 | +720 | 0.00% | 2,460,260 |
| 2018-11-28 | 2018-11-26 | 77.180 | 29,863 | -360 | 0.00% | 2,304,835 |
| 2018-11-26 | 2018-11-22 | 74.818 | 30,223 | -1,439 | 0.00% | 2,261,235 |
| 2018-11-23 | 2018-11-21 | 74.749 | 31,662 | +360 | 0.00% | 2,366,699 |
| 2018-11-21 | 2018-11-19 | 78.361 | 31,302 | -1,440 | 0.00% | 2,452,865 |
| 2018-11-19 | 2018-11-15 | 77.041 | 32,742 | -360 | 0.00% | 2,522,488 |
| 2018-11-13 | 2018-11-09 | 73.985 | 33,102 | +360 | 0.00% | 2,449,042 |
| 2018-11-08 | 2018-11-06 | 75.235 | 32,742 | +1,440 | 0.00% | 2,463,350 |
| 2018-10-05 | 2018-10-03 | 79.681 | 31,302 | +719 | 0.00% | 2,494,181 |
| 2018-10-03 | 2018-09-28 | 81.626 | 30,583 | +720 | 0.00% | 2,496,378 |
| 2018-09-21 | 2018-09-19 | 84.752 | 29,863 | -48,942 | 0.00% | 2,530,962 |
| 2018-09-20 | 2018-09-18 | 83.710 | 78,805 | -23,752 | 0.00% | 6,596,798 |
| 2018-09-18 | 2018-09-14 | 82.599 | 102,557 | -720 | 0.00% | 8,471,095 |
| 2018-09-17 | 2018-09-13 | 80.167 | 103,277 | -719 | 0.00% | 8,279,456 |
| 2018-09-12 | 2018-09-10 | 76.347 | 103,996 | +1,439 | 0.00% | 7,939,748 |
| 2018-09-07 | 2018-09-05 | 78.153 | 102,557 | -1,439 | 0.00% | 8,015,123 |
| 2018-09-06 | 2018-09-04 | 80.793 | 103,996 | +1,439 | 0.00% | 8,402,117 |
| 2018-09-04 | 2018-08-31 | 78.395 | 102,557 | -23,751 | 0.00% | 8,039,914 |
| 2018-09-03 | 2018-08-30 | 79.586 | 126,308 | +72,430 | 0.00% | 10,052,295 |
| 2018-08-23 | 2018-08-21 | 77.694 | 53,878 | +23,552 | 0.00% | 4,185,998 |
| 2018-08-06 | 2018-08-02 | 81.968 | 30,326 | +1,428 | 0.00% | 2,485,747 |
| 2018-08-02 | 2018-07-31 | 84.139 | 28,898 | +357 | 0.00% | 2,431,458 |
| 2018-08-01 | 2018-07-30 | 84.490 | 28,541 | +713 | 0.00% | 2,411,418 |
| 2018-07-27 | 2018-07-25 | 84.420 | 27,828 | +714 | 0.00% | 2,349,227 |
| 2018-06-22 | 2018-06-20 | 90.795 | 27,114 | +357 | 0.00% | 2,461,810 |
| 2018-06-20 | 2018-06-15 | 91.986 | 26,757 | +713 | 0.00% | 2,461,264 |
| 2018-06-06 | 2018-06-04 | 93.317 | 26,044 | -1,427 | 0.00% | 2,430,345 |
| 2018-06-04 | 2018-05-31 | 91.776 | 27,471 | +1,427 | 0.00% | 2,521,168 |
| 2018-05-25 | 2018-05-23 | 93.947 | 26,044 | +357 | 0.00% | 2,446,766 |
| 2018-05-23 | 2018-05-18 | 93.457 | 25,687 | +357 | 0.00% | 2,400,630 |
| 2018-05-16 | 2018-05-14 | 99.207 | 25,330 | -714 | 0.00% | 2,512,922 |
| 2018-05-15 | 2018-05-11 | 97.352 | 26,044 | +480 | 0.00% | 2,535,427 |
| 2018-04-17 | 2018-04-13 | 95.710 | 25,564 | -14,011 | 0.00% | 2,446,734 |
| 2018-04-03 | 2018-03-28 | 93.283 | 39,575 | +350 | 0.00% | 3,691,693 |
| 2018-03-29 | 2018-03-27 | 94.425 | 39,225 | +701 | 0.00% | 3,703,837 |
| 2018-03-21 | 2018-03-19 | 99.350 | 38,524 | +1,751 | 0.00% | 3,827,364 |
| 2018-03-13 | 2018-03-09 | 96.281 | 36,773 | +351 | 0.00% | 3,540,545 |
| 2018-02-21 | 2018-02-15 | 95.996 | 36,422 | +7,005 | 0.00% | 3,496,352 |
| 2018-02-13 | 2018-02-09 | 95.282 | 29,417 | +350 | 0.00% | 2,802,907 |
| 2018-02-08 | 2018-02-06 | 100.992 | 29,067 | -10,396 | 0.00% | 2,935,525 |
| 2018-02-07 | 2018-02-05 | 104.418 | 39,463 | -1,751 | 0.00% | 4,120,629 |
| 2018-01-26 | 2018-01-24 | 106.487 | 41,214 | -351 | 0.00% | 4,388,769 |
| 2018-01-25 | 2018-01-23 | 107.058 | 41,565 | -700 | 0.00% | 4,449,878 |
| 2018-01-19 | 2018-01-17 | 103.347 | 42,265 | +7,005 | 0.00% | 4,367,959 |
| 2018-01-18 | 2018-01-16 | 104.346 | 35,260 | -1,880 | 0.00% | 3,679,246 |
| 2018-01-17 | 2018-01-15 | 104.418 | 37,140 | -2,452 | 0.00% | 3,878,067 |
| 2018-01-16 | 2018-01-12 | 104.418 | 39,592 | +1,051 | 0.00% | 4,134,099 |
| 2018-01-12 | 2018-01-10 | 103.133 | 38,541 | -1,751 | 0.00% | 3,974,843 |
| 2018-01-11 | 2018-01-09 | 102.276 | 40,292 | -1,051 | 0.00% | 4,120,919 |
| 2018-01-04 | 2018-01-02 | 98.351 | 41,343 | -701 | 0.00% | 4,066,121 |
| 2018-01-02 | 2017-12-28 | 97.566 | 42,044 | -350 | 0.00% | 4,102,057 |
| 2017-12-27 | 2017-12-21 | 96.424 | 42,394 | -701 | 0.00% | 4,087,793 |
| 2017-12-22 | 2017-12-20 | 97.066 | 43,095 | -350 | 0.00% | 4,183,068 |
| 2017-12-20 | 2017-12-18 | 95.924 | 43,445 | -14,011 | 0.00% | 4,167,429 |
| 2017-12-19 | 2017-12-15 | 94.211 | 57,456 | -7,706 | 0.00% | 5,413,005 |
| 2017-12-11 | 2017-12-07 | 93.498 | 65,162 | -7,005 | 0.00% | 6,092,490 |
| 2017-12-08 | 2017-12-06 | 92.998 | 72,167 | -16,814 | 0.00% | 6,711,385 |
| 2017-11-29 | 2017-11-27 | 93.783 | 88,981 | +701 | 0.00% | 8,344,912 |
| 2017-11-08 | 2017-11-06 | 94.211 | 88,280 | +11,209 | 0.00% | 8,316,974 |
| 2017-11-02 | 2017-10-31 | 91.571 | 77,071 | +7,005 | 0.00% | 7,057,433 |
| 2017-10-26 | 2017-10-24 | 92.356 | 70,066 | +7,006 | 0.00% | 6,470,990 |
| 2017-10-20 | 2017-10-18 | 97.637 | 63,060 | -1,051 | 0.00% | 6,157,000 |
| 2017-10-19 | 2017-10-17 | 96.138 | 64,111 | -52,542 | 0.00% | 6,163,526 |
| 2017-10-18 | 2017-10-16 | 94.925 | 116,653 | +7,356 | 0.00% | 11,073,290 |
| 2017-10-11 | 2017-10-09 | 92.284 | 109,297 | +14,011 | 0.00% | 10,086,393 |
| 2017-10-09 | 2017-10-04 | 92.784 | 95,286 | -2,101 | 0.00% | 8,841,003 |
| 2017-10-06 | 2017-10-03 | 92.498 | 97,387 | -1,051 | 0.00% | 9,008,139 |
| 2017-09-29 | 2017-09-27 | 91.356 | 98,438 | +2,101 | 0.00% | 8,992,943 |
| 2017-09-28 | 2017-09-26 | 91.785 | 96,337 | -3,502 | 0.00% | 8,842,258 |
| 2017-09-27 | 2017-09-25 | 90.714 | 99,839 | -3,503 | 0.00% | 9,056,802 |
| 2017-09-26 | 2017-09-22 | 92.498 | 103,342 | +1,051 | 0.00% | 9,558,967 |
| 2017-09-25 | 2017-09-21 | 93.712 | 102,291 | +4,553 | 0.00% | 9,585,864 |
| 2017-09-22 | 2017-09-20 | 95.639 | 97,738 | -3,502 | 0.00% | 9,347,540 |
| 2017-09-21 | 2017-09-19 | 95.781 | 101,240 | +8,056 | 0.00% | 9,696,919 |
| 2017-09-19 | 2017-09-15 | 95.496 | 93,184 | +701 | 0.00% | 8,898,700 |
| 2017-09-14 | 2017-09-12 | 96.495 | 92,483 | -351 | 0.00% | 8,924,167 |
| 2017-09-13 | 2017-09-11 | 97.637 | 92,834 | -6,655 | 0.00% | 9,064,049 |
| 2017-09-12 | 2017-09-08 | 97.566 | 99,489 | +7,006 | 0.00% | 9,706,724 |
| 2017-09-08 | 2017-09-06 | 94.069 | 92,483 | -88 | 0.00% | 8,699,743 |
| 2017-09-04 | 2017-08-31 | 98.675 | 92,571 | +572 | 0.00% | 9,134,473 |
| 2017-08-14 | 2017-08-10 | 99.178 | 91,999 | -348 | 0.00% | 9,124,280 |
| 2017-08-10 | 2017-08-08 | 100.255 | 92,347 | +348 | 0.00% | 9,258,274 |
| 2017-08-09 | 2017-08-07 | 99.034 | 91,999 | -348 | 0.00% | 9,111,066 |
| 2017-08-08 | 2017-08-04 | 97.383 | 92,347 | -2,785 | 0.00% | 8,992,994 |
| 2017-08-04 | 2017-08-02 | 93.433 | 95,132 | +696 | 0.00% | 8,888,444 |
| 2017-08-01 | 2017-07-28 | 90.201 | 94,436 | +348 | 0.00% | 8,518,224 |
| 2017-07-25 | 2017-07-21 | 88.980 | 94,088 | -1,904 | 0.00% | 8,371,964 |
| 2017-07-21 | 2017-07-19 | 88.765 | 95,992 | -349 | 0.00% | 8,520,701 |
| 2017-07-20 | 2017-07-18 | 89.196 | 96,341 | -696 | 0.00% | 8,593,193 |
| 2017-07-19 | 2017-07-17 | 88.765 | 97,037 | -348 | 0.00% | 8,613,460 |
| 2017-06-15 | 2017-06-13 | 88.190 | 97,385 | -3,829 | 0.00% | 8,588,400 |
| 2017-06-08 | 2017-06-06 | 88.047 | 101,214 | +2,785 | 0.00% | 8,911,542 |
| 2017-06-06 | 2017-06-02 | 85.677 | 98,429 | -2,785 | 0.00% | 8,433,063 |
| 2017-06-02 | 2017-05-31 | 84.025 | 101,214 | -348 | 0.00% | 8,504,490 |
| 2017-05-24 | 2017-05-22 | 82.732 | 101,562 | -4,874 | 0.00% | 8,402,442 |
| 2017-05-16 | 2017-05-12 | 84.129 | 106,436 | -598 | 0.00% | 8,954,346 |
| 2017-05-12 | 2017-05-10 | 82.810 | 107,034 | +1,023 | 0.00% | 8,863,467 |
| 2017-05-11 | 2017-05-09 | 82.810 | 106,011 | -2,388 | 0.00% | 8,778,753 |
| 2017-05-09 | 2017-05-05 | 82.370 | 108,399 | +4,435 | 0.00% | 8,928,840 |
| 2017-05-05 | 2017-05-02 | 82.150 | 103,964 | +4,776 | 0.00% | 8,540,672 |
| 2017-05-04 | 2017-04-28 | 81.784 | 99,188 | +2,729 | 0.00% | 8,111,978 |
| 2017-04-27 | 2017-04-25 | 80.831 | 96,459 | -341 | 0.00% | 7,796,896 |
| 2017-04-21 | 2017-04-19 | 79.879 | 96,800 | -61,406 | 0.00% | 7,732,240 |
| 2017-04-19 | 2017-04-13 | 81.051 | 158,206 | -10,234 | 0.01% | 12,822,760 |
| 2017-04-18 | 2017-04-12 | 80.318 | 168,440 | -15,010 | 0.01% | 13,528,799 |
| 2017-04-13 | 2017-04-11 | 78.926 | 183,450 | +13,645 | 0.01% | 14,478,943 |
| 2017-04-12 | 2017-04-10 | 78.853 | 169,805 | -682 | 0.01% | 13,389,557 |
| 2017-04-11 | 2017-04-07 | 78.633 | 170,487 | -1,149 | 0.01% | 13,405,853 |
| 2017-04-07 | 2017-04-05 | 77.827 | 171,636 | +55,265 | 0.01% | 13,357,844 |
| 2017-04-05 | 2017-03-31 | 76.727 | 116,371 | +64,476 | 0.00% | 8,928,837 |
| 2017-04-03 | 2017-03-30 | 76.874 | 51,895 | +683 | 0.00% | 3,989,371 |
| 2017-03-28 | 2017-03-24 | 79.439 | 51,212 | -37,185 | 0.00% | 4,068,220 |
| 2017-03-27 | 2017-03-23 | 79.072 | 88,397 | -53,218 | 0.00% | 6,989,763 |
| 2017-03-24 | 2017-03-22 | 77.680 | 141,615 | -683 | 0.01% | 11,000,656 |
| 2017-03-23 | 2017-03-21 | 78.486 | 142,298 | -13,645 | 0.01% | 11,168,420 |
| 2017-03-22 | 2017-03-20 | 77.680 | 155,943 | -10,235 | 0.01% | 12,113,655 |
| 2017-03-21 | 2017-03-17 | 76.654 | 166,178 | -3,411 | 0.01% | 12,738,218 |
| 2017-03-16 | 2017-03-14 | 75.775 | 169,589 | -61,406 | 0.01% | 12,850,549 |
| 2017-03-09 | 2017-03-07 | 74.969 | 230,995 | +682 | 0.01% | 17,317,359 |
| 2017-03-06 | 2017-03-02 | 76.654 | 230,313 | +3,412 | 0.01% | 17,654,426 |
| 2017-03-02 | 2017-02-28 | 77.387 | 226,901 | +5,458 | 0.01% | 17,559,162 |
| 2017-03-01 | 2017-02-27 | 78.120 | 221,443 | +1,365 | 0.01% | 17,299,064 |
| 2017-02-28 | 2017-02-24 | 78.340 | 220,078 | +54,583 | 0.01% | 17,240,815 |
| 2017-02-20 | 2017-02-16 | 76.214 | 165,495 | +31,385 | 0.01% | 12,613,095 |
| 2017-02-15 | 2017-02-13 | 76.801 | 134,110 | -13,646 | 0.01% | 10,299,731 |
| 2017-02-14 | 2017-02-10 | 77.167 | 147,756 | -71,640 | 0.01% | 11,401,893 |
| 2017-02-02 | 2017-01-27 | 75.335 | 219,396 | +2,047 | 0.01% | 16,528,189 |
| 2017-02-01 | 2017-01-25 | 73.796 | 217,349 | +6,823 | 0.01% | 16,039,491 |
| 2017-01-26 | 2017-01-24 | 73.796 | 210,526 | +10,234 | 0.01% | 15,535,980 |
| 2017-01-25 | 2017-01-23 | 73.943 | 200,292 | -2,729 | 0.01% | 14,810,108 |
| 2017-01-24 | 2017-01-20 | 74.675 | 203,021 | +6,823 | 0.01% | 15,160,677 |
| 2017-01-23 | 2017-01-19 | 76.361 | 196,198 | -13,646 | 0.01% | 14,981,860 |
| 2017-01-20 | 2017-01-18 | 76.801 | 209,844 | -27,291 | 0.01% | 16,116,150 |
| 2017-01-17 | 2017-01-13 | 73.723 | 237,135 | +23,880 | 0.01% | 17,482,241 |
| 2017-01-16 | 2017-01-12 | 74.529 | 213,255 | +57,994 | 0.01% | 15,893,649 |
| 2017-01-13 | 2017-01-11 | 75.995 | 155,261 | +33,863 | 0.01% | 11,798,983 |
| 2017-01-10 | 2017-01-06 | 72.550 | 121,398 | -5,458 | 0.00% | 8,807,450 |
| 2017-01-09 | 2017-01-05 | 72.037 | 126,856 | +6,482 | 0.00% | 9,138,354 |
| 2016-12-30 | 2016-12-28 | 69.033 | 120,374 | +1,705 | 0.00% | 8,309,733 |
| 2016-12-29 | 2016-12-23 | 69.472 | 118,669 | +2,047 | 0.00% | 8,244,211 |
| 2016-12-28 | 2016-12-22 | 70.791 | 116,622 | +682 | 0.00% | 8,255,836 |
| 2016-12-22 | 2016-12-20 | 71.378 | 115,940 | +1,365 | 0.00% | 8,275,528 |
| 2016-12-19 | 2016-12-15 | 73.649 | 114,575 | +2,047 | 0.00% | 8,438,386 |
| 2016-12-13 | 2016-12-09 | 77.607 | 112,528 | -6,823 | 0.00% | 8,732,931 |
| 2016-12-07 | 2016-12-05 | 74.749 | 119,351 | -341 | 0.00% | 8,921,332 |
| 2016-11-24 | 2016-11-22 | 75.775 | 119,692 | -8,188 | 0.00% | 9,069,621 |
| 2016-11-23 | 2016-11-21 | 74.382 | 127,880 | +7,164 | 0.00% | 9,512,006 |
| 2016-11-18 | 2016-11-16 | 74.309 | 120,716 | +1,365 | 0.00% | 8,970,285 |
| 2016-11-14 | 2016-11-10 | 77.533 | 119,351 | +20,469 | 0.00% | 9,253,695 |
| 2016-11-11 | 2016-11-09 | 75.921 | 98,882 | +30,703 | 0.00% | 7,507,243 |
| 2016-11-09 | 2016-11-07 | 77.387 | 68,179 | +24,562 | 0.00% | 5,276,160 |
| 2016-11-03 | 2016-11-01 | 85.668 | 43,617 | -3,412 | 0.00% | 3,736,575 |
| 2016-11-02 | 2016-10-31 | 84.202 | 47,029 | -6,822 | 0.00% | 3,959,946 |
| 2016-11-01 | 2016-10-28 | 81.637 | 53,851 | -6,823 | 0.00% | 4,396,250 |
| 2016-10-31 | 2016-10-27 | 81.491 | 60,674 | -30,703 | 0.00% | 4,944,369 |
| 2016-10-28 | 2016-10-26 | 80.978 | 91,377 | +6,823 | 0.00% | 7,399,504 |
| 2016-10-26 | 2016-10-24 | 81.271 | 84,554 | +3,411 | 0.00% | 6,871,779 |
| 2016-10-24 | 2016-10-19 | 80.391 | 81,143 | +3,412 | 0.00% | 6,523,207 |
| 2016-10-20 | 2016-10-18 | 80.685 | 77,731 | -934 | 0.00% | 6,271,696 |
| 2016-10-13 | 2016-10-11 | 80.758 | 78,665 | -341 | 0.00% | 6,352,821 |
| 2016-09-29 | 2016-09-27 | 83.030 | 79,006 | +341 | 0.00% | 6,559,843 |
| 2016-09-15 | 2016-09-13 | 81.491 | 78,665 | +6,823 | 0.00% | 6,410,469 |
| 2016-09-13 | 2016-09-09 | 85.668 | 71,842 | -7,164 | 0.00% | 6,154,551 |
| 2016-09-09 | 2016-09-07 | 83.655 | 79,006 | -1,851 | 0.00% | 6,609,235 |
| 2016-09-01 | 2016-08-30 | 80.409 | 80,857 | +6,778 | 0.00% | 6,501,629 |
| 2016-08-30 | 2016-08-26 | 81.368 | 74,079 | +30,500 | 0.00% | 6,027,659 |
| 2016-08-23 | 2016-08-19 | 81.220 | 43,579 | -2,372 | 0.00% | 3,539,506 |
| 2016-08-19 | 2016-08-17 | 79.671 | 45,951 | +1,355 | 0.00% | 3,660,975 |
| 2016-08-16 | 2016-08-12 | 80.925 | 44,596 | +1,017 | 0.00% | 3,608,948 |
| 2016-08-12 | 2016-08-10 | 85.278 | 43,579 | +3,389 | 0.00% | 3,716,321 |
| 2016-08-03 | 2016-07-29 | 81.737 | 40,190 | -1,356 | 0.00% | 3,285,004 |
| 2016-08-01 | 2016-07-28 | 83.360 | 41,546 | -338 | 0.00% | 3,463,265 |
| 2016-07-27 | 2016-07-25 | 81.516 | 41,884 | -339 | 0.00% | 3,414,196 |
| 2016-07-25 | 2016-07-21 | 80.778 | 42,223 | -1,017 | 0.00% | 3,410,682 |
| 2016-07-20 | 2016-07-18 | 78.491 | 43,240 | -1,356 | 0.00% | 3,393,950 |
| 2016-07-19 | 2016-07-15 | 77.532 | 44,596 | -338 | 0.00% | 3,457,616 |
| 2016-07-14 | 2016-07-12 | 75.983 | 44,934 | -7,117 | 0.00% | 3,414,211 |
| 2016-07-13 | 2016-07-11 | 73.770 | 52,051 | -1,017 | 0.00% | 3,839,787 |
| 2016-07-12 | 2016-07-08 | 72.663 | 53,068 | +6,100 | 0.00% | 3,856,089 |
| 2016-07-11 | 2016-07-07 | 73.622 | 46,968 | -13,894 | 0.00% | 3,457,886 |
| 2016-07-06 | 2016-07-04 | 74.434 | 60,862 | -74,218 | 0.00% | 4,530,180 |
| 2016-07-04 | 2016-06-29 | 70.303 | 135,080 | -678 | 0.01% | 9,496,466 |
| 2016-06-30 | 2016-06-28 | 67.942 | 135,758 | +14,234 | 0.01% | 9,223,657 |
| 2016-06-29 | 2016-06-27 | 67.868 | 121,524 | +20,333 | 0.00% | 8,247,607 |
| 2016-06-28 | 2016-06-24 | 68.975 | 101,191 | +6,778 | 0.00% | 6,979,617 |
| 2016-06-24 | 2016-06-22 | 70.745 | 94,413 | +47,445 | 0.00% | 6,679,262 |
| 2016-06-20 | 2016-06-16 | 68.385 | 46,968 | +339 | 0.00% | 3,211,884 |
| 2016-05-18 | 2016-05-16 | 68.988 | 46,629 | +1,056 | 0.00% | 3,216,858 |
| 2016-05-17 | 2016-05-13 | 68.988 | 45,573 | +663 | 0.00% | 3,144,006 |
| 2016-05-10 | 2016-05-06 | 73.215 | 44,910 | +1,656 | 0.00% | 3,288,095 |
| 2016-05-04 | 2016-04-29 | 80.386 | 43,254 | +662 | 0.00% | 3,477,007 |
| 2016-05-03 | 2016-04-28 | 81.593 | 42,592 | +663 | 0.00% | 3,475,228 |
| 2016-04-29 | 2016-04-27 | 80.763 | 41,929 | -663 | 0.00% | 3,386,319 |
| 2016-04-20 | 2016-04-18 | 76.385 | 42,592 | +10,493 | 0.00% | 3,253,405 |
| 2016-04-18 | 2016-04-14 | 76.989 | 32,099 | -2,962 | 0.00% | 2,471,276 |
| 2016-04-15 | 2016-04-13 | 76.461 | 35,061 | -331 | 0.00% | 2,680,794 |
| 2016-04-01 | 2016-03-30 | 75.932 | 35,392 | -453 | 0.00% | 2,687,402 |
| 2016-03-24 | 2016-03-22 | 74.876 | 35,845 | -20,205 | 0.00% | 2,683,922 |
| 2016-03-23 | 2016-03-21 | 71.706 | 56,050 | +15,899 | 0.00% | 4,019,100 |
| 2016-03-22 | 2016-03-18 | 70.649 | 40,151 | +1,987 | 0.00% | 2,836,624 |
| 2016-03-17 | 2016-03-15 | 71.102 | 38,164 | +331 | 0.00% | 2,713,529 |
| 2016-03-04 | 2016-03-02 | 64.912 | 37,833 | -7,949 | 0.00% | 2,455,833 |
| 2016-01-28 | 2016-01-26 | 58.648 | 45,782 | +8,943 | 0.00% | 2,685,007 |
| 2016-01-26 | 2016-01-22 | 60.308 | 36,839 | +994 | 0.00% | 2,221,694 |
| 2016-01-19 | 2016-01-15 | 67.781 | 35,845 | +331 | 0.00% | 2,429,599 |
| 2016-01-06 | 2016-01-04 | 74.347 | 35,514 | -663 | 0.00% | 2,640,374 |
| 2015-12-29 | 2015-12-24 | 77.140 | 36,177 | +663 | 0.00% | 2,790,699 |
| 2015-12-14 | 2015-12-10 | 77.895 | 35,514 | -994 | 0.00% | 2,766,361 |
| 2015-12-11 | 2015-12-09 | 77.819 | 36,508 | +663 | 0.00% | 2,841,033 |
| 2015-12-09 | 2015-12-07 | 78.574 | 35,845 | -663 | 0.00% | 2,816,495 |
| 2015-12-08 | 2015-12-04 | 79.027 | 36,508 | +994 | 0.00% | 2,885,123 |
| 2015-12-04 | 2015-12-02 | 80.159 | 35,514 | -1,988 | 0.00% | 2,846,779 |
| 2015-11-19 | 2015-11-17 | 79.178 | 37,502 | -1,324 | 0.00% | 2,969,337 |
| 2015-11-18 | 2015-11-16 | 78.574 | 38,826 | +1,324 | 0.00% | 3,050,725 |
| 2015-11-17 | 2015-11-13 | 80.461 | 37,502 | -1,324 | 0.00% | 3,017,458 |
| 2015-11-16 | 2015-11-12 | 81.216 | 38,826 | +993 | 0.00% | 3,153,295 |
| 2015-11-10 | 2015-11-06 | 79.706 | 37,833 | +1,325 | 0.00% | 3,015,535 |
| 2015-11-09 | 2015-11-05 | 80.990 | 36,508 | +994 | 0.00% | 2,956,769 |
| 2015-11-06 | 2015-11-04 | 82.575 | 35,514 | -2,319 | 0.00% | 2,932,557 |
| 2015-11-04 | 2015-11-02 | 79.329 | 37,833 | +1,325 | 0.00% | 3,001,257 |
| 2015-11-02 | 2015-10-29 | 83.028 | 36,508 | -27,525 | 0.00% | 3,031,170 |
| 2015-10-30 | 2015-10-28 | 84.613 | 64,033 | -6,624 | 0.00% | 5,418,001 |
| 2015-10-29 | 2015-10-27 | 85.518 | 70,657 | +1,987 | 0.00% | 6,042,473 |
| 2015-10-27 | 2015-10-23 | 87.556 | 68,670 | -1,324 | 0.00% | 6,012,494 |
| 2015-10-26 | 2015-10-22 | 86.047 | 69,994 | +1,324 | 0.00% | 6,022,756 |
| 2015-10-22 | 2015-10-19 | 87.103 | 68,670 | -2,318 | 0.00% | 5,981,395 |
| 2015-10-20 | 2015-10-16 | 86.424 | 70,988 | -1,987 | 0.00% | 6,135,077 |
| 2015-10-15 | 2015-10-13 | 84.311 | 72,975 | +1,325 | 0.00% | 6,152,575 |
| 2015-10-14 | 2015-10-12 | 84.915 | 71,650 | +2,318 | 0.00% | 6,084,128 |
| 2015-10-13 | 2015-10-09 | 86.500 | 69,332 | +662 | 0.00% | 5,997,192 |
| 2015-10-12 | 2015-10-08 | 88.236 | 68,670 | +663 | 0.00% | 6,059,143 |
| 2015-10-09 | 2015-10-07 | 89.519 | 68,007 | -1,325 | 0.00% | 6,087,906 |
| 2015-09-29 | 2015-09-24 | 84.764 | 69,332 | +662 | 0.00% | 5,876,830 |
| 2015-09-23 | 2015-09-21 | 92.013 | 68,670 | -662 | 0.00% | 6,318,513 |
| 2015-09-22 | 2015-09-18 | 94.822 | 69,332 | -2,893 | 0.00% | 6,574,176 |
| 2015-09-21 | 2015-09-17 | 90.570 | 72,225 | -1,317 | 0.00% | 6,541,437 |
| 2015-09-15 | 2015-09-11 | 88.824 | 73,542 | -3,293 | 0.00% | 6,532,306 |
| 2015-09-14 | 2015-09-10 | 86.243 | 76,835 | -658 | 0.00% | 6,626,476 |
| 2015-09-10 | 2015-09-08 | 83.510 | 77,493 | +658 | 0.00% | 6,471,431 |
| 2015-09-08 | 2015-09-04 | 81.916 | 76,835 | -2,305 | 0.00% | 6,293,985 |
| 2015-09-02 | 2015-08-31 | 82.447 | 79,140 | -1,646 | 0.00% | 6,524,858 |
| 2015-09-01 | 2015-08-28 | 79.866 | 80,786 | -6,586 | 0.00% | 6,452,040 |
| 2015-08-28 | 2015-08-26 | 76.374 | 87,372 | +987 | 0.00% | 6,672,913 |
| 2015-08-26 | 2015-08-24 | 77.209 | 86,385 | +9,880 | 0.00% | 6,669,672 |
| 2015-08-25 | 2015-08-21 | 82.827 | 76,505 | +11,854 | 0.00% | 6,336,651 |
| 2015-08-24 | 2015-08-20 | 85.939 | 64,651 | +3,293 | 0.00% | 5,556,059 |
| 2015-08-21 | 2015-08-19 | 87.002 | 61,358 | +3,293 | 0.00% | 5,338,276 |
| 2015-08-20 | 2015-08-18 | 88.976 | 58,065 | +3,293 | 0.00% | 5,166,391 |
| 2015-08-19 | 2015-08-17 | 90.343 | 54,772 | -242 | 0.00% | 4,948,240 |
| 2015-08-14 | 2015-08-12 | 91.329 | 55,014 | +3,293 | 0.00% | 5,024,398 |
| 2015-08-13 | 2015-08-11 | 92.544 | 51,721 | +659 | 0.00% | 4,786,475 |
| 2015-08-12 | 2015-08-10 | 94.214 | 51,062 | -117,561 | 0.00% | 4,810,772 |
| 2015-08-06 | 2015-08-04 | 96.871 | 168,623 | -1,976 | 0.01% | 16,334,757 |
| 2015-07-20 | 2015-07-16 | 101.275 | 170,599 | -659 | 0.01% | 17,277,365 |
| 2015-07-17 | 2015-07-15 | 100.743 | 171,258 | +330 | 0.01% | 17,253,094 |
| 2015-07-10 | 2015-07-08 | 87.989 | 170,928 | -901 | 0.01% | 15,039,792 |
| 2015-07-08 | 2015-07-06 | 95.429 | 171,829 | +5,806 | 0.01% | 16,397,473 |
| 2015-07-02 | 2015-06-29 | 95.960 | 166,023 | +2,964 | 0.01% | 15,931,641 |
| 2015-06-30 | 2015-06-26 | 96.947 | 163,059 | +658 | 0.01% | 15,808,143 |
| 2015-06-26 | 2015-06-24 | 99.453 | 162,401 | -658 | 0.01% | 16,151,215 |
| 2015-06-25 | 2015-06-23 | 100.212 | 163,059 | -7,245 | 0.01% | 16,340,446 |
| 2015-06-24 | 2015-06-22 | 98.693 | 170,304 | +6,915 | 0.01% | 16,807,898 |
| 2015-06-17 | 2015-06-15 | 100.136 | 163,389 | +330 | 0.01% | 16,361,111 |
| 2015-06-16 | 2015-06-12 | 102.945 | 163,059 | -330 | 0.01% | 16,786,094 |
| 2015-06-15 | 2015-06-11 | 103.325 | 163,389 | -1,109 | 0.01% | 16,882,087 |
| 2015-06-12 | 2015-06-10 | 99.605 | 164,498 | +1,317 | 0.01% | 16,384,744 |
| 2015-06-11 | 2015-06-09 | 96.947 | 163,181 | +8,233 | 0.01% | 15,819,971 |
| 2015-06-10 | 2015-06-08 | 100.516 | 154,948 | +1,976 | 0.01% | 15,574,681 |
| 2015-06-09 | 2015-06-05 | 102.869 | 152,972 | +12,184 | 0.01% | 15,736,076 |
| 2015-06-08 | 2015-06-04 | 106.361 | 140,788 | +5,598 | 0.01% | 14,974,384 |
| 2015-06-05 | 2015-06-03 | 112.511 | 135,190 | 0.01% | 15,210,306 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy