History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 174,628 +0 0.00% 6,705,715
2025-10-13 2025-10-09 38.700 174,628 +0 0.00% 6,758,104
2025-10-10 2025-10-08 37.960 174,628 +205 0.00% 6,628,879
2025-10-08 2025-10-03 38.020 174,423 +168 0.00% 6,631,562
2025-10-06 2025-10-02 37.900 174,255 -100 0.00% 6,604,264
2025-10-03 2025-09-30 37.720 174,355 -316 0.00% 6,576,671
2025-10-02 2025-09-29 37.580 174,671 +104 0.00% 6,564,136
2025-09-30 2025-09-26 36.280 174,567 -121 0.00% 6,333,291
2025-09-26 2025-09-24 36.680 174,688 +200 0.00% 6,407,556
2025-09-25 2025-09-23 36.540 174,488 -148 0.00% 6,375,792
2025-09-24 2025-09-22 36.740 174,636 +288 0.00% 6,416,127
2025-09-22 2025-09-18 37.040 174,348 -316 0.00% 6,457,850
2025-09-19 2025-09-17 37.700 174,664 -66 0.00% 6,584,833
2025-09-18 2025-09-16 37.760 174,730 +156 0.00% 6,597,805
2025-09-17 2025-09-15 37.920 174,574 -133 0.00% 6,619,846
2025-09-16 2025-09-12 38.834 174,707 +424 0.00% 6,784,571
2025-09-15 2025-09-11 38.430 174,283 +1,768 0.00% 6,697,678
2025-09-12 2025-09-10 38.491 172,515 -3,329 0.00% 6,640,191
2025-09-11 2025-09-09 37.925 175,844 -38 0.01% 6,668,844
2025-09-10 2025-09-08 37.581 175,882 +95 0.01% 6,609,872
2025-09-09 2025-09-05 37.359 175,787 +285 0.01% 6,567,232
2025-09-05 2025-09-03 36.793 175,502 -495 0.01% 6,457,297
2025-09-04 2025-09-02 37.319 175,997 +285 0.01% 6,567,966
2025-09-03 2025-09-01 37.703 175,712 +364 0.01% 6,624,785
2025-08-28 2025-08-26 36.995 175,348 -27 0.01% 6,487,059
2025-08-26 2025-08-22 37.319 175,375 -131 0.01% 6,544,753
2025-08-25 2025-08-21 37.440 175,506 +99 0.01% 6,570,919
2025-08-22 2025-08-20 37.177 175,407 -210 0.01% 6,521,139
2025-08-21 2025-08-19 37.379 175,617 -43 0.01% 6,564,430
2025-08-20 2025-08-18 37.056 175,660 +103 0.01% 6,509,250
2025-08-19 2025-08-15 37.723 175,557 +118 0.01% 6,622,488
2025-08-18 2025-08-14 38.389 175,439 -677 0.01% 6,735,013
2025-08-15 2025-08-13 38.329 176,116 +602 0.01% 6,750,328
2025-08-14 2025-08-12 37.783 175,514 -174 0.01% 6,631,505
2025-08-12 2025-08-08 37.581 175,688 +51 0.01% 6,602,581
2025-08-11 2025-08-07 37.359 175,637 +266 0.01% 6,561,628
2025-08-08 2025-08-06 36.591 175,371 -347 0.01% 6,417,043
2025-08-07 2025-08-05 36.632 175,718 +211 0.01% 6,436,841
2025-08-06 2025-08-04 35.864 175,507 -305 0.01% 6,294,359
2025-08-05 2025-08-01 35.965 175,812 +234 0.01% 6,323,059
2025-08-01 2025-07-30 37.329 175,578 -4 0.01% 6,554,103
2025-07-30 2025-07-28 37.278 175,582 +151 0.01% 6,545,383
2025-07-29 2025-07-25 36.925 175,431 -393 0.01% 6,477,724
2025-07-28 2025-07-24 37.076 175,824 +185 0.01% 6,518,879
2025-07-25 2025-07-23 37.329 175,639 +216 0.01% 6,556,380
2025-07-24 2025-07-22 36.824 175,423 -81 0.01% 6,459,706
2025-07-23 2025-07-21 35.864 175,504 -131 0.01% 6,294,251
2025-07-21 2025-07-17 35.359 175,635 +99 0.01% 6,210,232
2025-07-18 2025-07-16 35.157 175,536 -495 0.01% 6,171,264
2025-07-17 2025-07-15 35.510 176,031 +303 0.01% 6,250,909
2025-07-10 2025-07-08 35.056 175,728 +207 0.01% 6,160,262
2025-07-09 2025-07-07 35.056 175,521 +52 0.01% 6,153,005
2025-07-08 2025-07-04 35.359 175,469 -227 0.01% 6,204,362
2025-07-07 2025-07-03 35.813 175,696 +42 0.01% 6,292,262
2025-07-04 2025-07-02 35.611 175,654 -136 0.01% 6,255,267
2025-07-03 2025-06-30 34.955 175,790 +48 0.01% 6,144,676
2025-07-02 2025-06-27 35.308 175,742 -459 0.01% 6,205,138
2025-06-30 2025-06-26 35.157 176,201 +439 0.01% 6,194,644
2025-06-27 2025-06-25 35.914 175,762 -724 0.01% 6,312,383
2025-06-26 2025-06-24 35.106 176,486 +317 0.01% 6,195,749
2025-06-25 2025-06-23 34.298 176,169 -444 0.01% 6,042,240
2025-06-24 2025-06-20 33.288 176,613 +52 0.01% 5,879,045
2025-06-23 2025-06-19 33.540 176,561 +109 0.01% 5,921,907
2025-06-20 2025-06-18 33.944 176,452 -313 0.01% 5,989,555
2025-06-19 2025-06-17 33.843 176,765 -147 0.01% 5,982,322
2025-06-18 2025-06-16 34.096 176,912 -112 0.01% 6,031,979
2025-06-17 2025-06-13 33.793 177,024 -64 0.01% 5,982,146
2025-06-16 2025-06-12 33.995 177,088 +285 0.01% 6,020,089
2025-06-13 2025-06-11 33.995 176,803 +49 0.01% 6,010,401
2025-06-11 2025-06-09 33.439 176,754 +431 0.01% 5,910,524
2025-06-10 2025-06-06 33.288 176,323 -495 0.01% 5,869,392
2025-06-09 2025-06-05 33.288 176,818 +14 0.01% 5,885,869
2025-06-06 2025-06-04 32.581 176,804 +307 0.01% 5,760,372
2025-06-05 2025-06-03 33.086 176,497 -178 0.01% 5,839,523
2025-06-04 2025-06-02 32.732 176,675 +364 0.01% 5,782,942
2025-06-03 2025-05-30 32.833 176,311 -287 0.01% 5,788,839
2025-06-02 2025-05-29 32.328 176,598 -245 0.01% 5,709,058
2025-05-30 2025-05-28 32.227 176,843 +194 0.01% 5,699,113
2025-05-29 2025-05-27 31.772 176,649 +229 0.01% 5,612,554
2025-05-28 2025-05-26 34.256 176,420 -495 0.01% 6,043,454
2025-05-27 2025-05-23 34.203 176,915 +7,698 0.01% 6,051,087
2025-05-26 2025-05-22 34.151 169,217 +29 0.01% 5,778,871
2025-05-23 2025-05-21 34.730 169,188 -425 0.01% 5,875,962
2025-05-22 2025-05-20 34.678 169,613 +466 0.01% 5,881,784
2025-05-21 2025-05-19 34.520 169,147 +10 0.01% 5,838,881
2025-05-20 2025-05-16 34.572 169,137 -15 0.01% 5,847,450
2025-05-19 2025-05-15 34.783 169,152 -272 0.01% 5,883,627
2025-05-16 2025-05-14 34.994 169,424 +224 0.01% 5,928,803
2025-05-14 2025-05-12 35.415 169,200 +175 0.01% 5,992,302
2025-05-13 2025-05-09 34.572 169,025 +14,183 0.01% 5,843,578
2025-05-12 2025-05-08 34.361 154,842 -474 0.00% 5,320,597
2025-05-09 2025-05-07 34.361 155,316 +221 0.00% 5,336,885
2025-05-08 2025-05-06 34.151 155,095 -425 0.00% 5,296,596
2025-05-07 2025-05-02 33.729 155,520 +337 0.00% 5,245,541
2025-05-06 2025-04-30 33.466 155,183 +325 0.00% 5,193,282
2025-05-02 2025-04-29 33.202 154,858 -474 0.00% 5,141,599
2025-04-30 2025-04-28 33.149 155,332 +129 0.00% 5,149,151
2025-04-29 2025-04-25 33.255 155,203 +61 0.00% 5,161,233
2025-04-28 2025-04-24 32.991 155,142 +49 0.00% 5,118,324
2025-04-25 2025-04-23 32.780 155,093 +107 0.00% 5,084,013
2025-04-24 2025-04-22 32.622 154,986 +175 0.00% 5,056,001
2025-04-23 2025-04-17 32.043 154,811 -475 0.00% 4,960,545
2025-04-22 2025-04-16 31.884 155,286 -125 0.00% 4,951,214
2025-04-17 2025-04-15 31.884 155,411 +296 0.00% 4,955,200
2025-04-15 2025-04-11 30.830 155,115 -87 0.00% 4,782,266
2025-04-14 2025-04-10 31.147 155,202 +285 0.00% 4,834,024
2025-04-11 2025-04-09 30.567 154,917 +149 0.00% 4,735,339
2025-04-09 2025-04-07 31.094 154,768 -18 0.00% 4,812,350
2025-04-08 2025-04-03 33.202 154,786 -380 0.00% 5,139,209
2025-04-03 2025-04-01 33.202 155,166 -474 0.00% 5,151,826
2025-04-02 2025-03-31 33.149 155,640 +447 0.00% 5,159,361
2025-04-01 2025-03-28 33.149 155,193 +155 0.00% 5,144,543
2025-03-31 2025-03-27 33.413 155,038 -281 0.00% 5,180,259
2025-03-28 2025-03-26 33.887 155,319 -4 0.00% 5,263,318
2025-03-27 2025-03-25 33.676 155,323 +103 0.00% 5,230,710
2025-03-26 2025-03-24 33.676 155,220 +2 0.00% 5,227,242
2025-03-25 2025-03-21 33.413 155,218 -69 0.00% 5,186,273
2025-03-24 2025-03-20 35.468 155,287 -262 0.00% 5,507,750
2025-03-21 2025-03-19 36.153 155,549 +231 0.00% 5,623,612
2025-03-20 2025-03-18 35.784 155,318 +314 0.00% 5,557,962
2025-03-18 2025-03-14 35.943 155,004 +649 0.00% 5,571,233
2025-03-17 2025-03-13 36.522 154,355 +340 0.00% 5,637,389
2025-03-13 2025-03-11 37.471 154,015 -194 0.00% 5,771,074
2025-03-11 2025-03-07 37.471 154,209 -604 0.00% 5,778,343
2025-03-10 2025-03-06 37.892 154,813 +471 0.00% 5,866,247
2025-03-07 2025-03-05 37.155 154,342 -647 0.00% 5,734,523
2025-03-06 2025-03-04 35.415 154,989 -15 0.00% 5,489,012
2025-03-05 2025-03-03 35.574 155,004 +23 0.00% 5,514,050
2025-03-04 2025-02-28 35.626 154,981 -425 0.00% 5,521,400
2025-03-03 2025-02-27 35.732 155,406 +99 0.00% 5,552,921
2025-02-28 2025-02-26 35.732 155,307 -76 0.00% 5,549,384
2025-02-27 2025-02-25 35.995 155,383 -40 0.00% 5,593,044
2025-02-26 2025-02-24 36.364 155,423 +264 0.00% 5,651,821
2025-02-25 2025-02-21 35.732 155,159 +102 0.00% 5,544,095
2025-02-24 2025-02-20 35.679 155,057 -250 0.00% 5,532,279
2025-02-21 2025-02-19 35.574 155,307 +277 0.00% 5,524,829
2025-02-20 2025-02-18 35.468 155,030 +23 0.00% 5,498,634
2025-02-18 2025-02-14 34.994 155,007 -737 0.00% 5,424,297
2025-02-17 2025-02-13 34.361 155,744 +189 0.00% 5,351,591
2025-02-14 2025-02-12 34.678 155,555 +334 0.00% 5,394,285
2025-02-12 2025-02-10 34.203 155,221 +175 0.00% 5,309,079
2025-02-11 2025-02-07 33.782 155,046 -148 0.00% 5,237,724
2025-02-10 2025-02-06 33.571 155,194 +195 0.00% 5,210,008
2025-02-07 2025-02-05 33.413 154,999 -190 0.00% 5,178,956
2025-02-06 2025-02-04 33.940 155,189 +199 0.00% 5,267,091
2025-02-05 2025-02-03 34.151 154,990 -166 0.00% 5,293,010
2025-02-04 2025-01-28 34.203 155,156 +134 0.00% 5,306,856
2025-02-03 2025-01-24 34.256 155,022 +3 0.00% 5,310,443
2025-01-24 2025-01-22 34.045 155,019 +13 0.00% 5,277,661
2025-01-23 2025-01-21 34.361 155,006 -95 0.00% 5,326,233
2025-01-21 2025-01-17 34.098 155,101 -125 0.00% 5,288,627
2025-01-20 2025-01-16 33.782 155,226 -1,200 0.00% 5,243,805
2025-01-17 2025-01-15 33.518 156,426 +811 0.00% 5,243,124
2025-01-16 2025-01-14 33.149 155,615 +487 0.00% 5,158,532
2025-01-14 2025-01-10 33.202 155,128 -58 0.00% 5,150,564
2025-01-13 2025-01-09 33.307 155,186 +216 0.00% 5,168,847
2025-01-10 2025-01-08 33.202 154,970 -205 0.00% 5,145,318
2025-01-09 2025-01-07 33.097 155,175 -105 0.00% 5,135,768
2025-01-08 2025-01-06 33.413 155,280 +21 0.00% 5,188,345
2025-01-07 2025-01-03 33.097 155,259 +175 0.00% 5,138,549
2025-01-03 2024-12-31 33.624 155,084 -109 0.00% 5,214,488
2025-01-02 2024-12-27 33.518 155,193 -169 0.00% 5,201,796
2024-12-30 2024-12-24 33.307 155,362 +76 0.00% 5,174,709
2024-12-27 2024-12-20 32.148 155,286 +180 0.00% 4,992,133
2024-12-19 2024-12-17 32.517 155,106 +284 0.00% 5,043,567
2024-12-18 2024-12-16 32.833 154,822 -474 0.00% 5,083,288
2024-12-17 2024-12-13 33.413 155,296 +403 0.00% 5,188,879
2024-12-13 2024-12-11 34.045 154,893 -68 0.00% 5,273,371
2024-12-12 2024-12-10 34.256 154,961 -196 0.00% 5,308,353
2024-12-10 2024-12-06 34.203 155,157 +379 0.00% 5,306,890
2024-12-09 2024-12-05 33.887 154,778 -56 0.00% 5,244,985
2024-12-06 2024-12-04 33.834 154,834 -218 0.00% 5,238,722
2024-12-05 2024-12-03 33.887 155,052 -27 0.00% 5,254,270
2024-11-29 2024-11-27 33.676 155,079 -118 0.00% 5,222,493
2024-11-28 2024-11-26 33.202 155,197 +284 0.00% 5,152,855
2024-11-27 2024-11-25 33.044 154,913 +7 0.00% 5,118,933
2024-11-26 2024-11-22 33.202 154,906 +104 0.00% 5,143,193
2024-11-25 2024-11-21 33.571 154,802 -17 0.00% 5,196,848
2024-11-18 2024-11-14 32.939 154,819 -211 0.00% 5,099,508
2024-11-15 2024-11-13 33.307 155,030 -236 0.00% 5,163,651
2024-11-14 2024-11-12 33.466 155,266 -296 0.00% 5,196,060
2024-11-13 2024-11-11 34.467 155,562 +350 0.00% 5,361,734
2024-11-12 2024-11-08 34.888 155,212 +398 0.00% 5,415,110
2024-11-11 2024-11-07 35.152 154,814 -46 0.00% 5,442,020
2024-11-08 2024-11-06 34.203 154,860 -475 0.00% 5,296,732
2024-11-07 2024-11-05 34.414 155,335 +190 0.00% 5,345,724
2024-11-06 2024-11-04 34.045 155,145 -289 0.00% 5,281,951
2024-11-05 2024-11-01 33.624 155,434 +473 0.00% 5,226,257
2024-10-30 2024-10-28 33.993 154,961 -190 0.00% 5,267,520
2024-10-29 2024-10-25 34.045 155,151 +175 0.00% 5,282,155
2024-10-28 2024-10-24 33.993 154,976 -181 0.00% 5,268,029
2024-10-25 2024-10-23 34.361 155,157 +239 0.00% 5,331,421
2024-10-24 2024-10-22 34.678 154,918 -190 0.00% 5,372,195
2024-10-21 2024-10-17 34.730 155,108 +294 0.00% 5,386,959
2024-10-18 2024-10-16 35.152 154,814 -183 0.00% 5,442,020
2024-10-17 2024-10-15 34.678 154,997 -279 0.00% 5,374,935
2024-10-16 2024-10-14 35.574 155,276 +224 0.00% 5,523,726
2024-10-15 2024-10-10 35.943 155,052 +54 0.00% 5,572,958
2024-10-10 2024-10-08 36.153 154,998 +36 0.00% 5,603,692
2024-10-09 2024-10-07 38.788 154,962 -86 0.00% 6,010,728
2024-10-08 2024-10-04 37.471 155,048 -708 0.00% 5,809,782
2024-10-07 2024-10-03 36.997 155,756 -3,673 0.00% 5,762,434
2024-10-04 2024-10-02 38.103 159,429 +349 0.00% 6,074,767
2024-10-03 2024-09-30 36.048 159,080 -244 0.00% 5,734,502
2024-10-02 2024-09-27 36.101 159,324 -76 0.00% 5,751,694
2024-09-30 2024-09-26 35.047 159,400 -38 0.00% 5,586,425
2024-09-27 2024-09-25 34.520 159,438 +431 0.00% 5,503,731
2024-09-26 2024-09-24 34.256 159,007 +322 0.00% 5,446,953
2024-09-25 2024-09-23 34.151 158,685 +982 0.00% 5,419,197
2024-09-24 2024-09-20 34.414 157,703 -379 0.00% 5,427,217
2024-09-23 2024-09-19 34.203 158,082 +83 0.00% 5,406,935
2024-09-20 2024-09-17 33.887 157,999 -1,545 0.00% 5,354,135
2024-09-17 2024-09-13 32.095 159,544 +1,594 0.00% 5,120,611
2024-09-16 2024-09-12 32.986 157,950 +73 0.00% 5,210,128
2024-09-13 2024-09-11 33.199 157,877 +2,165 0.00% 5,241,427
2024-09-12 2024-09-10 33.253 155,712 -75 0.00% 5,177,862
2024-09-11 2024-09-09 33.893 155,787 +93 0.00% 5,280,138
2024-09-10 2024-09-05 33.520 155,694 -139 0.00% 5,218,814
2024-09-09 2024-09-04 32.666 155,833 -94 0.00% 5,090,391
2024-09-05 2024-09-03 32.666 155,927 +75 0.00% 5,093,462
2024-09-03 2024-08-30 33.680 155,852 -46 0.00% 5,249,066
2024-08-30 2024-08-28 33.413 155,898 +10 0.00% 5,209,010
2024-08-29 2024-08-27 33.253 155,888 -82 0.00% 5,183,714
2024-08-27 2024-08-23 32.879 155,970 +172 0.00% 5,128,166
2024-08-22 2024-08-20 32.826 155,798 +36 0.00% 5,114,195
2024-08-21 2024-08-19 33.466 155,762 -158 0.00% 5,212,780
2024-08-19 2024-08-15 33.733 155,920 -116 0.00% 5,259,679
2024-08-15 2024-08-13 33.199 156,036 +169 0.00% 5,180,307
2024-08-14 2024-08-12 33.039 155,867 +109 0.00% 5,149,738
2024-08-13 2024-08-09 32.933 155,758 -75 0.00% 5,129,509
2024-08-12 2024-08-08 32.666 155,833 -469 0.00% 5,090,391
2024-08-09 2024-08-07 32.506 156,302 +298 0.00% 5,080,683
2024-08-07 2024-08-05 32.879 156,004 +173 0.00% 5,129,284
2024-08-05 2024-08-01 32.239 155,831 -358 0.00% 5,023,786
2024-08-02 2024-07-31 31.918 156,189 +425 0.00% 4,985,307
2024-07-30 2024-07-26 31.652 155,764 -228 0.00% 4,930,172
2024-07-26 2024-07-24 31.812 155,992 +173 0.00% 4,962,367
2024-07-25 2024-07-23 31.865 155,819 -75 0.00% 4,965,181
2024-07-23 2024-07-19 32.239 155,894 -5 0.00% 5,025,817
2024-07-18 2024-07-16 32.239 155,899 -468 0.00% 5,025,978
2024-07-17 2024-07-15 32.612 156,367 -1,680 0.00% 5,099,489
2024-07-16 2024-07-12 33.840 158,047 +221 0.00% 5,348,301
2024-07-15 2024-07-11 32.079 157,826 +253 0.00% 5,062,830
2024-07-12 2024-07-10 31.491 157,573 -937 0.00% 4,962,198
2024-07-11 2024-07-09 31.225 158,510 -17 0.00% 4,949,403
2024-07-10 2024-07-08 31.118 158,527 -468 0.00% 4,933,011
2024-07-09 2024-07-05 31.438 158,995 -35 0.00% 4,998,493
2024-07-08 2024-07-04 31.758 159,030 +173 0.00% 5,050,523
2024-07-05 2024-07-03 31.598 158,857 +116 0.00% 5,019,591
2024-07-04 2024-07-02 31.331 158,741 -45 0.00% 4,973,562
2024-07-02 2024-06-27 31.118 158,786 +49 0.00% 4,941,071
2024-06-28 2024-06-26 31.705 158,737 -94 0.00% 5,032,745
2024-06-27 2024-06-25 31.972 158,831 +319 0.00% 5,078,113
2024-06-26 2024-06-24 31.438 158,512 +4,485 0.00% 4,983,308
2024-06-24 2024-06-20 31.278 154,027 -191 0.00% 4,817,645
2024-06-21 2024-06-19 31.972 154,218 -104 0.00% 4,930,627
2024-06-20 2024-06-18 31.278 154,322 +299 0.00% 4,826,872
2024-06-19 2024-06-17 31.438 154,023 +45 0.00% 4,842,183
2024-06-18 2024-06-14 31.385 153,978 -113 0.00% 4,832,549
2024-06-17 2024-06-13 31.652 154,091 +75 0.00% 4,877,219
2024-06-14 2024-06-12 31.918 154,016 -157 0.00% 4,915,949
2024-06-13 2024-06-11 32.185 154,173 +3 0.00% 4,962,105
2024-06-12 2024-06-07 32.506 154,170 +375 0.00% 5,011,382
2024-06-11 2024-06-06 32.666 153,795 +4,483 0.00% 5,023,819
2024-06-07 2024-06-05 32.986 149,312 +49 0.00% 4,925,196
2024-06-06 2024-06-04 33.199 149,263 +62 0.00% 4,955,447
2024-06-05 2024-06-03 33.360 149,201 -106 0.00% 4,977,280
2024-06-04 2024-05-31 32.933 149,307 -124 0.00% 4,917,061
2024-06-03 2024-05-30 33.199 149,431 -110 0.00% 4,961,025
2024-05-31 2024-05-29 33.733 149,541 +329 0.00% 5,044,495
2024-05-30 2024-05-28 34.480 149,212 +141 0.00% 5,144,896
2024-05-29 2024-05-27 38.218 149,071 -420 0.00% 5,697,131
2024-05-28 2024-05-24 38.162 149,491 +6,210 0.00% 5,704,805
2024-05-27 2024-05-23 38.722 143,281 +221 0.00% 5,548,113
2024-05-24 2024-05-22 39.226 143,060 -446 0.00% 5,611,706
2024-05-23 2024-05-21 39.506 143,506 +262 0.00% 5,669,410
2024-05-22 2024-05-20 40.571 143,244 -4,264 0.00% 5,811,573
2024-05-21 2024-05-17 40.123 147,508 +44,392 0.00% 5,918,440
2024-05-20 2024-05-16 39.619 103,116 +45,041 0.00% 4,085,302
2024-05-17 2024-05-14 39.450 58,075 +89 0.00% 2,291,082
2024-05-16 2024-05-13 39.731 57,986 -659 0.00% 2,303,817
2024-05-14 2024-05-10 38.834 58,645 +822 0.00% 2,277,419
2024-05-13 2024-05-09 37.993 57,823 -191 0.00% 2,196,893
2024-05-10 2024-05-08 37.713 58,014 +357 0.00% 2,187,895
2024-05-09 2024-05-07 38.498 57,657 -753 0.00% 2,219,665
2024-05-08 2024-05-06 38.105 58,410 -396 0.00% 2,225,742
2024-05-07 2024-05-03 38.105 58,806 +93 0.00% 2,240,832
2024-05-06 2024-05-02 38.105 58,713 +431 0.00% 2,237,288
2024-05-03 2024-04-30 37.713 58,282 -798 0.00% 2,198,002
2024-05-02 2024-04-29 37.545 59,080 +539 0.00% 2,218,166
2024-04-29 2024-04-25 36.705 58,541 -142 0.00% 2,148,721
2024-04-26 2024-04-24 36.144 58,683 -8,623 0.00% 2,121,049
2024-04-24 2024-04-22 35.248 67,306 -59 0.00% 2,372,374
2024-04-19 2024-04-17 35.079 67,365 -252 0.00% 2,363,128
2024-04-17 2024-04-15 35.584 67,617 -216 0.00% 2,406,070
2024-04-16 2024-04-12 35.696 67,833 +220 0.00% 2,421,359
2024-04-15 2024-04-11 36.200 67,613 +326 0.00% 2,447,605
2024-04-12 2024-04-10 36.536 67,287 -91 0.00% 2,458,428
2024-04-11 2024-04-09 36.368 67,378 -20,748 0.00% 2,450,425
2024-04-10 2024-04-08 36.368 88,126 -446 0.00% 3,204,995
2024-04-09 2024-04-05 36.256 88,572 +303 0.00% 3,211,289
2024-04-08 2024-04-03 36.088 88,269 +157 0.00% 3,185,464
2024-04-05 2024-04-02 36.368 88,112 -117 0.00% 3,204,486
2024-04-02 2024-03-27 36.200 88,229 -446 0.00% 3,193,909
2024-03-28 2024-03-26 35.976 88,675 +164 0.00% 3,190,178
2024-03-27 2024-03-25 36.480 88,511 +135 0.00% 3,228,917
2024-03-26 2024-03-22 36.817 88,376 +52 0.00% 3,253,706
2024-03-22 2024-03-20 40.123 88,324 -431 0.00% 3,543,810
2024-03-21 2024-03-19 40.011 88,755 +235 0.00% 3,551,156
2024-03-20 2024-03-18 41.019 88,520 +81 0.00% 3,631,041
2024-03-18 2024-03-14 42.420 88,439 +267 0.00% 3,751,616
2024-03-15 2024-03-13 42.420 88,172 -446 0.00% 3,740,290
2024-03-14 2024-03-12 42.364 88,618 +142 0.00% 3,754,243
2024-03-13 2024-03-11 41.019 88,476 +22 0.00% 3,629,236
2024-03-11 2024-03-07 40.067 88,454 +223 0.00% 3,544,069
2024-03-08 2024-03-06 40.179 88,231 +111 0.00% 3,545,023
2024-03-06 2024-03-04 41.188 88,120 -215 0.00% 3,629,447
2024-03-05 2024-03-01 39.955 88,335 -205 0.00% 3,529,401
2024-03-04 2024-02-29 40.515 88,540 +357 0.00% 3,587,207
2024-02-26 2024-02-22 40.571 88,183 -248 0.00% 3,577,685
2024-02-23 2024-02-21 40.347 88,431 +213 0.00% 3,567,925
2024-02-22 2024-02-20 39.731 88,218 -446 0.00% 3,504,952
2024-02-21 2024-02-19 39.843 88,664 +284 0.00% 3,532,609
2024-02-20 2024-02-16 40.347 88,380 -282 0.00% 3,565,867
2024-02-19 2024-02-15 39.619 88,662 +164 0.00% 3,512,656
2024-02-16 2024-02-14 39.562 88,498 +136 0.00% 3,501,199
2024-02-15 2024-02-09 39.562 88,362 -72 0.00% 3,495,819
2024-02-14 2024-02-07 40.067 88,434 +4 0.00% 3,543,268
2024-02-08 2024-02-06 40.011 88,430 -71 0.00% 3,538,152
2024-02-07 2024-02-05 39.338 88,501 +24 0.00% 3,481,480
2024-02-06 2024-02-02 39.731 88,477 +102 0.00% 3,515,242
2024-02-02 2024-01-31 39.506 88,375 -118 0.00% 3,491,381
2024-02-01 2024-01-30 39.731 88,493 +17 0.00% 3,515,878
2024-01-31 2024-01-29 40.627 88,476 +182 0.00% 3,594,530
2024-01-30 2024-01-26 40.235 88,294 -230 0.00% 3,552,502
2024-01-26 2024-01-24 39.843 88,524 +253 0.00% 3,527,031
2024-01-25 2024-01-23 39.226 88,271 -400 0.00% 3,462,540
2024-01-24 2024-01-22 38.722 88,671 +132 0.00% 3,433,510
2024-01-23 2024-01-19 39.562 88,539 +303 0.00% 3,502,821
2024-01-19 2024-01-17 39.675 88,236 +67 0.00% 3,500,723
2024-01-18 2024-01-16 41.356 88,169 -446 0.00% 3,646,288
2024-01-17 2024-01-15 42.532 88,615 +166 0.00% 3,769,013
2024-01-15 2024-01-11 42.645 88,449 +212 0.00% 3,771,866
2024-01-12 2024-01-10 41.804 88,237 -400 0.00% 3,688,657
2024-01-11 2024-01-09 41.524 88,637 +489 0.00% 3,680,543
2024-01-10 2024-01-08 41.972 88,148 -150 0.00% 3,699,755
2024-01-09 2024-01-05 42.532 88,298 -892 0.00% 3,755,531
2024-01-08 2024-01-04 42.813 89,190 +462 0.00% 3,818,459
2024-01-05 2024-01-03 43.093 88,728 +164 0.00% 3,823,540
2024-01-04 2024-01-02 43.149 88,564 -118 0.00% 3,821,436
2024-01-03 2023-12-29 43.933 88,682 +173 0.00% 3,896,101
2024-01-02 2023-12-28 44.102 88,509 +121 0.00% 3,903,380
2023-12-29 2023-12-27 43.093 88,388 -143 0.00% 3,808,889
2023-12-28 2023-12-22 42.588 88,531 +328 0.00% 3,770,402
2023-12-21 2023-12-19 41.636 88,203 -89 0.00% 3,672,407
2023-12-20 2023-12-18 42.981 88,292 -137 0.00% 3,794,857
2023-12-19 2023-12-15 43.149 88,429 -853 0.00% 3,815,611
2023-12-18 2023-12-14 42.645 89,282 +458 0.00% 3,807,389
2023-12-15 2023-12-13 41.916 88,824 +374 0.00% 3,723,150
2023-12-14 2023-12-12 42.028 88,450 -67 0.00% 3,717,387
2023-12-13 2023-12-11 42.028 88,517 +167 0.00% 3,720,203
2023-12-08 2023-12-06 42.364 88,350 +217 0.00% 3,742,890
2023-12-06 2023-12-04 42.588 88,133 -268 0.00% 3,753,451
2023-12-05 2023-12-01 42.028 88,401 +222 0.00% 3,715,328
2023-12-01 2023-11-29 42.757 88,179 -282 0.00% 3,770,235
2023-11-30 2023-11-28 43.485 88,461 +328 0.00% 3,846,735
2023-11-29 2023-11-27 43.821 88,133 -290 0.00% 3,862,104
2023-11-28 2023-11-24 44.270 88,423 +6 0.00% 3,914,452
2023-11-24 2023-11-22 44.270 88,417 +255 0.00% 3,914,187
2023-11-23 2023-11-21 43.933 88,162 -63 0.00% 3,873,256
2023-11-22 2023-11-20 43.765 88,225 -168 0.00% 3,861,192
2023-11-21 2023-11-17 43.037 88,393 +22 0.00% 3,804,151
2023-11-20 2023-11-16 43.933 88,371 +210 0.00% 3,882,438
2023-11-17 2023-11-15 44.326 88,161 -73 0.00% 3,907,794
2023-11-16 2023-11-14 43.093 88,234 +47 0.00% 3,802,253
2023-11-14 2023-11-10 42.532 88,187 -447 0.00% 3,750,809
2023-11-13 2023-11-09 43.205 88,634 +166 0.00% 3,829,423
2023-11-09 2023-11-07 44.102 88,468 +46 0.00% 3,901,572
2023-11-08 2023-11-06 45.446 88,422 +187 0.00% 4,018,462
2023-11-07 2023-11-03 44.270 88,235 -241 0.00% 3,906,130
2023-11-06 2023-11-02 44.158 88,476 +288 0.00% 3,906,883
2023-11-01 2023-10-30 44.270 88,188 -355 0.00% 3,904,049
2023-10-31 2023-10-27 43.989 88,543 +158 0.00% 3,894,956
2023-10-27 2023-10-25 43.597 88,385 +68 0.00% 3,853,336
2023-10-26 2023-10-24 43.653 88,317 +57 0.00% 3,855,320
2023-10-20 2023-10-18 44.998 88,260 +140 0.00% 3,971,533
2023-10-19 2023-10-17 45.054 88,120 -189 0.00% 3,970,171
2023-10-18 2023-10-16 44.998 88,309 -564 0.00% 3,973,737
2023-10-17 2023-10-13 45.502 88,873 -150 0.00% 4,043,938
2023-10-16 2023-10-12 46.455 89,023 +559 0.00% 4,135,570
2023-10-10 2023-10-06 45.615 88,464 +211 0.00% 4,035,243
2023-10-09 2023-10-05 44.718 88,253 -72 0.00% 3,946,490
2023-10-06 2023-10-04 44.774 88,325 -221 0.00% 3,954,659
2023-10-05 2023-10-03 45.054 88,546 +31 0.00% 3,989,364
2023-10-04 2023-09-29 46.231 88,515 +328 0.00% 4,092,131
2023-10-03 2023-09-28 44.830 88,187 -271 0.00% 3,953,422
2023-09-29 2023-09-27 44.998 88,458 +329 0.00% 3,980,442
2023-09-28 2023-09-26 44.494 88,129 -149 0.00% 3,921,191
2023-09-27 2023-09-25 45.222 88,278 +46 0.00% 3,992,130
2023-09-21 2023-09-19 45.390 88,232 -236 0.00% 4,004,883
2023-09-20 2023-09-18 45.727 88,468 +123 0.00% 4,045,340
2023-09-19 2023-09-15 46.175 88,345 -446 0.00% 4,079,321
2023-09-18 2023-09-14 45.895 88,791 +147 0.00% 4,075,037
2023-09-15 2023-09-13 45.727 88,644 +164 0.00% 4,053,388
2023-09-14 2023-09-12 45.446 88,480 +164 0.00% 4,021,098
2023-09-12 2023-09-07 46.567 88,316 +211 0.00% 4,112,625
2023-09-07 2023-09-05 47.464 88,105 -446 0.00% 4,181,794
2023-09-06 2023-09-04 48.136 88,551 +257 0.00% 4,262,509
2023-09-05 2023-08-31 49.015 88,294 +45 0.00% 4,327,750
2023-09-04 2023-08-30 48.619 88,249 +597 0.00% 4,290,580
2023-08-31 2023-08-29 48.959 87,652 +135 0.00% 4,291,321
2023-08-29 2023-08-25 48.223 87,517 +162 0.00% 4,220,317
2023-08-28 2023-08-24 48.166 87,355 -258 0.00% 4,207,561
2023-08-25 2023-08-23 48.053 87,613 +202 0.00% 4,210,070
2023-08-24 2023-08-22 47.204 87,411 +33 0.00% 4,126,152
2023-08-23 2023-08-21 47.317 87,378 -279 0.00% 4,134,485
2023-08-22 2023-08-18 48.110 87,657 +371 0.00% 4,217,146
2023-08-17 2023-08-15 48.110 87,286 -200 0.00% 4,199,297
2023-08-16 2023-08-14 48.449 87,486 +92 0.00% 4,238,629
2023-08-15 2023-08-11 49.015 87,394 +163 0.00% 4,283,636
2023-08-14 2023-08-10 48.959 87,231 -188 0.00% 4,270,710
2023-08-11 2023-08-09 48.902 87,419 +22 0.00% 4,274,966
2023-08-10 2023-08-08 48.902 87,397 -242 0.00% 4,273,890
2023-08-09 2023-08-07 49.525 87,639 -442 0.00% 4,340,288
2023-08-08 2023-08-04 48.676 88,081 +417 0.00% 4,287,398
2023-08-02 2023-07-31 50.940 87,664 +101 0.00% 4,465,570
2023-08-01 2023-07-28 51.223 87,563 -226 0.00% 4,485,205
2023-07-31 2023-07-27 50.600 87,789 +156 0.00% 4,442,124
2023-07-28 2023-07-26 50.034 87,633 +204 0.00% 4,384,631
2023-07-27 2023-07-25 49.638 87,429 -191 0.00% 4,339,785
2023-07-26 2023-07-24 48.336 87,620 +165 0.00% 4,235,203
2023-07-24 2023-07-20 49.242 87,455 -110 0.00% 4,306,426
2023-07-18 2023-07-13 49.355 87,565 -135 0.00% 4,321,755
2023-07-13 2023-07-11 47.940 87,700 -53 0.00% 4,204,323
2023-07-12 2023-07-10 47.770 87,753 +179 0.00% 4,191,964
2023-07-11 2023-07-07 47.600 87,574 +46 0.00% 4,168,543
2023-07-10 2023-07-06 48.053 87,528 +162 0.00% 4,205,985
2023-07-05 2023-07-03 49.298 87,366 -236 0.00% 4,306,988
2023-07-04 2023-06-30 49.128 87,602 +46 0.00% 4,303,748
2023-07-03 2023-06-29 49.072 87,556 +271 0.00% 4,296,532
2023-06-28 2023-06-26 49.015 87,285 -262 0.00% 4,278,294
2023-06-27 2023-06-23 48.619 87,547 +184 0.00% 4,256,450
2023-06-23 2023-06-20 50.430 87,363 -175 0.00% 4,405,734
2023-06-19 2023-06-15 50.487 87,538 -67 0.00% 4,419,514
2023-06-16 2023-06-14 50.430 87,605 +325 0.00% 4,417,939
2023-06-15 2023-06-13 50.770 87,280 -139 0.00% 4,431,189
2023-06-12 2023-06-08 50.487 87,419 +46 0.00% 4,413,506
2023-06-08 2023-06-06 49.921 87,373 -79 0.00% 4,361,731
2023-06-07 2023-06-05 49.977 87,452 +162 0.00% 4,370,625
2023-06-05 2023-06-01 49.525 87,290 -95 0.00% 4,323,004
2023-06-02 2023-05-31 47.770 87,385 -216 0.00% 4,174,384
2023-06-01 2023-05-30 48.676 87,601 +162 0.00% 4,264,033
2023-05-31 2023-05-29 48.902 87,439 +155 0.00% 4,275,944
2023-05-30 2023-05-25 48.789 87,284 -289 0.00% 4,258,484
2023-05-25 2023-05-23 48.279 87,573 +3 0.00% 4,227,974
2023-05-23 2023-05-19 53.357 87,570 +3,752 0.00% 4,672,485
2023-05-22 2023-05-18 53.239 83,818 -223 0.00% 4,462,394
2023-05-18 2023-05-16 54.479 84,041 +156 0.00% 4,578,435
2023-05-17 2023-05-15 54.656 83,885 +2 0.00% 4,584,790
2023-05-12 2023-05-10 54.302 83,883 +222 0.00% 4,554,974
2023-05-11 2023-05-09 54.361 83,661 -423 0.00% 4,547,857
2023-05-10 2023-05-08 54.892 84,084 +271 0.00% 4,615,518
2023-05-08 2023-05-04 54.538 83,813 +155 0.00% 4,570,961
2023-05-05 2023-05-03 53.947 83,658 -358 0.00% 4,513,130
2023-05-04 2023-05-02 54.479 84,016 +156 0.00% 4,577,073
2023-05-02 2023-04-27 54.597 83,860 +1 0.00% 4,578,474
2023-04-25 2023-04-21 54.242 83,859 -268 0.00% 4,548,721
2023-04-24 2023-04-20 54.597 84,127 +190 0.00% 4,593,051
2023-04-21 2023-04-19 54.597 83,937 +44 0.00% 4,582,678
2023-04-20 2023-04-18 55.895 83,893 +881 0.00% 4,689,212
2023-04-19 2023-04-17 56.958 83,012 -24 0.00% 4,728,162
2023-04-18 2023-04-14 56.721 83,036 -51 0.00% 4,709,924
2023-04-14 2023-04-12 56.780 83,087 +123 0.00% 4,717,721
2023-04-12 2023-04-06 56.780 82,964 +65 0.00% 4,710,737
2023-04-11 2023-04-04 56.426 82,899 -132 0.00% 4,677,689
2023-04-04 2023-03-31 56.249 83,031 +155 0.00% 4,670,435
2023-03-31 2023-03-29 56.190 82,876 -32 0.00% 4,656,824
2023-03-30 2023-03-28 56.013 82,908 +110 0.00% 4,643,942
2023-03-29 2023-03-27 55.777 82,798 -267 0.00% 4,618,232
2023-03-28 2023-03-24 55.659 83,065 +44 0.00% 4,623,319
2023-03-27 2023-03-23 55.187 83,021 -48 0.00% 4,581,669
2023-03-24 2023-03-22 55.187 83,069 -847 0.00% 4,584,318
2023-03-21 2023-03-17 56.072 83,916 +2,076 0.00% 4,705,356
2023-03-17 2023-03-15 58.728 81,840 -17 0.00% 4,806,322
2023-03-14 2023-03-10 58.079 81,857 +177 0.00% 4,754,174
2023-03-13 2023-03-09 59.200 81,680 -170 0.00% 4,835,493
2023-03-10 2023-03-08 58.728 81,850 +1,455 0.00% 4,806,909
2023-03-09 2023-03-07 59.023 80,395 -424 0.00% 4,745,185
2023-03-08 2023-03-06 58.905 80,819 +156 0.00% 4,760,671
2023-03-07 2023-03-03 58.964 80,663 +85 0.00% 4,756,242
2023-03-06 2023-03-02 58.846 80,578 +128 0.00% 4,741,718
2023-03-03 2023-03-01 59.023 80,450 +125 0.00% 4,748,431
2023-02-23 2023-02-21 59.319 80,325 +44 0.00% 4,764,759
2023-02-22 2023-02-20 59.023 80,281 -423 0.00% 4,738,456
2023-02-21 2023-02-17 58.905 80,704 +155 0.00% 4,753,897
2023-02-17 2023-02-15 59.378 80,549 -1 0.00% 4,782,800
2023-02-16 2023-02-14 60.617 80,550 -487 0.00% 4,882,701
2023-02-15 2023-02-13 59.496 81,037 +397 0.00% 4,821,343
2023-02-14 2023-02-10 59.968 80,640 +268 0.00% 4,835,800
2023-02-10 2023-02-08 59.909 80,372 -408 0.00% 4,814,985
2023-02-09 2023-02-07 59.200 80,780 +109 0.00% 4,782,213
2023-02-06 2023-02-02 60.912 80,671 +415 0.00% 4,913,843
2023-02-03 2023-02-01 60.086 80,256 -224 0.00% 4,822,247
2023-02-02 2023-01-31 59.141 80,480 +44 0.00% 4,759,703
2023-02-01 2023-01-30 59.791 80,436 +20 0.00% 4,809,324
2023-01-27 2023-01-20 58.728 80,416 -267 0.00% 4,722,693
2023-01-26 2023-01-19 58.433 80,683 +244 0.00% 4,714,562
2023-01-20 2023-01-18 58.315 80,439 -847 0.00% 4,690,809
2023-01-19 2023-01-17 58.197 81,286 +93 0.00% 4,730,606
2023-01-18 2023-01-16 58.905 81,193 -346 0.00% 4,782,701
2023-01-17 2023-01-13 58.374 81,539 +70 0.00% 4,759,768
2023-01-13 2023-01-11 58.020 81,469 +15 0.00% 4,726,830
2023-01-12 2023-01-10 58.610 81,454 +262 0.00% 4,774,037
2023-01-11 2023-01-09 58.492 81,192 -268 0.00% 4,749,097
2023-01-10 2023-01-06 58.492 81,460 +288 0.00% 4,764,773
2023-01-09 2023-01-05 58.610 81,172 -31 0.00% 4,757,509
2023-01-06 2023-01-04 57.371 81,203 +12 0.00% 4,658,676
2023-01-04 2022-12-30 56.721 81,191 -195 0.00% 4,605,273
2023-01-03 2022-12-29 56.662 81,386 -63 0.00% 4,611,530
2022-12-30 2022-12-28 56.662 81,449 -110 0.00% 4,615,100
2022-12-29 2022-12-23 56.958 81,559 +129 0.00% 4,645,402
2022-12-28 2022-12-22 57.017 81,430 -76 0.00% 4,642,861
2022-12-21 2022-12-19 54.715 81,506 +312 0.00% 4,459,575
2022-12-19 2022-12-15 54.951 81,194 -325 0.00% 4,461,673
2022-12-16 2022-12-14 55.305 81,519 +4 0.00% 4,508,401
2022-12-13 2022-12-09 55.895 81,515 +156 0.00% 4,556,293
2022-12-12 2022-12-08 54.006 81,359 -54 0.00% 4,393,907
2022-12-08 2022-12-06 55.010 81,413 -18 0.00% 4,478,513
2022-11-30 2022-11-28 54.774 81,431 +156 0.00% 4,460,277
2022-11-28 2022-11-24 55.482 81,275 +57 0.00% 4,509,298
2022-11-22 2022-11-18 55.364 81,218 +88 0.00% 4,496,548
2022-11-21 2022-11-17 55.600 81,130 -405 0.00% 4,510,830
2022-11-18 2022-11-16 56.662 81,535 +65 0.00% 4,619,973
2022-11-17 2022-11-15 55.600 81,470 +221 0.00% 4,529,734
2022-11-15 2022-11-11 55.718 81,249 -163 0.00% 4,527,038
2022-11-14 2022-11-10 53.711 81,412 -379 0.00% 4,372,743
2022-11-11 2022-11-09 53.239 81,791 +645 0.00% 4,354,479
2022-11-08 2022-11-04 53.062 81,146 -267 0.00% 4,305,771
2022-11-07 2022-11-03 51.764 81,413 -112 0.00% 4,214,223
2022-11-04 2022-11-02 52.885 81,525 +311 0.00% 4,311,446
2022-11-03 2022-11-01 52.059 81,214 -210 0.00% 4,227,889
2022-11-01 2022-10-28 52.767 81,424 +102 0.00% 4,296,493
2022-10-31 2022-10-27 53.298 81,322 +32 0.00% 4,334,310
2022-10-28 2022-10-26 52.590 81,290 -423 0.00% 4,275,028
2022-10-25 2022-10-21 54.006 81,713 +254 0.00% 4,413,025
2022-10-24 2022-10-20 54.892 81,459 +156 0.00% 4,471,427
2022-10-21 2022-10-19 53.770 81,303 -221 0.00% 4,371,687
2022-10-20 2022-10-18 53.593 81,524 +33 0.00% 4,369,135
2022-10-17 2022-10-13 54.597 81,491 -384 0.00% 4,449,134
2022-10-14 2022-10-12 53.947 81,875 +422 0.00% 4,416,941
2022-10-13 2022-10-11 55.954 81,453 -424 0.00% 4,557,635
2022-10-12 2022-10-10 55.659 81,877 +440 0.00% 4,557,196
2022-10-07 2022-10-05 57.312 81,437 -31 0.00% 4,667,294
2022-10-06 2022-10-03 55.305 81,468 +346 0.00% 4,505,581
2022-10-05 2022-09-30 55.718 81,122 -20 0.00% 4,519,962
2022-09-29 2022-09-27 58.610 81,142 -814 0.00% 4,755,751
2022-09-28 2022-09-26 56.899 81,956 +756 0.00% 4,663,177
2022-09-23 2022-09-21 63.155 81,200 -2,541 0.00% 5,128,188
2022-09-22 2022-09-20 63.273 83,741 -204 0.00% 5,298,550
2022-09-21 2022-09-19 62.742 83,945 -260 0.00% 5,266,865
2022-09-20 2022-09-16 62.152 84,205 +183 0.00% 5,233,478
2022-09-19 2022-09-15 62.270 84,022 +156 0.00% 5,232,022
2022-09-15 2022-09-13 62.329 83,866 -423 0.00% 5,227,258
2022-09-14 2022-09-09 62.919 84,289 +72 0.00% 5,303,374
2022-09-13 2022-09-08 62.742 84,217 +197 0.00% 5,283,931
2022-09-09 2022-09-07 62.270 84,020 +50 0.00% 5,231,898
2022-09-07 2022-09-05 62.329 83,970 -175 0.00% 5,233,741
2022-09-06 2022-09-02 62.604 84,145 +317 0.00% 5,267,846
2022-09-05 2022-09-01 62.426 83,828 +685 0.00% 5,233,035
2022-09-01 2022-08-30 63.676 83,143 +31 0.00% 5,294,178
2022-08-31 2022-08-29 64.033 83,112 -111 0.00% 5,321,879
2022-08-30 2022-08-26 64.211 83,223 +154 0.00% 5,343,845
2022-08-26 2022-08-24 63.676 83,069 +84 0.00% 5,289,466
2022-08-24 2022-08-22 64.628 82,985 -265 0.00% 5,363,132
2022-08-23 2022-08-19 64.568 83,250 +70 0.00% 5,375,304
2022-08-22 2022-08-18 65.520 83,180 +154 0.00% 5,449,984
2022-08-18 2022-08-16 64.271 83,026 -376 0.00% 5,336,136
2022-08-17 2022-08-15 64.687 83,402 +387 0.00% 5,395,045
2022-08-12 2022-08-10 64.866 83,015 -45 0.00% 5,384,831
2022-08-11 2022-08-09 65.699 83,060 -266 0.00% 5,456,951
2022-08-09 2022-08-05 64.866 83,326 +44 0.00% 5,405,005
2022-08-05 2022-08-03 64.390 83,282 +155 0.00% 5,362,502
2022-08-04 2022-08-02 64.747 83,127 +8 0.00% 5,382,203
2022-08-03 2022-08-01 65.937 83,119 +81 0.00% 5,480,613
2022-07-29 2022-07-27 66.234 83,038 -420 0.00% 5,499,980
2022-07-28 2022-07-26 66.532 83,458 +309 0.00% 5,552,631
2022-07-27 2022-07-25 66.056 83,149 -108 0.00% 5,492,487
2022-07-22 2022-07-20 66.354 83,257 +190 0.00% 5,524,394
2022-07-19 2022-07-15 65.818 83,067 -420 0.00% 5,467,297
2022-07-18 2022-07-14 65.818 83,487 +231 0.00% 5,494,941
2022-07-15 2022-07-13 66.592 83,256 +168 0.00% 5,544,146
2022-07-13 2022-07-11 66.056 83,088 -473 0.00% 5,488,458
2022-07-12 2022-07-08 66.770 83,561 +355 0.00% 5,579,375
2022-07-11 2022-07-07 67.544 83,206 -16 0.00% 5,620,042
2022-07-08 2022-07-06 66.711 83,222 -40 0.00% 5,551,787
2022-07-06 2022-07-04 66.770 83,262 -107 0.00% 5,559,410
2022-07-05 2022-06-30 66.056 83,369 +379 0.00% 5,507,019
2022-07-04 2022-06-29 66.889 82,990 -1,299 0.00% 5,551,126
2022-06-30 2022-06-28 67.008 84,289 -135 0.00% 5,648,047
2022-06-29 2022-06-27 66.354 84,424 +92 0.00% 5,601,829
2022-06-28 2022-06-24 64.985 84,332 -16,851 0.00% 5,480,297
2022-06-27 2022-06-23 64.033 101,183 -8,310 0.00% 6,479,013
2022-06-24 2022-06-22 63.021 109,493 +64 0.00% 6,900,354
2022-06-23 2022-06-21 62.545 109,429 -376 0.00% 6,844,223
2022-06-21 2022-06-17 60.938 109,805 +484 0.00% 6,691,309
2022-06-17 2022-06-15 62.545 109,321 +227 0.00% 6,837,469
2022-06-15 2022-06-13 61.652 109,094 -420 0.00% 6,725,888
2022-06-10 2022-06-08 62.842 109,514 +113 0.00% 6,882,126
2022-06-09 2022-06-07 63.378 109,401 +300 0.00% 6,933,618
2022-06-08 2022-06-06 63.497 109,101 -420 0.00% 6,927,590
2022-06-07 2022-06-02 62.664 109,521 +125 0.00% 6,863,013
2022-06-06 2022-06-01 61.712 109,396 +239 0.00% 6,751,017
2022-06-01 2022-05-30 62.128 109,157 -200 0.00% 6,781,740
2022-05-31 2022-05-27 62.188 109,357 -265 0.00% 6,800,673
2022-05-30 2022-05-26 61.652 109,622 +464 0.00% 6,758,441
2022-05-27 2022-05-25 62.307 109,158 -357 0.00% 6,801,290
2022-05-26 2022-05-24 62.247 109,515 +342 0.00% 6,817,016
2022-05-25 2022-05-23 67.009 109,173 +86 0.00% 7,315,587
2022-05-24 2022-05-20 66.886 109,087 +3,368 0.00% 7,296,399
2022-05-17 2022-05-13 65.840 105,719 -91 0.00% 6,960,539
2022-05-13 2022-05-11 65.471 105,810 -45 0.00% 6,927,466
2022-05-10 2022-05-05 67.009 105,855 -1,584 0.00% 7,093,251
2022-05-03 2022-04-28 66.394 107,439 -322 0.00% 7,133,283
2022-04-29 2022-04-27 65.102 107,761 +342 0.00% 7,015,415
2022-04-28 2022-04-26 65.717 107,419 -239 0.00% 7,059,248
2022-04-27 2022-04-25 65.902 107,658 +258 0.00% 7,094,827
2022-04-26 2022-04-22 66.578 107,400 +342 0.00% 7,150,520
2022-04-22 2022-04-20 66.948 107,058 -406 0.00% 7,167,275
2022-04-21 2022-04-19 67.871 107,464 -179 0.00% 7,293,644
2022-04-20 2022-04-14 67.686 107,643 +591 0.00% 7,285,922
2022-04-19 2022-04-13 66.517 107,052 -406 0.00% 7,120,763
2022-04-13 2022-04-11 67.378 107,458 +39 0.00% 7,240,340
2022-04-12 2022-04-08 67.317 107,419 +27 0.00% 7,231,102
2022-04-11 2022-04-07 67.624 107,392 +277 0.00% 7,262,325
2022-04-08 2022-04-06 67.809 107,115 -782 0.00% 7,263,366
2022-04-07 2022-04-04 68.055 107,897 +539 0.00% 7,342,950
2022-04-06 2022-04-01 67.194 107,358 -373 0.00% 7,213,784
2022-04-04 2022-03-31 66.086 107,731 +451 0.00% 7,119,525
2022-04-01 2022-03-30 67.071 107,280 +226 0.00% 7,195,340
2022-03-31 2022-03-29 65.348 107,054 -348 0.00% 6,995,737
2022-03-30 2022-03-28 65.409 107,402 +296 0.00% 7,025,087
2022-03-29 2022-03-25 65.717 107,106 -406 0.00% 7,038,678
2022-03-28 2022-03-24 65.040 107,512 +302 0.00% 6,992,589
2022-03-25 2022-03-23 64.548 107,210 -291 0.00% 6,920,171
2022-03-24 2022-03-22 65.840 107,501 +62 0.00% 7,077,866
2022-03-23 2022-03-21 64.979 107,439 -144 0.00% 6,981,230
2022-03-22 2022-03-18 63.686 107,583 +169 0.00% 6,851,569
2022-03-21 2022-03-17 62.210 107,414 +232 0.00% 6,682,179
2022-03-17 2022-03-15 60.487 107,182 -194 0.00% 6,483,081
2022-03-15 2022-03-11 63.502 107,376 +244 0.00% 6,818,565
2022-03-14 2022-03-10 62.886 107,132 -406 0.00% 6,737,149
2022-03-11 2022-03-09 61.164 107,538 +102 0.00% 6,577,402
2022-03-10 2022-03-08 61.287 107,436 -131 0.00% 6,584,385
2022-03-09 2022-03-07 61.533 107,567 +272 0.00% 6,618,889
2022-03-02 2022-02-28 60.733 107,295 -253 0.00% 6,516,324
2022-03-01 2022-02-25 60.979 107,548 +150 0.00% 6,558,161
2022-02-28 2022-02-24 61.779 107,398 +330 0.00% 6,634,924
2022-02-22 2022-02-18 65.286 107,068 -394 0.00% 6,990,064
2022-02-21 2022-02-17 65.286 107,462 -257 0.00% 7,015,786
2022-02-18 2022-02-16 65.040 107,719 +16 0.00% 7,006,052
2022-02-17 2022-02-15 65.225 107,703 +116 0.00% 7,024,893
2022-02-16 2022-02-14 64.363 107,587 -215 0.00% 6,924,645
2022-02-15 2022-02-11 64.917 107,802 +433 0.00% 6,998,184
2022-02-14 2022-02-10 63.625 107,369 +163 0.00% 6,831,334
2022-02-11 2022-02-09 63.502 107,206 -47 0.00% 6,807,770
2022-02-09 2022-02-07 63.871 107,253 -256 0.00% 6,850,352
2022-02-08 2022-02-04 64.425 107,509 +91 0.00% 6,926,240
2022-02-07 2022-01-31 63.809 107,418 -372 0.00% 6,854,281
2022-01-28 2022-01-26 65.532 107,790 +558 0.00% 7,063,731
2022-01-27 2022-01-25 65.225 107,232 -367 0.00% 6,994,172
2022-01-26 2022-01-24 66.086 107,599 -513 0.00% 7,110,802
2022-01-25 2022-01-21 65.594 108,112 +25 0.00% 7,091,485
2022-01-24 2022-01-20 65.409 108,087 -45 0.00% 7,069,892
2022-01-21 2022-01-19 65.286 108,132 +330 0.00% 7,059,528
2022-01-20 2022-01-18 64.363 107,802 -429 0.00% 6,938,484
2022-01-19 2022-01-17 63.748 108,231 +42 0.00% 6,899,498
2022-01-18 2022-01-14 63.871 108,189 -586 0.00% 6,910,135
2022-01-17 2022-01-13 63.440 108,775 -282 0.00% 6,900,711
2022-01-14 2022-01-12 63.994 109,057 +282 0.00% 6,978,996
2022-01-13 2022-01-11 62.948 108,775 -1,223 0.00% 6,847,165
2022-01-12 2022-01-10 60.917 109,998 +738 0.00% 6,700,791
2022-01-11 2022-01-07 60.610 109,260 -367 0.00% 6,622,218
2022-01-10 2022-01-06 60.425 109,627 +244 0.00% 6,624,225
2022-01-07 2022-01-05 60.794 109,383 +222 0.00% 6,649,865
2022-01-06 2022-01-04 60.917 109,161 -383 0.00% 6,649,803
2022-01-05 2022-01-03 60.117 109,544 -124 0.00% 6,585,507
2022-01-04 2021-12-31 60.487 109,668 +273 0.00% 6,633,451
2022-01-03 2021-12-29 60.487 109,395 +125 0.00% 6,616,938
2021-12-30 2021-12-28 60.487 109,270 -344 0.00% 6,609,377
2021-12-29 2021-12-24 58.764 109,614 +334 0.00% 6,441,329
2021-12-28 2021-12-22 57.718 109,280 +62 0.00% 6,307,389
2021-12-23 2021-12-21 58.518 109,218 -407 0.00% 6,391,176
2021-12-22 2021-12-20 58.148 109,625 +192 0.00% 6,374,520
2021-12-20 2021-12-16 57.595 109,433 +163 0.00% 6,302,752
2021-12-17 2021-12-15 57.287 109,270 -284 0.00% 6,259,746
2021-12-16 2021-12-14 56.487 109,554 +299 0.00% 6,188,380
2021-12-14 2021-12-10 57.533 109,255 -406 0.00% 6,285,777
2021-12-13 2021-12-09 57.287 109,661 +331 0.00% 6,282,145
2021-12-10 2021-12-08 56.918 109,330 -29 0.00% 6,222,819
2021-12-09 2021-12-07 56.795 109,359 -406 0.00% 6,211,011
2021-12-08 2021-12-06 56.179 109,765 +286 0.00% 6,166,528
2021-12-02 2021-11-30 54.887 109,479 +16 0.00% 6,008,994
2021-11-29 2021-11-25 58.025 109,463 -107 0.00% 6,351,629
2021-11-26 2021-11-24 58.764 109,570 +276 0.00% 6,438,743
2021-11-25 2021-11-23 58.395 109,294 +91 0.00% 6,382,173
2021-11-24 2021-11-22 56.487 109,203 -396 0.00% 6,168,553
2021-11-23 2021-11-19 56.364 109,599 +150 0.00% 6,177,434
2021-11-22 2021-11-18 56.487 109,449 -214 0.00% 6,182,449
2021-11-19 2021-11-17 57.041 109,663 +205 0.00% 6,255,268
2021-11-18 2021-11-16 57.410 109,458 -770 0.00% 6,283,986
2021-11-17 2021-11-15 57.410 110,228 +644 0.00% 6,328,192
2021-11-15 2021-11-11 59.133 109,584 +299 0.00% 6,480,024
2021-11-12 2021-11-10 58.948 109,285 -50 0.00% 6,442,169
2021-11-10 2021-11-08 59.318 109,335 -812 0.00% 6,485,483
2021-11-09 2021-11-05 58.825 110,147 +149 0.00% 6,479,427
2021-11-08 2021-11-04 59.318 109,998 +299 0.00% 6,524,810
2021-11-05 2021-11-03 59.071 109,699 +302 0.00% 6,480,074
2021-11-04 2021-11-02 58.887 109,397 -813 0.00% 6,442,040
2021-11-03 2021-11-01 58.764 110,210 +353 0.00% 6,476,352
2021-11-02 2021-10-29 59.133 109,857 +388 0.00% 6,496,167
2021-10-26 2021-10-22 58.764 109,469 -84 0.00% 6,432,808
2021-10-25 2021-10-21 58.271 109,553 -15 0.00% 6,383,815
2021-10-22 2021-10-20 57.779 109,568 +342 0.00% 6,330,753
2021-10-21 2021-10-19 57.410 109,226 -143 0.00% 6,270,667
2021-10-20 2021-10-18 57.287 109,369 +175 0.00% 6,265,417
2021-10-15 2021-10-11 55.872 109,194 -406 0.00% 6,100,855
2021-10-12 2021-10-08 56.056 109,600 +155 0.00% 6,143,771
2021-10-11 2021-10-07 55.995 109,445 +149 0.00% 6,128,347
2021-10-06 2021-10-04 55.072 109,296 -406 0.00% 6,019,125
2021-10-05 2021-09-30 55.503 109,702 -201 0.00% 6,088,736
2021-10-04 2021-09-29 55.995 109,903 -255 0.00% 6,153,993
2021-09-30 2021-09-28 54.395 110,158 +342 0.00% 5,992,035
2021-09-29 2021-09-27 53.041 109,816 +84 0.00% 5,824,772
2021-09-28 2021-09-24 52.487 109,732 +84 0.00% 5,759,548
2021-09-27 2021-09-23 53.903 109,648 -215 0.00% 5,910,318
2021-09-24 2021-09-21 53.595 109,863 -256 0.00% 5,888,107
2021-09-23 2021-09-20 51.503 110,119 +341 0.00% 5,671,446
2021-09-21 2021-09-17 56.795 109,778 -121 0.00% 6,234,808
2021-09-20 2021-09-16 56.672 109,899 +237 0.00% 6,228,155
2021-09-17 2021-09-15 58.887 109,662 +115 0.00% 6,457,645
2021-09-16 2021-09-14 60.241 109,547 +48 0.00% 6,599,169
2021-09-14 2021-09-10 60.056 109,499 -261 0.00% 6,576,064
2021-09-13 2021-09-09 59.010 109,760 +165 0.00% 6,476,923
2021-09-10 2021-09-08 59.071 109,595 -425 0.00% 6,473,931
2021-09-09 2021-09-07 58.948 110,020 +117 0.00% 6,485,496
2021-09-08 2021-09-06 59.564 109,903 +149 0.00% 6,546,226
2021-09-07 2021-09-03 62.190 109,754 +146 0.00% 6,825,555
2021-09-06 2021-09-02 62.753 109,608 +1,736 0.00% 6,878,194
2021-08-31 2021-08-27 63.503 107,872 +147 0.00% 6,850,244
2021-08-30 2021-08-26 63.378 107,725 -252 0.00% 6,827,429
2021-08-27 2021-08-25 63.754 107,977 -64 0.00% 6,883,934
2021-08-25 2021-08-23 63.941 108,041 +351 0.00% 6,908,293
2021-08-23 2021-08-19 65.068 107,690 -94 0.00% 7,007,127
2021-08-18 2021-08-16 65.068 107,784 +42 0.00% 7,013,243
2021-08-17 2021-08-13 65.005 107,742 -264 0.00% 7,003,769
2021-08-16 2021-08-12 64.442 108,006 +190 0.00% 6,960,114
2021-08-13 2021-08-11 64.254 107,816 -392 0.00% 6,927,634
2021-08-12 2021-08-10 64.192 108,208 +228 0.00% 6,946,051
2021-08-10 2021-08-06 65.568 107,980 -22 0.00% 7,080,042
2021-08-06 2021-08-04 66.819 108,002 +125 0.00% 7,216,628
2021-08-05 2021-08-03 67.070 107,877 +147 0.00% 7,235,273
2021-08-04 2021-08-02 67.320 107,730 -433 0.00% 7,252,374
2021-08-03 2021-07-30 66.256 108,163 -67 0.00% 7,166,481
2021-08-02 2021-07-29 66.444 108,230 +182 0.00% 7,191,234
2021-07-30 2021-07-28 66.819 108,048 +125 0.00% 7,219,701
2021-07-29 2021-07-27 67.382 107,923 +56 0.00% 7,272,119
2021-07-28 2021-07-26 66.569 107,867 -111 0.00% 7,180,612
2021-07-27 2021-07-23 66.507 107,978 +57 0.00% 7,181,246
2021-07-26 2021-07-22 66.694 107,921 -392 0.00% 7,197,711
2021-07-23 2021-07-21 66.319 108,313 +407 0.00% 7,183,196
2021-07-21 2021-07-19 66.819 107,906 -350 0.00% 7,210,213
2021-07-20 2021-07-16 67.195 108,256 -286 0.00% 7,274,238
2021-07-19 2021-07-15 67.758 108,542 +100 0.00% 7,354,574
2021-07-16 2021-07-14 66.256 108,442 +276 0.00% 7,184,966
2021-07-14 2021-07-12 67.570 108,166 -387 0.00% 7,308,795
2021-07-13 2021-07-09 66.194 108,553 -49 0.00% 7,185,529
2021-07-12 2021-07-08 68.571 108,602 +682 0.00% 7,446,970
2021-07-08 2021-07-06 68.071 107,920 +94 0.00% 7,346,189
2021-07-07 2021-07-05 67.946 107,826 -931 0.00% 7,326,298
2021-07-06 2021-07-02 67.382 108,757 -741 0.00% 7,328,316
2021-07-05 2021-06-30 67.070 109,498 -779 0.00% 7,343,992
2021-07-02 2021-06-29 67.195 110,277 +1,370 0.00% 7,410,039
2021-06-30 2021-06-28 67.070 108,907 -1,179 0.00% 7,304,354
2021-06-29 2021-06-25 66.694 110,086 +83 0.00% 7,342,104
2021-06-28 2021-06-24 66.694 110,003 +570 0.00% 7,336,569
2021-06-25 2021-06-23 67.320 109,433 -608 0.00% 7,367,020
2021-06-24 2021-06-22 66.006 110,041 -323 0.00% 7,263,371
2021-06-23 2021-06-21 65.568 110,364 +980 0.00% 7,236,357
2021-06-22 2021-06-18 66.194 109,384 -621 0.00% 7,240,536
2021-06-21 2021-06-17 65.193 110,005 -2,387 0.00% 7,171,523
2021-06-18 2021-06-16 65.005 112,392 +1,413 0.00% 7,306,043
2021-06-17 2021-06-15 65.068 110,979 -622 0.00% 7,221,134
2021-06-16 2021-06-11 65.756 111,601 -725 0.00% 7,338,411
2021-06-15 2021-06-10 65.818 112,326 +1,454 0.00% 7,393,112
2021-06-11 2021-06-09 64.567 110,872 -782 0.00% 7,158,678
2021-06-10 2021-06-08 64.442 111,654 +3,097 0.00% 7,195,198
2021-06-09 2021-06-07 64.129 108,557 +784 0.00% 6,961,662
2021-06-08 2021-06-04 63.754 107,773 -749 0.00% 6,870,928
2021-06-07 2021-06-03 63.065 108,522 +482 0.00% 6,843,993
2021-06-04 2021-06-02 63.691 108,040 -508 0.00% 6,881,191
2021-06-03 2021-06-01 62.440 108,548 -128 0.00% 6,777,720
2021-06-02 2021-05-31 64.317 108,676 +218 0.00% 6,989,692
2021-06-01 2021-05-28 66.069 108,458 +93 0.00% 7,165,669
2021-05-31 2021-05-27 62.315 108,365 -147 0.00% 6,752,734
2021-05-28 2021-05-26 62.502 108,512 -209 0.00% 6,782,261
2021-05-27 2021-05-25 61.939 108,721 +272 0.00% 6,734,105
2021-05-26 2021-05-24 61.626 108,449 +189 0.00% 6,683,332
2021-05-25 2021-05-21 61.314 108,260 +259 0.00% 6,637,818
2021-05-21 2021-05-18 60.876 108,001 +243 0.00% 6,574,638
2021-05-20 2021-05-17 64.509 107,758 -106 0.00% 6,951,396
2021-05-18 2021-05-14 64.380 107,864 +2,967 0.00% 6,944,332
2021-05-17 2021-05-13 63.672 104,897 +316 0.00% 6,678,954
2021-05-13 2021-05-11 64.123 104,581 -245 0.00% 6,706,012
2021-05-12 2021-05-10 65.089 104,826 -110 0.00% 6,823,054
2021-05-11 2021-05-07 64.380 104,936 -165 0.00% 6,755,826
2021-05-10 2021-05-06 63.800 105,101 +183 0.00% 6,705,489
2021-05-07 2021-05-05 63.220 104,918 +141 0.00% 6,632,961
2021-05-06 2021-05-04 63.543 104,777 -577 0.00% 6,657,809
2021-05-05 2021-05-03 62.383 105,354 +285 0.00% 6,572,261
2021-05-04 2021-04-30 62.834 105,069 +158 0.00% 6,601,880
2021-05-03 2021-04-29 63.220 104,911 -512 0.00% 6,632,518
2021-04-30 2021-04-28 62.640 105,423 +378 0.00% 6,603,742
2021-04-28 2021-04-26 62.254 105,045 +359 0.00% 6,539,446
2021-04-27 2021-04-23 62.512 104,686 +99 0.00% 6,544,083
2021-04-26 2021-04-22 62.640 104,587 -388 0.00% 6,551,374
2021-04-23 2021-04-21 62.512 104,975 -22 0.00% 6,562,148
2021-04-22 2021-04-20 62.834 104,997 +209 0.00% 6,597,356
2021-04-20 2021-04-16 62.125 104,788 -388 0.00% 6,509,941
2021-04-19 2021-04-15 62.060 105,176 -53 0.00% 6,527,267
2021-04-16 2021-04-14 60.707 105,229 +514 0.00% 6,388,145
2021-04-15 2021-04-13 60.965 104,715 -2,390 0.00% 6,383,935
2021-04-13 2021-04-09 61.545 107,105 -47 0.00% 6,591,763
2021-04-12 2021-04-08 61.287 107,152 +40 0.00% 6,567,034
2021-04-09 2021-04-07 61.287 107,112 +39 0.00% 6,564,582
2021-04-08 2021-04-01 60.707 107,073 +143 0.00% 6,500,089
2021-03-31 2021-03-29 61.480 106,930 -1,701 0.00% 6,574,101
2021-03-29 2021-03-25 61.416 108,631 +262 0.00% 6,671,679
2021-03-26 2021-03-24 61.803 108,369 +142 0.00% 6,697,491
2021-03-25 2021-03-23 63.220 108,227 +159 0.00% 6,842,157
2021-03-24 2021-03-22 63.672 108,068 +286 0.00% 6,880,856
2021-03-23 2021-03-19 65.025 107,782 +416 0.00% 7,008,512
2021-03-22 2021-03-18 60.643 107,366 +1,980 0.00% 6,510,957
2021-03-19 2021-03-17 59.160 105,386 +256 0.00% 6,234,678
2021-03-17 2021-03-15 60.385 105,130 +306 0.00% 6,348,260
2021-03-16 2021-03-12 59.740 104,824 -947 0.00% 6,262,228
2021-03-15 2021-03-11 60.192 105,771 +428 0.00% 6,366,517
2021-03-12 2021-03-10 59.998 105,343 -49 0.00% 6,320,389
2021-03-11 2021-03-09 60.063 105,392 +461 0.00% 6,330,121
2021-03-10 2021-03-08 58.838 104,931 +41 0.00% 6,173,949
2021-03-08 2021-03-04 59.483 104,890 +23 0.00% 6,239,133
2021-03-05 2021-03-03 59.160 104,867 -200 0.00% 6,203,974
2021-03-04 2021-03-02 57.872 105,067 -277 0.00% 6,080,385
2021-03-02 2021-02-26 58.709 105,344 +143 0.00% 6,184,671
2021-03-01 2021-02-25 61.223 105,201 +460 0.00% 6,440,683
2021-02-25 2021-02-23 59.160 104,741 -858 0.00% 6,196,520
2021-02-24 2021-02-22 56.389 105,599 +132 0.00% 5,954,651
2021-02-23 2021-02-19 54.907 105,467 -838 0.00% 5,790,881
2021-02-22 2021-02-18 53.167 106,305 -388 0.00% 5,651,921
2021-02-19 2021-02-17 53.103 106,693 +785 0.00% 5,665,674
2021-02-18 2021-02-16 53.683 105,908 -1,039 0.00% 5,685,415
2021-02-17 2021-02-11 51.491 106,947 +374 0.00% 5,506,857
2021-02-10 2021-02-08 50.267 106,573 -2,961 0.00% 5,357,106
2021-02-09 2021-02-05 50.074 109,534 -4,633 0.00% 5,484,770
2021-02-04 2021-02-02 50.331 114,167 -308 0.00% 5,746,191
2021-02-03 2021-02-01 50.396 114,475 -245 0.00% 5,769,070
2021-02-02 2021-01-29 50.203 114,720 +175 0.00% 5,759,238
2021-02-01 2021-01-28 51.040 114,545 -165 0.00% 5,846,417
2021-01-29 2021-01-27 51.749 114,710 +292 0.00% 5,936,155
2021-01-28 2021-01-26 51.943 114,418 +428 0.00% 5,943,166
2021-01-27 2021-01-25 51.878 113,990 +831 0.00% 5,913,588
2021-01-26 2021-01-22 52.523 113,159 -776 0.00% 5,943,403
2021-01-25 2021-01-21 53.811 113,935 +643 0.00% 6,131,011
2021-01-22 2021-01-20 53.683 113,292 +1,667 0.00% 6,081,808
2021-01-21 2021-01-19 54.520 111,625 +1,290 0.00% 6,085,836
2021-01-20 2021-01-18 52.329 110,335 +25 0.00% 5,773,747
2021-01-19 2021-01-15 52.458 110,310 +41 0.00% 5,786,657
2021-01-18 2021-01-14 52.587 110,269 +529 0.00% 5,798,719
2021-01-14 2021-01-12 52.265 109,740 -1,123 0.00% 5,735,539
2021-01-13 2021-01-11 51.234 110,863 +286 0.00% 5,679,920
2021-01-12 2021-01-08 51.685 110,577 -2,242 0.00% 5,715,150
2021-01-08 2021-01-06 51.620 112,819 +428 0.00% 5,823,756
2021-01-07 2021-01-05 52.458 112,391 +183 0.00% 5,895,822
2021-01-06 2021-01-04 51.814 112,208 +118 0.00% 5,813,910
2021-01-05 2020-12-31 51.298 112,090 -102 0.00% 5,750,007
2020-12-30 2020-12-28 51.040 112,192 -611 0.00% 5,726,319
2020-12-29 2020-12-24 50.718 112,803 +142 0.00% 5,721,156
2020-12-28 2020-12-22 50.331 112,661 +2,328 0.00% 5,670,392
2020-12-23 2020-12-21 51.427 110,333 +40 0.00% 5,674,097
2020-12-22 2020-12-18 52.071 110,293 +376 0.00% 5,743,118
2020-12-21 2020-12-17 52.909 109,917 +776 0.00% 5,815,626
2020-12-18 2020-12-16 53.811 109,141 +142 0.00% 5,873,038
2020-12-17 2020-12-15 53.876 108,999 +200 0.00% 5,872,422
2020-12-16 2020-12-14 55.358 108,799 -388 0.00% 6,022,912
2020-12-15 2020-12-11 55.745 109,187 +199 0.00% 6,086,610
2020-12-14 2020-12-10 55.487 108,988 +143 0.00% 6,047,422
2020-12-11 2020-12-09 54.971 108,845 -1,462 0.00% 5,983,371
2020-12-10 2020-12-08 54.198 110,307 +273 0.00% 5,978,435
2020-12-08 2020-12-04 55.551 110,034 +143 0.00% 6,112,552
2020-12-07 2020-12-03 55.423 109,891 +118 0.00% 6,090,445
2020-12-04 2020-12-02 55.487 109,773 +69 0.00% 6,090,979
2020-12-03 2020-12-01 55.165 109,704 -102 0.00% 6,051,801
2020-12-02 2020-11-30 54.714 109,806 -1,266 0.00% 6,007,893
2020-12-01 2020-11-27 56.389 111,072 -776 0.00% 6,263,269
2020-11-26 2020-11-24 56.260 111,848 +37 0.00% 6,292,611
2020-11-24 2020-11-20 56.067 111,811 +143 0.00% 6,268,913
2020-11-23 2020-11-19 56.325 111,668 +161 0.00% 6,289,681
2020-11-19 2020-11-17 55.358 111,507 +59 0.00% 6,172,822
2020-11-18 2020-11-16 53.683 111,448 -102 0.00% 5,982,817
2020-11-17 2020-11-13 53.425 111,550 +274 0.00% 5,959,537
2020-11-16 2020-11-12 53.876 111,276 +2,416 0.00% 5,995,097
2020-11-13 2020-11-11 54.778 108,860 -551 0.00% 5,963,149
2020-11-12 2020-11-10 52.587 109,411 +318 0.00% 5,753,599
2020-11-10 2020-11-06 49.365 109,093 +179 0.00% 5,385,352
2020-11-05 2020-11-03 48.011 108,914 +239 0.00% 5,229,118
2020-11-04 2020-11-02 46.336 108,675 -1,552 0.00% 5,035,551
2020-11-03 2020-10-30 46.271 110,227 +882 0.00% 5,100,360
2020-11-02 2020-10-29 46.787 109,345 +39 0.00% 5,115,923
2020-10-30 2020-10-28 46.916 109,306 +536 0.00% 5,128,187
2020-10-29 2020-10-27 47.689 108,770 -22 0.00% 5,187,156
2020-10-28 2020-10-23 48.398 108,792 -49 0.00% 5,265,327
2020-10-27 2020-10-22 47.947 108,841 -11 0.00% 5,218,599
2020-10-21 2020-10-19 48.269 108,852 -102 0.00% 5,254,201
2020-10-20 2020-10-16 48.205 108,954 -105 0.00% 5,252,103
2020-10-19 2020-10-15 48.398 109,059 +183 0.00% 5,278,249
2020-10-16 2020-10-14 49.558 108,876 -388 0.00% 5,395,689
2020-10-15 2020-10-12 49.623 109,264 -34 0.00% 5,421,959
2020-10-14 2020-10-09 49.494 109,298 +19 0.00% 5,409,559
2020-10-12 2020-10-08 49.816 109,279 +326 0.00% 5,443,831
2020-10-09 2020-10-07 50.074 108,953 +326 0.00% 5,455,677
2020-10-06 2020-09-30 48.656 108,627 -388 0.00% 5,285,343
2020-10-05 2020-09-29 48.527 109,015 -42 0.00% 5,290,171
2020-09-29 2020-09-25 49.236 109,057 +35 0.00% 5,369,518
2020-09-28 2020-09-24 49.494 109,022 +438 0.00% 5,395,899
2020-09-25 2020-09-23 49.623 108,584 +139 0.00% 5,388,216
2020-09-23 2020-09-21 50.138 108,445 +229 0.00% 5,437,228
2020-09-18 2020-09-16 53.038 108,216 -298 0.00% 5,739,575
2020-09-17 2020-09-15 53.489 108,514 -10,475 0.00% 5,804,333
2020-09-15 2020-09-11 52.716 118,989 +286 0.00% 6,272,614
2020-09-11 2020-09-09 53.103 118,703 -56 0.00% 6,303,436
2020-09-10 2020-09-08 53.038 118,759 -179 0.00% 6,298,756
2020-09-09 2020-09-07 53.296 118,938 +202 0.00% 6,338,910
2020-09-08 2020-09-04 53.416 118,736 -388 0.00% 6,342,352
2020-09-07 2020-09-03 54.325 119,124 +1,167 0.00% 6,471,450
2020-09-04 2020-09-02 54.195 117,957 -26,851 0.00% 6,392,722
2020-09-03 2020-09-01 54.585 144,808 +38,472 0.01% 7,904,382
2020-09-02 2020-08-31 54.715 106,336 +143 0.00% 5,818,198
2020-09-01 2020-08-28 54.455 106,193 -102 0.00% 5,782,771
2020-08-28 2020-08-26 55.365 106,295 -769 0.00% 5,885,028
2020-08-27 2020-08-25 55.365 107,064 +94 0.00% 5,927,603
2020-08-26 2020-08-24 55.625 106,970 -8,676 0.00% 5,950,204
2020-08-25 2020-08-21 54.780 115,646 +149 0.00% 6,335,112
2020-08-24 2020-08-20 54.650 115,497 +9,277 0.00% 6,311,939
2020-08-20 2020-08-18 55.820 106,220 -385 0.00% 5,929,192
2020-08-19 2020-08-17 55.365 106,605 +62 0.00% 5,902,191
2020-08-18 2020-08-14 55.885 106,543 -164 0.00% 5,954,146
2020-08-17 2020-08-13 55.820 106,707 +131 0.00% 5,956,377
2020-08-14 2020-08-12 56.210 106,576 +861 0.00% 5,990,618
2020-08-13 2020-08-11 53.870 105,715 -7,937 0.00% 5,694,915
2020-08-12 2020-08-10 53.481 113,652 -456 0.00% 6,078,172
2020-08-11 2020-08-07 53.870 114,108 +7,695 0.00% 6,147,049
2020-08-10 2020-08-06 57.899 106,413 +105 0.00% 6,161,245
2020-08-07 2020-08-05 58.549 106,308 +222 0.00% 6,224,247
2020-08-06 2020-08-04 56.860 106,086 +218 0.00% 6,032,012
2020-08-05 2020-08-03 55.560 105,868 +142 0.00% 5,882,026
2020-08-03 2020-07-30 55.495 105,726 +323 0.00% 5,867,266
2020-07-31 2020-07-29 55.495 105,403 -238 0.00% 5,849,341
2020-07-27 2020-07-23 56.210 105,641 -366 0.00% 5,938,062
2020-07-24 2020-07-22 56.080 106,007 +363 0.00% 5,944,857
2020-07-21 2020-07-17 58.419 105,644 -159 0.00% 6,171,640
2020-07-20 2020-07-16 59.004 105,803 -12 0.00% 6,242,807
2020-07-17 2020-07-15 59.589 105,815 +290 0.00% 6,305,400
2020-07-16 2020-07-14 59.719 105,525 +70 0.00% 6,301,834
2020-07-15 2020-07-13 59.914 105,455 -769 0.00% 6,318,212
2020-07-14 2020-07-10 59.914 106,224 +475 0.00% 6,364,285
2020-07-13 2020-07-09 60.954 105,749 +213 0.00% 6,445,776
2020-07-10 2020-07-08 62.058 105,536 -1,461 0.00% 6,549,378
2020-07-09 2020-07-07 62.253 106,997 +444 0.00% 6,660,904
2020-07-08 2020-07-06 63.943 106,553 +788 0.00% 6,813,290
2020-07-07 2020-07-03 62.058 105,765 +43 0.00% 6,563,590
2020-07-06 2020-07-02 61.148 105,722 +141 0.00% 6,464,740
2020-07-03 2020-06-30 60.044 105,581 -406 0.00% 6,339,483
2020-07-02 2020-06-29 60.434 105,987 +98 0.00% 6,405,184
2020-06-30 2020-06-26 61.473 105,889 -21 0.00% 6,509,357
2020-06-29 2020-06-24 62.318 105,910 -1,886 0.00% 6,600,117
2020-06-26 2020-06-23 62.123 107,796 +545 0.00% 6,696,635
2020-06-23 2020-06-19 62.383 107,251 +221 0.00% 6,690,655
2020-06-19 2020-06-17 61.993 107,030 +1,539 0.00% 6,635,138
2020-06-18 2020-06-16 61.213 105,491 -725 0.00% 6,457,470
2020-06-17 2020-06-15 59.719 106,216 -149 0.00% 6,343,100
2020-06-16 2020-06-12 61.084 106,365 -769 0.00% 6,497,147
2020-06-15 2020-06-11 60.304 107,134 +889 0.00% 6,460,578
2020-06-12 2020-06-10 62.188 106,245 -61 0.00% 6,607,186
2020-06-11 2020-06-09 62.123 106,306 -385 0.00% 6,604,071
2020-06-10 2020-06-08 60.759 106,691 -333 0.00% 6,482,395
2020-06-09 2020-06-05 59.979 107,024 +635 0.00% 6,419,171
2020-06-08 2020-06-04 56.990 106,389 -177 0.00% 6,063,067
2020-06-05 2020-06-03 56.860 106,566 +132 0.00% 6,059,305
2020-06-04 2020-06-02 56.860 106,434 -231 0.00% 6,051,799
2020-06-03 2020-06-01 56.470 106,665 -414 0.00% 6,023,346
2020-06-02 2020-05-29 54.780 107,079 -1,317 0.00% 5,865,810
2020-06-01 2020-05-28 54.260 108,396 +1,880 0.00% 5,881,604
2020-05-29 2020-05-27 55.235 106,516 +385 0.00% 5,883,420
2020-05-28 2020-05-26 55.170 106,131 -369 0.00% 5,855,258
2020-05-27 2020-05-25 54.000 106,500 +367 0.00% 5,751,044
2020-05-26 2020-05-22 55.365 106,133 +363 0.00% 5,876,059
2020-05-22 2020-05-20 61.278 105,770 +80 0.00% 6,481,422
2020-05-21 2020-05-19 61.863 105,690 +142 0.00% 6,538,331
2020-05-20 2020-05-18 64.766 105,548 +40 0.00% 6,835,934
2020-05-19 2020-05-15 63.154 105,508 +3,458 0.00% 6,663,219
2020-05-18 2020-05-14 63.355 102,050 -79 0.00% 6,465,402
2020-05-13 2020-05-11 67.050 102,129 +117 0.00% 6,847,791
2020-05-12 2020-05-08 65.438 102,012 -4,182 0.00% 6,675,458
2020-05-11 2020-05-07 64.699 106,194 +274 0.00% 6,870,639
2020-05-08 2020-05-06 65.236 105,920 +3,114 0.00% 6,909,841
2020-05-07 2020-05-05 64.632 102,806 +214 0.00% 6,644,532
2020-05-06 2020-05-04 64.229 102,592 +137 0.00% 6,589,345
2020-05-05 2020-04-29 65.841 102,455 +352 0.00% 6,745,748
2020-05-04 2020-04-28 65.707 102,103 +136 0.00% 6,708,852
2020-04-24 2020-04-22 62.885 101,967 -372 0.00% 6,412,189
2020-04-23 2020-04-21 62.952 102,339 -1,488 0.00% 6,442,458
2020-04-21 2020-04-17 64.229 103,827 +144 0.00% 6,668,667
2020-04-15 2020-04-09 62.482 103,683 +5 0.00% 6,478,304
2020-04-14 2020-04-08 61.676 103,678 -838 0.00% 6,394,405
2020-04-09 2020-04-07 61.743 104,516 +26 0.00% 6,453,111
2020-04-08 2020-04-06 60.399 104,490 -372 0.00% 6,311,103
2020-04-07 2020-04-03 58.518 104,862 +196 0.00% 6,136,308
2020-04-06 2020-04-02 57.980 104,666 +249 0.00% 6,068,583
2020-04-02 2020-03-31 57.040 104,417 -646 0.00% 5,955,932
2020-04-01 2020-03-30 54.688 105,063 +137 0.00% 5,745,728
2020-03-31 2020-03-27 55.092 104,926 -83 0.00% 5,780,532
2020-03-30 2020-03-26 52.471 105,009 +305 0.00% 5,509,960
2020-03-26 2020-03-24 49.650 104,704 -372 0.00% 5,198,506
2020-03-25 2020-03-23 47.567 105,076 +176 0.00% 4,998,131
2020-03-24 2020-03-20 52.471 104,900 +372 0.00% 5,504,240
2020-03-23 2020-03-19 46.223 104,528 +605 0.00% 4,831,611
2020-03-20 2020-03-18 49.918 103,923 -607 0.00% 5,187,658
2020-03-19 2020-03-17 54.285 104,530 -667 0.00% 5,674,442
2020-03-18 2020-03-16 55.293 105,197 -551 0.00% 5,816,665
2020-03-17 2020-03-13 56.570 105,748 -81 0.00% 5,982,120
2020-03-16 2020-03-12 58.316 105,829 -6,985 0.00% 6,171,564
2020-03-13 2020-03-11 61.340 112,814 -2,801 0.00% 6,919,977
2020-03-12 2020-03-10 62.012 115,615 +44 0.00% 7,169,465
2020-03-11 2020-03-09 61.004 115,571 -1,116 0.00% 7,050,267
2020-03-10 2020-03-06 64.161 116,687 +4,816 0.00% 7,486,808
2020-03-09 2020-03-05 66.043 111,871 -2,500 0.00% 7,388,255
2020-03-06 2020-03-04 64.699 114,371 +4,757 0.00% 7,399,682
2020-03-05 2020-03-03 64.766 109,614 +7,442 0.00% 7,099,274
2020-03-04 2020-03-02 65.035 102,172 -298 0.00% 6,644,742
2020-03-03 2020-02-28 65.438 102,470 +450 0.00% 6,705,429
2020-03-02 2020-02-27 66.983 102,020 -20,347 0.00% 6,833,628
2020-02-28 2020-02-26 66.647 122,367 +277 0.00% 8,155,429
2020-02-27 2020-02-25 66.647 122,090 +1,292 0.00% 8,136,968
2020-02-26 2020-02-24 66.647 120,798 +274 0.00% 8,050,860
2020-02-25 2020-02-21 67.252 120,524 -372 0.00% 8,105,475
2020-02-24 2020-02-20 68.193 120,896 +449 0.00% 8,244,206
2020-02-21 2020-02-19 69.133 120,447 -372 0.00% 8,326,878
2020-02-20 2020-02-18 68.663 120,819 +170 0.00% 8,295,775
2020-02-19 2020-02-17 69.872 120,649 -372 0.00% 8,430,007
2020-02-18 2020-02-14 69.671 121,021 -44 0.00% 8,431,607
2020-02-17 2020-02-13 69.335 121,065 +419 0.00% 8,394,004
2020-02-13 2020-02-11 68.864 120,646 -607 0.00% 8,308,213
2020-02-12 2020-02-10 68.596 121,253 -59 0.00% 8,317,429
2020-02-11 2020-02-07 68.864 121,312 -7,129 0.00% 8,354,077
2020-02-10 2020-02-06 68.864 128,441 +7,635 0.00% 8,845,011
2020-02-07 2020-02-05 67.521 120,806 -1,393 0.00% 8,156,905
2020-02-05 2020-02-03 66.446 122,199 -1,470 0.00% 8,119,603
2020-01-31 2020-01-29 69.335 123,669 +119 0.00% 8,574,551
2020-01-30 2020-01-24 71.753 123,550 +1,055 0.00% 8,865,125
2020-01-29 2020-01-22 72.895 122,495 +449 0.00% 8,929,332
2020-01-23 2020-01-21 73.231 122,046 +3 0.00% 8,937,600
2020-01-21 2020-01-17 75.852 122,043 -240 0.00% 9,257,158
2020-01-20 2020-01-16 75.247 122,283 +195 0.00% 9,201,422
2020-01-17 2020-01-15 74.441 122,088 -22 0.00% 9,088,320
2020-01-16 2020-01-14 75.583 122,110 -372 0.00% 9,229,424
2020-01-15 2020-01-13 76.188 122,482 +372 0.00% 9,331,601
2020-01-14 2020-01-10 75.045 122,110 -190 0.00% 9,163,793
2020-01-13 2020-01-09 74.172 122,300 -607 0.00% 9,071,234
2020-01-10 2020-01-08 72.828 122,907 -78 0.00% 8,951,107
2020-01-09 2020-01-07 73.433 122,985 +136 0.00% 9,031,152
2020-01-08 2020-01-06 73.702 122,849 +160 0.00% 9,054,180
2020-01-07 2020-01-03 74.777 122,689 +41 0.00% 9,174,273
2020-01-06 2020-01-02 75.180 122,648 +422 0.00% 9,220,647
2020-01-03 2019-12-31 75.583 122,226 -7,659 0.00% 9,238,192
2020-01-02 2019-12-27 74.239 129,885 +36 0.00% 9,642,555
2019-12-30 2019-12-24 73.635 129,849 +471 0.00% 9,561,368
2019-12-27 2019-12-20 73.366 129,378 -372 0.00% 9,491,917
2019-12-23 2019-12-19 72.560 129,750 -102 0.00% 9,414,602
2019-12-20 2019-12-18 72.089 129,852 +274 0.00% 9,360,935
2019-12-19 2019-12-17 71.888 129,578 -373 0.00% 9,315,065
2019-12-18 2019-12-16 72.156 129,951 +7,039 0.00% 9,376,802
2019-12-17 2019-12-13 72.963 122,912 +535 0.00% 8,967,987
2019-12-16 2019-12-12 70.746 122,377 +463 0.00% 8,657,630
2019-12-13 2019-12-11 69.469 121,914 -744 0.00% 8,469,250
2019-12-12 2019-12-10 68.932 122,658 +97 0.00% 8,455,009
2019-12-11 2019-12-09 69.469 122,561 +295 0.00% 8,514,197
2019-12-10 2019-12-06 69.536 122,266 -235 0.00% 8,501,918
2019-12-09 2019-12-05 68.663 122,501 +131 0.00% 8,411,266
2019-12-06 2019-12-04 68.394 122,370 +359 0.00% 8,369,386
2019-12-05 2019-12-03 69.671 122,011 -372 0.00% 8,500,581
2019-12-04 2019-12-02 69.939 122,383 -99 0.00% 8,559,387
2019-12-03 2019-11-29 69.939 122,482 +313 0.00% 8,566,311
2019-11-29 2019-11-27 71.081 122,169 -7,814 0.00% 8,683,954
2019-11-28 2019-11-26 70.477 129,983 +38 0.00% 9,160,789
2019-11-27 2019-11-25 72.156 129,945 -476 0.00% 9,376,369
2019-11-25 2019-11-21 71.216 130,421 +176 0.00% 9,288,044
2019-11-22 2019-11-20 72.358 130,245 +274 0.00% 9,424,268
2019-11-21 2019-11-19 72.425 129,971 -2,005 0.00% 9,413,174
2019-11-20 2019-11-18 70.477 131,976 +2,195 0.00% 9,301,250
2019-11-19 2019-11-15 69.671 129,781 +313 0.00% 9,041,921
2019-11-18 2019-11-14 69.872 129,468 -118 0.00% 9,046,209
2019-11-15 2019-11-13 70.410 129,586 -372 0.00% 9,124,104
2019-11-14 2019-11-12 72.156 129,958 +193 0.00% 9,377,307
2019-11-12 2019-11-08 74.441 129,765 +99 0.00% 9,659,801
2019-11-11 2019-11-07 74.709 129,666 -842 0.00% 9,687,278
2019-11-06 2019-11-04 74.911 130,508 +1,095 0.00% 9,776,488
2019-11-05 2019-11-01 73.567 129,413 -372 0.00% 9,520,568
2019-11-04 2019-10-31 73.500 129,785 +137 0.00% 9,539,216
2019-11-01 2019-10-30 73.433 129,648 -98 0.00% 9,520,436
2019-10-31 2019-10-29 73.702 129,746 -804 0.00% 9,562,500
2019-10-30 2019-10-28 73.299 130,550 -305 0.00% 9,569,130
2019-10-29 2019-10-25 71.753 130,855 +450 0.00% 9,389,283
2019-10-28 2019-10-24 71.686 130,405 -336 0.00% 9,348,233
2019-10-25 2019-10-23 71.014 130,741 +345 0.00% 9,284,481
2019-10-24 2019-10-22 72.156 130,396 -3,507 0.00% 9,408,912
2019-10-22 2019-10-18 71.753 133,903 +7,070 0.00% 9,607,987
2019-10-21 2019-10-17 72.291 126,833 -703 0.00% 9,168,861
2019-10-18 2019-10-16 72.089 127,536 +873 0.00% 9,193,976
2019-10-17 2019-10-15 70.275 126,663 +1,734 0.00% 8,901,277
2019-10-16 2019-10-14 70.813 124,929 +373 0.00% 8,846,566
2019-10-15 2019-10-11 70.880 124,556 +314 0.00% 8,828,521
2019-10-14 2019-10-10 68.327 124,242 +1,764 0.00% 8,489,072
2019-10-10 2019-10-08 70.208 122,478 -98 0.00% 8,598,946
2019-10-09 2019-10-04 71.014 122,576 +503 0.00% 8,704,649
2019-10-04 2019-10-02 72.425 122,073 -729 0.00% 8,841,160
2019-10-03 2019-09-30 71.350 122,802 +291 0.00% 8,761,951
2019-10-02 2019-09-27 71.485 122,511 +274 0.00% 8,757,650
2019-09-30 2019-09-26 71.350 122,237 +274 0.00% 8,721,638
2019-09-27 2019-09-25 71.485 121,963 -372 0.00% 8,718,476
2019-09-26 2019-09-24 72.224 122,335 -196 0.00% 8,835,478
2019-09-25 2019-09-23 72.694 122,531 +315 0.00% 8,907,259
2019-09-24 2019-09-20 73.164 122,216 -1,116 0.00% 8,941,838
2019-09-23 2019-09-19 73.567 123,332 +137 0.00% 9,073,205
2019-09-20 2019-09-18 75.045 123,195 +274 0.00% 9,245,217
2019-09-19 2019-09-17 75.919 122,921 +618 0.00% 9,332,014
2019-09-18 2019-09-16 75.919 122,303 +349 0.00% 9,285,096
2019-09-17 2019-09-13 77.262 121,954 -1 0.00% 9,422,469
2019-09-16 2019-09-12 76.591 121,955 -372 0.00% 9,340,612
2019-09-13 2019-09-11 76.725 122,327 -372 0.00% 9,385,540
2019-09-12 2019-09-10 74.508 122,699 -103 0.00% 9,142,046
2019-09-11 2019-09-09 75.113 122,802 +539 0.00% 9,223,975
2019-09-10 2019-09-06 75.045 122,263 -98 0.00% 9,175,275
2019-09-09 2019-09-05 74.172 122,361 -176 0.00% 9,075,759
2019-09-06 2019-09-04 75.516 122,537 +219 0.00% 9,253,465
2019-09-05 2019-09-03 69.536 122,318 -98 0.00% 8,505,534
2019-09-04 2019-09-02 70.275 122,416 -491 0.00% 8,602,818
2019-09-03 2019-08-30 72.257 122,907 +214 0.00% 8,880,940
2019-09-02 2019-08-29 73.954 122,693 +1,054 0.00% 9,073,586
2019-08-30 2019-08-28 74.632 121,639 +533 0.00% 9,078,168
2019-08-29 2019-08-27 73.682 121,106 +154 0.00% 8,923,355
2019-08-23 2019-08-21 75.175 120,952 +77 0.00% 9,092,546
2019-08-21 2019-08-19 74.700 120,875 +77 0.00% 9,029,350
2019-08-20 2019-08-16 72.732 120,798 -496 0.00% 8,785,920
2019-08-19 2019-08-15 69.883 121,294 +261 0.00% 8,476,357
2019-08-16 2019-08-14 68.051 121,033 -233 0.00% 8,236,400
2019-08-15 2019-08-13 69.747 121,266 -389 0.00% 8,457,945
2019-08-14 2019-08-12 71.443 121,655 +852 0.00% 8,691,426
2019-08-12 2019-08-08 72.868 120,803 -102 0.00% 8,802,675
2019-08-09 2019-08-07 72.461 120,905 -737 0.00% 8,760,890
2019-08-08 2019-08-06 71.443 121,642 +628 0.00% 8,690,497
2019-08-07 2019-08-05 72.325 121,014 -106 0.00% 8,752,367
2019-08-06 2019-08-02 76.193 121,120 +174 0.00% 9,228,440
2019-08-05 2019-08-01 77.617 120,946 +77 0.00% 9,387,506
2019-08-02 2019-07-31 80.535 120,869 -1,106 0.00% 9,734,157
2019-08-01 2019-07-30 82.909 121,975 +513 0.00% 10,112,877
2019-07-31 2019-07-29 82.909 121,462 -79 0.00% 10,070,344
2019-07-30 2019-07-26 85.081 121,541 +529 0.00% 10,340,774
2019-07-29 2019-07-25 85.216 121,012 -195 0.00% 10,312,187
2019-07-26 2019-07-24 84.266 121,207 -79 0.00% 10,213,674
2019-07-25 2019-07-23 82.977 121,286 +521 0.00% 10,063,981
2019-07-23 2019-07-19 82.706 120,765 -1,105 0.00% 9,987,976
2019-07-22 2019-07-18 82.299 121,870 +114 0.00% 10,029,755
2019-07-19 2019-07-17 82.095 121,756 +872 0.00% 9,995,590
2019-07-17 2019-07-15 81.620 120,884 -81 0.00% 9,866,591
2019-07-16 2019-07-12 82.706 120,965 +15 0.00% 10,004,517
2019-07-15 2019-07-11 82.027 120,950 +135 0.00% 9,921,215
2019-07-12 2019-07-10 81.010 120,815 -91 0.00% 9,787,187
2019-07-11 2019-07-09 81.485 120,906 -369 0.00% 9,851,981
2019-07-10 2019-07-08 83.045 121,275 +428 0.00% 10,071,297
2019-07-09 2019-07-05 83.859 120,847 -330 0.00% 10,134,143
2019-07-08 2019-07-04 83.724 121,177 +271 0.00% 10,145,374
2019-07-05 2019-07-03 84.063 120,906 -369 0.00% 10,163,700
2019-07-04 2019-07-02 83.384 121,275 +484 0.00% 10,112,438
2019-07-03 2019-06-28 82.977 120,791 -367 0.00% 10,022,908
2019-07-02 2019-06-27 83.724 121,158 +327 0.00% 10,143,783
2019-06-26 2019-06-24 83.181 120,831 -737 0.00% 10,050,821
2019-06-25 2019-06-21 82.638 121,568 +307 0.00% 10,046,141
2019-06-24 2019-06-20 82.706 121,261 +542 0.00% 10,028,998
2019-06-21 2019-06-19 82.163 120,719 -368 0.00% 9,918,648
2019-06-20 2019-06-18 80.603 121,087 +250 0.00% 9,759,929
2019-06-18 2019-06-14 79.924 120,837 -737 0.00% 9,657,794
2019-06-17 2019-06-13 79.381 121,574 -40 0.00% 9,650,710
2019-06-13 2019-06-11 81.078 121,614 +449 0.00% 9,860,165
2019-06-12 2019-06-10 81.349 121,165 +135 0.00% 9,856,644
2019-06-05 2019-06-03 77.346 121,030 -330 0.00% 9,361,180
2019-06-04 2019-05-31 76.939 121,360 +581 0.00% 9,337,300
2019-05-27 2019-05-23 79.110 120,779 -4,790 0.00% 9,554,824
2019-05-24 2019-05-22 80.738 125,569 -14,451 0.00% 10,138,229
2019-05-23 2019-05-21 81.281 140,020 +272 0.01% 11,380,978
2019-05-21 2019-05-17 84.058 139,748 +3,262 0.01% 11,746,902
2019-05-20 2019-05-16 85.725 136,486 -2,750 0.01% 11,700,263
2019-05-17 2019-05-15 84.127 139,236 +37 0.01% 11,713,537
2019-05-16 2019-05-14 85.030 139,199 +132 0.01% 11,836,135
2019-05-15 2019-05-10 86.211 139,067 +243 0.01% 11,989,146
2019-05-14 2019-05-09 85.725 138,824 +304 0.01% 11,900,689
2019-05-10 2019-05-08 87.392 138,520 -39 0.01% 12,105,577
2019-05-08 2019-05-06 86.003 138,559 +88 0.01% 11,916,474
2019-05-07 2019-05-03 88.504 138,471 +619 0.01% 12,255,206
2019-05-06 2019-05-02 88.156 137,852 +231 0.01% 12,152,540
2019-05-03 2019-04-30 87.531 137,621 +394 0.01% 12,046,132
2019-05-02 2019-04-29 88.504 137,227 +3,599 0.01% 12,145,108
2019-04-30 2019-04-26 88.643 133,628 +265 0.01% 11,845,149
2019-04-29 2019-04-25 89.407 133,363 -1,474 0.01% 11,923,569
2019-04-25 2019-04-23 91.005 134,837 +1,439 0.01% 12,270,796
2019-04-24 2019-04-18 91.769 133,398 -227 0.01% 12,241,778
2019-04-23 2019-04-17 92.672 133,625 +264 0.01% 12,383,287
2019-04-18 2019-04-16 92.602 133,361 -667 0.01% 12,349,557
2019-04-17 2019-04-15 94.339 134,028 +155 0.01% 12,644,093
2019-04-16 2019-04-12 95.381 133,873 +92 0.01% 12,768,971
2019-04-15 2019-04-11 95.659 133,781 +1,572 0.01% 12,797,371
2019-04-12 2019-04-10 97.604 132,209 +508 0.00% 12,904,159
2019-04-11 2019-04-09 97.952 131,701 +303 0.00% 12,900,322
2019-04-10 2019-04-08 98.021 131,398 +754 0.00% 12,879,771
2019-04-09 2019-04-04 98.646 130,644 +317 0.00% 12,887,545
2019-04-08 2019-04-03 100.314 130,327 +570 0.00% 13,073,563
2019-04-04 2019-04-02 99.966 129,757 +8,303 0.00% 12,971,314
2019-04-03 2019-04-01 99.827 121,454 +1,057 0.00% 12,124,420
2019-04-02 2019-03-29 96.979 120,397 +619 0.00% 11,675,983
2019-04-01 2019-03-28 97.604 119,778 +319 0.00% 11,690,841
2019-03-29 2019-03-27 97.118 119,459 -2,412 0.00% 11,601,614
2019-03-28 2019-03-26 95.103 121,871 -2 0.00% 11,590,341
2019-03-26 2019-03-22 94.756 121,873 -371 0.00% 11,548,199
2019-03-25 2019-03-21 93.367 122,244 -7,293 0.00% 11,413,509
2019-03-21 2019-03-19 93.714 129,537 -711 0.00% 12,139,426
2019-03-20 2019-03-18 92.047 130,248 +449 0.00% 11,988,899
2019-03-19 2019-03-15 91.352 129,799 +187 0.00% 11,857,400
2019-03-18 2019-03-14 91.074 129,612 +283 0.00% 11,804,301
2019-03-15 2019-03-13 90.032 129,329 -359 0.00% 11,643,761
2019-03-14 2019-03-12 89.685 129,688 +474 0.00% 11,631,036
2019-03-13 2019-03-11 87.879 129,214 -436 0.00% 11,355,139
2019-03-12 2019-03-08 87.323 129,650 +200 0.00% 11,321,401
2019-03-11 2019-03-07 88.851 129,450 +290 0.00% 11,501,778
2019-03-08 2019-03-06 88.434 129,160 +37 0.00% 11,422,175
2019-03-07 2019-03-05 88.921 129,123 -1,439 0.00% 11,481,694
2019-03-06 2019-03-04 89.060 130,562 +460 0.00% 11,627,790
2019-03-05 2019-03-01 88.990 130,102 +493 0.00% 11,577,785
2019-03-04 2019-02-28 90.518 129,609 +190 0.00% 11,731,997
2019-03-01 2019-02-27 93.367 129,419 -1,743 0.00% 12,083,415
2019-02-27 2019-02-25 91.630 131,162 -183 0.00% 12,018,360
2019-02-26 2019-02-22 92.811 131,345 -58 0.00% 12,190,243
2019-02-22 2019-02-20 91.838 131,403 -13 0.00% 12,067,828
2019-02-21 2019-02-19 91.283 131,416 +207 0.00% 11,995,987
2019-02-20 2019-02-18 90.449 131,209 -718 0.00% 11,867,712
2019-02-18 2019-02-14 90.935 131,927 -1,080 0.00% 11,996,808
2019-02-15 2019-02-13 91.283 133,007 +108 0.01% 12,141,217
2019-02-14 2019-02-12 90.449 132,899 +72 0.00% 12,020,570
2019-02-13 2019-02-11 90.171 132,827 -683 0.00% 11,977,148
2019-02-12 2019-02-08 88.921 133,510 +245 0.01% 11,871,788
2019-02-11 2019-02-04 89.337 133,265 +4 0.01% 11,905,550
2019-02-08 2019-01-31 91.352 133,261 +147 0.01% 12,173,661
2019-02-01 2019-01-30 90.866 133,114 -1,224 0.01% 12,095,501
2019-01-31 2019-01-29 90.727 134,338 -360 0.01% 12,188,056
2019-01-30 2019-01-28 90.518 134,698 -1,012 0.01% 12,192,645
2019-01-29 2019-01-25 90.310 135,710 -438 0.01% 12,255,967
2019-01-28 2019-01-24 89.129 136,148 +530 0.01% 12,134,735
2019-01-25 2019-01-23 88.643 135,618 -5,986 0.01% 12,021,548
2019-01-24 2019-01-22 88.017 141,604 -9,356 0.01% 12,463,629
2019-01-23 2019-01-21 87.809 150,960 +7,462 0.01% 13,255,659
2019-01-22 2019-01-18 88.156 143,498 -6,612 0.01% 12,650,271
2019-01-18 2019-01-16 87.253 150,110 +7,197 0.01% 13,097,597
2019-01-17 2019-01-15 88.017 142,913 -7,217 0.01% 12,578,844
2019-01-16 2019-01-14 86.559 150,130 +3,959 0.01% 12,995,048
2019-01-15 2019-01-11 89.060 146,171 +7,347 0.01% 13,017,921
2019-01-14 2019-01-10 87.740 138,824 +219 0.01% 12,180,364
2019-01-11 2019-01-09 88.365 138,605 -3,268 0.01% 12,247,808
2019-01-10 2019-01-08 86.837 141,873 -3,069 0.01% 12,319,757
2019-01-09 2019-01-07 84.058 144,942 -1,101 0.01% 12,183,498
2019-01-08 2019-01-04 81.765 146,043 +1,020 0.01% 11,941,244
2019-01-07 2019-01-03 77.458 145,023 +170 0.01% 11,233,216
2019-01-03 2018-12-31 79.612 144,853 -57 0.01% 11,531,996
2019-01-02 2018-12-27 78.222 144,910 +264 0.01% 11,335,198
2018-12-28 2018-12-24 79.195 144,646 -720 0.01% 11,455,226
2018-12-21 2018-12-19 82.252 145,366 -1,269 0.01% 11,956,578
2018-12-20 2018-12-18 80.306 146,635 -305 0.01% 11,775,730
2018-12-19 2018-12-17 79.890 146,940 +291 0.01% 11,738,977
2018-12-18 2018-12-14 79.820 146,649 +132 0.01% 11,705,542
2018-12-17 2018-12-13 79.681 146,517 -118 0.01% 11,674,648
2018-12-14 2018-12-12 79.125 146,635 -281 0.01% 11,602,558
2018-12-13 2018-12-11 76.763 146,916 -63 0.01% 11,277,783
2018-12-12 2018-12-10 77.041 146,979 +303 0.01% 11,323,462
2018-12-11 2018-12-07 78.917 146,676 +1,949 0.01% 11,575,234
2018-12-07 2018-12-05 78.848 144,727 +207 0.01% 11,411,370
2018-12-06 2018-12-04 79.403 144,520 -112 0.01% 11,475,366
2018-12-05 2018-12-03 80.445 144,632 -211 0.01% 11,634,972
2018-12-04 2018-11-30 78.292 144,843 -1,042 0.01% 11,340,020
2018-12-03 2018-11-29 77.806 145,885 -10,552 0.01% 11,350,658
2018-11-29 2018-11-27 76.277 156,437 +3,918 0.01% 11,932,576
2018-11-28 2018-11-26 77.180 152,519 +4,299 0.01% 11,771,461
2018-11-26 2018-11-22 74.818 148,220 +3,598 0.01% 11,089,575
2018-11-23 2018-11-21 74.749 144,622 +326 0.01% 10,810,331
2018-11-21 2018-11-19 78.361 144,296 -360 0.01% 11,307,218
2018-11-20 2018-11-16 77.250 144,656 -455 0.01% 11,174,642
2018-11-19 2018-11-15 77.041 145,111 +185 0.01% 11,179,548
2018-11-15 2018-11-13 75.166 144,926 +40 0.01% 10,893,462
2018-11-13 2018-11-09 73.985 144,886 +48 0.01% 10,719,349
2018-11-12 2018-11-08 76.416 144,838 -588 0.01% 11,067,960
2018-11-09 2018-11-07 75.652 145,426 -644 0.01% 11,001,764
2018-11-08 2018-11-06 75.235 146,070 -58 0.01% 10,989,599
2018-11-07 2018-11-05 73.568 146,128 +360 0.01% 10,750,330
2018-11-06 2018-11-02 74.610 145,768 +57 0.01% 10,875,741
2018-11-02 2018-10-31 70.720 145,711 +720 0.01% 10,304,632
2018-11-01 2018-10-30 72.317 144,991 +245 0.01% 10,485,379
2018-10-31 2018-10-29 73.568 144,746 -682 0.01% 10,648,659
2018-10-30 2018-10-26 73.082 145,428 -116 0.01% 10,628,113
2018-10-29 2018-10-25 73.290 145,544 +1,343 0.01% 10,666,923
2018-10-24 2018-10-22 77.250 144,201 +312 0.01% 11,139,493
2018-10-22 2018-10-18 76.208 143,889 -173 0.01% 10,965,453
2018-10-19 2018-10-16 75.583 144,062 +49 0.01% 10,888,567
2018-10-18 2018-10-15 76.277 144,013 +59 0.01% 10,984,908
2018-10-16 2018-10-12 75.930 143,954 -1,365 0.01% 10,930,406
2018-10-15 2018-10-11 75.652 145,319 +1,121 0.01% 10,993,669
2018-10-12 2018-10-10 78.014 144,198 +339 0.01% 11,249,452
2018-10-11 2018-10-09 78.639 143,859 -5,053 0.01% 11,312,949
2018-10-10 2018-10-08 77.806 148,912 -3,466 0.01% 11,586,175
2018-10-09 2018-10-05 78.500 152,378 -303 0.01% 11,961,705
2018-10-08 2018-10-04 78.570 152,681 +720 0.01% 11,996,097
2018-10-05 2018-10-03 79.681 151,961 +1,080 0.01% 12,108,433
2018-10-04 2018-10-02 79.751 150,881 +29 0.01% 12,032,859
2018-10-03 2018-09-28 81.626 150,852 +142 0.01% 12,313,494
2018-10-02 2018-09-27 83.363 150,710 +265 0.01% 12,563,646
2018-09-28 2018-09-26 83.085 150,445 -338 0.01% 12,499,750
2018-09-24 2018-09-20 83.780 150,783 +719 0.01% 12,632,580
2018-09-21 2018-09-19 84.752 150,064 +6,723 0.01% 12,718,290
2018-09-20 2018-09-18 83.710 143,341 -246 0.01% 11,999,133
2018-09-19 2018-09-17 83.641 143,587 +265 0.01% 12,009,750
2018-09-18 2018-09-14 82.599 143,322 -475 0.01% 11,838,239
2018-09-17 2018-09-13 80.167 143,797 +708 0.01% 11,527,842
2018-09-14 2018-09-12 77.319 143,089 -720 0.01% 11,063,532
2018-09-13 2018-09-11 77.111 143,809 +11 0.01% 11,089,231
2018-09-11 2018-09-07 78.014 143,798 +371 0.01% 11,218,246
2018-09-10 2018-09-06 78.153 143,427 +265 0.01% 11,209,231
2018-09-07 2018-09-05 78.153 143,162 +720 0.01% 11,188,520
2018-09-06 2018-09-04 80.793 142,442 +265 0.01% 11,508,273
2018-09-05 2018-09-03 77.111 142,177 -932 0.01% 10,963,386
2018-09-03 2018-08-30 79.586 143,109 +1,515 0.01% 11,389,412
2018-08-31 2018-08-29 80.847 141,594 +66 0.01% 11,447,395
2018-08-30 2018-08-28 79.445 141,528 +262 0.01% 11,243,757
2018-08-29 2018-08-27 78.815 141,266 -82 0.01% 11,133,871
2018-08-28 2018-08-24 77.764 141,348 +168 0.01% 10,991,796
2018-08-27 2018-08-23 76.433 141,180 +1,071 0.01% 10,790,807
2018-08-24 2018-08-22 78.184 140,109 +145 0.01% 10,954,341
2018-08-22 2018-08-20 78.114 139,964 -351 0.01% 10,933,198
2018-08-21 2018-08-17 77.554 140,315 +394 0.01% 10,881,975
2018-08-20 2018-08-16 77.764 139,921 -357 0.01% 10,880,827
2018-08-17 2018-08-15 77.904 140,278 -463 0.01% 10,928,244
2018-08-16 2018-08-14 79.726 140,741 +354 0.01% 11,220,673
2018-08-15 2018-08-13 80.006 140,387 +210 0.01% 11,231,791
2018-08-14 2018-08-10 81.057 140,177 -356 0.01% 11,362,297
2018-08-13 2018-08-09 81.127 140,533 +204 0.01% 11,400,999
2018-08-10 2018-08-08 81.407 140,329 +262 0.01% 11,423,773
2018-08-09 2018-08-07 81.057 140,067 +132 0.01% 11,353,381
2018-08-08 2018-08-06 80.426 139,935 +2,854 0.01% 11,254,449
2018-08-06 2018-08-02 81.968 137,081 -94 0.01% 11,236,192
2018-08-03 2018-08-01 84.139 137,175 +37 0.01% 11,541,812
2018-08-02 2018-07-31 84.139 137,138 +132 0.01% 11,538,699
2018-08-01 2018-07-30 84.490 137,006 -291 0.01% 11,575,584
2018-07-31 2018-07-27 84.069 137,297 +431 0.01% 11,542,458
2018-07-30 2018-07-26 84.840 136,866 +153 0.01% 11,611,698
2018-07-26 2018-07-24 83.088 136,713 -714 0.01% 11,359,272
2018-07-25 2018-07-23 83.159 137,427 +589 0.01% 11,428,225
2018-07-24 2018-07-20 83.579 136,838 +37 0.01% 11,436,764
2018-07-20 2018-07-18 84.420 136,801 +263 0.01% 11,548,680
2018-07-19 2018-07-17 84.630 136,538 -357 0.01% 11,555,174
2018-07-18 2018-07-16 85.611 136,895 +168 0.01% 11,719,654
2018-07-17 2018-07-13 86.101 136,727 -2 0.01% 11,772,323
2018-07-16 2018-07-12 86.381 136,729 -151 0.01% 11,810,811
2018-07-13 2018-07-11 86.872 136,880 -44 0.01% 11,890,981
2018-07-12 2018-07-10 87.572 136,924 +143 0.01% 11,990,729
2018-07-11 2018-07-09 86.872 136,781 -15 0.01% 11,882,381
2018-07-10 2018-07-06 85.681 136,796 +132 0.01% 11,720,763
2018-07-09 2018-07-05 85.470 136,664 -40 0.01% 11,680,730
2018-07-05 2018-07-03 87.502 136,704 -167 0.01% 11,961,886
2018-07-03 2018-06-28 87.712 136,871 +263 0.01% 12,005,266
2018-06-29 2018-06-27 88.133 136,608 +171 0.01% 12,039,620
2018-06-28 2018-06-26 89.534 136,437 -1,070 0.01% 12,215,719
2018-06-27 2018-06-25 88.833 137,507 +237 0.01% 12,215,186
2018-06-26 2018-06-22 90.304 137,270 +299 0.01% 12,396,086
2018-06-25 2018-06-21 90.515 136,971 +300 0.01% 12,397,872
2018-06-22 2018-06-20 90.795 136,671 -357 0.01% 12,409,017
2018-06-21 2018-06-19 89.884 137,028 +263 0.01% 12,316,633
2018-06-19 2018-06-14 91.986 136,765 -261 0.01% 12,580,436
2018-06-14 2018-06-12 93.527 137,026 +38 0.01% 12,815,639
2018-06-13 2018-06-11 92.616 136,988 +152 0.01% 12,687,323
2018-06-12 2018-06-08 92.897 136,836 +349 0.01% 12,711,591
2018-06-11 2018-06-07 94.228 136,487 -6,386 0.01% 12,860,847
2018-06-08 2018-06-06 94.228 142,873 -14,499 0.01% 13,462,585
2018-06-07 2018-06-05 93.807 157,372 +306 0.01% 14,762,641
2018-06-06 2018-06-04 93.317 157,066 -6,846 0.01% 14,656,910
2018-06-04 2018-05-31 91.776 163,912 -7,278 0.01% 15,043,125
2018-06-01 2018-05-30 91.075 171,190 +7,137 0.01% 15,591,136
2018-05-31 2018-05-29 92.126 164,053 +132 0.01% 15,113,531
2018-05-30 2018-05-28 92.616 163,921 +21,816 0.01% 15,181,758
2018-05-29 2018-05-25 93.737 142,105 -1,217 0.01% 13,320,529
2018-05-28 2018-05-24 94.088 143,322 +124 0.01% 13,484,812
2018-05-25 2018-05-23 93.947 143,198 +349 0.01% 13,453,081
2018-05-24 2018-05-21 94.228 142,849 +252 0.01% 13,460,324
2018-05-23 2018-05-18 93.457 142,597 +274 0.01% 13,326,688
2018-05-18 2018-05-16 94.998 142,323 +944 0.01% 13,520,439
2018-05-17 2018-05-15 95.208 141,379 -136 0.01% 13,460,475
2018-05-16 2018-05-14 99.207 141,515 +856 0.01% 14,039,330
2018-05-15 2018-05-11 97.352 140,659 -4,339 0.01% 13,693,391
2018-05-14 2018-05-10 95.639 144,998 -30 0.01% 13,867,428
2018-05-11 2018-05-09 95.853 145,028 -3,503 0.01% 13,901,350
2018-05-10 2018-05-08 95.639 148,531 +37 0.01% 14,205,320
2018-05-09 2018-05-07 94.211 148,494 -807 0.01% 13,989,814
2018-05-08 2018-05-04 94.354 149,301 +700 0.01% 14,087,154
2018-05-07 2018-05-03 95.567 148,601 -1,120 0.01% 14,201,408
2018-05-04 2018-05-02 96.424 149,721 +297 0.01% 14,436,675
2018-05-03 2018-04-30 97.138 149,424 -6,752 0.01% 14,514,684
2018-05-02 2018-04-27 95.639 156,176 +129 0.01% 14,936,478
2018-04-30 2018-04-26 96.210 156,047 -253 0.01% 15,013,240
2018-04-27 2018-04-25 95.853 156,300 +129 0.01% 14,981,803
2018-04-25 2018-04-23 95.924 156,171 +257 0.01% 14,980,585
2018-04-23 2018-04-19 96.709 155,914 +332 0.01% 15,078,339
2018-04-20 2018-04-18 97.138 155,582 -6,877 0.01% 15,112,857
2018-04-19 2018-04-17 95.353 162,459 +914 0.01% 15,490,996
2018-04-18 2018-04-16 94.782 161,545 +947 0.01% 15,311,604
2018-04-17 2018-04-13 95.710 160,598 -6,772 0.01% 15,370,855
2018-04-16 2018-04-12 95.139 167,370 -7,122 0.01% 15,923,439
2018-04-13 2018-04-11 94.782 174,492 -7,029 0.01% 16,538,751
2018-04-12 2018-04-10 94.211 181,521 +294 0.01% 17,101,331
2018-04-11 2018-04-09 94.069 181,227 -6,509 0.01% 17,047,764
2018-04-10 2018-04-06 93.640 187,736 +330 0.01% 17,579,661
2018-04-09 2018-04-04 92.641 187,406 +90 0.01% 17,361,502
2018-04-06 2018-04-03 93.498 187,316 +695 0.01% 17,513,594
2018-04-04 2018-03-29 93.997 186,621 +294 0.01% 17,541,850
2018-04-03 2018-03-28 93.283 186,327 +7,006 0.01% 17,381,229
2018-03-29 2018-03-27 94.425 179,321 +17,819 0.01% 16,932,462
2018-03-28 2018-03-26 94.854 161,502 +160 0.01% 15,319,055
2018-03-27 2018-03-23 94.568 161,342 +16,645 0.01% 15,257,818
2018-03-26 2018-03-22 95.781 144,697 +1,695 0.01% 13,859,295
2018-03-23 2018-03-21 98.280 143,002 +678 0.01% 14,054,168
2018-03-21 2018-03-19 99.350 142,324 +239 0.01% 14,139,905
2018-03-20 2018-03-16 99.921 142,085 -2,803 0.01% 14,197,287
2018-03-19 2018-03-15 99.778 144,888 -7,059 0.01% 14,456,684
2018-03-16 2018-03-14 98.565 151,947 +754 0.01% 14,976,658
2018-03-15 2018-03-13 98.280 151,193 -6,877 0.01% 14,859,176
2018-03-14 2018-03-12 97.780 158,070 -6,840 0.01% 15,456,072
2018-03-13 2018-03-09 96.281 164,910 -13,423 0.01% 15,877,717
2018-03-12 2018-03-08 95.639 178,333 +238 0.01% 17,055,546
2018-03-09 2018-03-07 94.354 178,095 -8,056 0.01% 16,803,985
2018-03-08 2018-03-06 95.353 186,151 -20,453 0.01% 17,750,105
2018-03-07 2018-03-05 94.425 206,604 -351 0.01% 19,508,670
2018-03-06 2018-03-02 97.066 206,955 +59 0.01% 20,088,335
2018-03-05 2018-03-01 98.494 206,896 +267 0.01% 20,377,940
2018-03-01 2018-02-27 96.995 206,629 -13,754 0.01% 20,041,944
2018-02-28 2018-02-26 97.494 220,383 +372 0.01% 21,486,115
2018-02-27 2018-02-23 96.424 220,011 +64 0.01% 21,214,307
2018-02-26 2018-02-22 95.496 219,947 -114 0.01% 21,004,060
2018-02-23 2018-02-21 97.066 220,061 +12,019 0.01% 21,360,484
2018-02-22 2018-02-20 97.066 208,042 -6,510 0.01% 20,193,846
2018-02-21 2018-02-15 95.996 214,552 +623 0.01% 20,596,051
2018-02-20 2018-02-13 95.211 213,929 +37 0.01% 20,368,291
2018-02-14 2018-02-12 94.854 213,892 +465 0.01% 20,288,439
2018-02-13 2018-02-09 95.282 213,427 +2,933 0.01% 20,335,728
2018-02-12 2018-02-08 99.350 210,494 -20 0.01% 20,912,601
2018-02-09 2018-02-07 99.921 210,514 -5,717 0.01% 21,034,787
2018-02-08 2018-02-06 100.992 216,231 +9,276 0.01% 21,837,529
2018-02-07 2018-02-05 104.418 206,955 +11,318 0.01% 21,609,731
2018-02-06 2018-02-02 106.487 195,637 +57 0.01% 20,832,861
2018-02-05 2018-02-01 106.987 195,580 -5,900 0.01% 20,924,504
2018-02-02 2018-01-31 106.559 201,480 +460 0.01% 21,469,447
2018-02-01 2018-01-30 106.345 201,020 +1,877 0.01% 21,377,388
2018-01-31 2018-01-29 106.059 199,143 -32,814 0.01% 21,120,926
2018-01-30 2018-01-26 106.202 231,957 +17,218 0.01% 24,634,260
2018-01-29 2018-01-25 105.631 214,739 +1,379 0.01% 22,683,065
2018-01-26 2018-01-24 106.487 213,360 +561 0.01% 22,720,136
2018-01-25 2018-01-23 107.058 212,799 -3,029 0.01% 22,781,900
2018-01-24 2018-01-22 105.774 215,828 -9,681 0.01% 22,828,906
2018-01-23 2018-01-19 104.989 225,509 +1,014 0.01% 23,675,854
2018-01-22 2018-01-18 102.776 224,495 +1,265 0.01% 23,072,692
2018-01-19 2018-01-17 103.347 223,230 +2,915 0.01% 23,070,140
2018-01-18 2018-01-16 104.346 220,315 +762 0.01% 22,989,024
2018-01-17 2018-01-15 104.418 219,553 -270 0.01% 22,925,183
2018-01-16 2018-01-12 104.418 219,823 +2,437 0.01% 22,953,375
2018-01-15 2018-01-11 103.561 217,386 +1,471 0.01% 22,512,726
2018-01-12 2018-01-10 103.133 215,915 +7,877 0.01% 22,267,926
2018-01-11 2018-01-09 102.276 208,038 +14,858 0.01% 21,277,371
2018-01-10 2018-01-08 100.992 193,180 +1,197 0.01% 19,509,570
2018-01-09 2018-01-05 99.921 191,983 +12,377 0.01% 19,183,150
2018-01-08 2018-01-04 98.708 179,606 +4,719 0.01% 17,728,505
2018-01-05 2018-01-03 98.494 174,887 +624 0.01% 17,225,257
2018-01-04 2018-01-02 98.351 174,263 +1,315 0.01% 17,138,922
2018-01-03 2017-12-29 97.494 172,948 -373 0.01% 16,861,467
2018-01-02 2017-12-28 97.566 173,321 +821 0.01% 16,910,202
2017-12-29 2017-12-27 97.352 172,500 +114 0.01% 16,793,166
2017-12-28 2017-12-22 97.994 172,386 +173 0.01% 16,892,800
2017-12-27 2017-12-21 96.424 172,213 +295 0.01% 16,605,440
2017-12-22 2017-12-20 97.066 171,918 -20,845 0.01% 16,687,426
2017-12-21 2017-12-19 95.353 192,763 +540 0.01% 18,380,581
2017-12-20 2017-12-18 95.924 192,223 -6,859 0.01% 18,438,845
2017-12-18 2017-12-14 93.783 199,082 +954 0.01% 18,670,522
2017-12-14 2017-12-12 93.783 198,128 +1,104 0.01% 18,581,053
2017-12-13 2017-12-11 93.498 197,024 +502 0.01% 18,421,268
2017-12-12 2017-12-08 93.926 196,522 +774 0.01% 18,458,490
2017-12-11 2017-12-07 93.498 195,748 +305 0.01% 18,301,966
2017-12-08 2017-12-06 92.998 195,443 +661 0.01% 18,175,804
2017-12-07 2017-12-05 92.927 194,782 +129 0.01% 18,100,431
2017-12-06 2017-12-04 93.355 194,653 +3,937 0.01% 18,171,800
2017-12-05 2017-12-01 94.640 190,716 +28,852 0.01% 18,049,275
2017-12-04 2017-11-30 93.854 161,864 +580 0.01% 15,191,656
2017-12-01 2017-11-29 93.283 161,284 +129 0.01% 15,045,131
2017-11-29 2017-11-27 93.783 161,155 +496 0.01% 15,113,611
2017-11-28 2017-11-24 94.497 160,659 -4,676 0.01% 15,181,761
2017-11-27 2017-11-23 92.784 165,335 +936 0.01% 15,340,420
2017-11-24 2017-11-22 93.141 164,399 +1,381 0.01% 15,312,242
2017-11-23 2017-11-21 93.212 163,018 +423 0.01% 15,195,250
2017-11-22 2017-11-20 93.141 162,595 +625 0.01% 15,144,216
2017-11-21 2017-11-17 92.927 161,970 +460 0.01% 15,051,323
2017-11-20 2017-11-16 93.783 161,510 +434 0.01% 15,146,904
2017-11-17 2017-11-15 93.997 161,076 +639 0.01% 15,140,692
2017-11-16 2017-11-14 93.640 160,437 -1,309 0.01% 15,023,374
2017-11-14 2017-11-10 94.069 161,746 +1,127 0.01% 15,215,214
2017-11-13 2017-11-09 94.640 160,619 +166 0.01% 15,200,909
2017-11-10 2017-11-08 94.497 160,453 +7,244 0.01% 15,162,295
2017-11-09 2017-11-07 94.854 153,209 +18,442 0.01% 14,532,434
2017-11-08 2017-11-06 94.211 134,767 +423 0.01% 12,696,575
2017-11-07 2017-11-03 94.996 134,344 +706 0.01% 12,762,197
2017-11-06 2017-11-02 95.639 133,638 -4,470 0.01% 12,780,972
2017-11-03 2017-11-01 92.356 138,108 +441 0.01% 12,755,051
2017-11-02 2017-10-31 91.571 137,667 +129 0.01% 12,606,241
2017-11-01 2017-10-30 91.642 137,538 +165 0.01% 12,604,245
2017-10-31 2017-10-27 92.498 137,373 +573 0.01% 12,706,779
2017-10-30 2017-10-26 92.784 136,800 -13,258 0.01% 12,692,833
2017-10-27 2017-10-25 91.499 150,058 +11,512 0.01% 13,730,182
2017-10-26 2017-10-24 92.356 138,546 -20,545 0.01% 12,795,503
2017-10-25 2017-10-23 94.069 159,091 +279 0.01% 14,965,462
2017-10-24 2017-10-20 95.211 158,812 +18,111 0.01% 15,120,573
2017-10-23 2017-10-19 95.567 140,701 +121 0.01% 13,446,426
2017-10-20 2017-10-18 97.637 140,580 -13,701 0.01% 13,725,834
2017-10-19 2017-10-17 96.138 154,281 -19,741 0.01% 14,832,322
2017-10-18 2017-10-16 94.925 174,022 +1,578 0.01% 16,519,044
2017-10-17 2017-10-13 92.498 172,444 +182 0.01% 15,950,790
2017-10-16 2017-10-12 93.069 172,262 +621 0.01% 16,032,313
2017-10-13 2017-10-11 91.785 171,641 +387 0.01% 15,754,010
2017-10-12 2017-10-10 92.998 171,254 +14,210 0.01% 15,926,276
2017-10-11 2017-10-09 92.284 157,044 +400 0.01% 14,492,689
2017-10-10 2017-10-06 93.069 156,644 -776 0.01% 14,578,756
2017-10-09 2017-10-04 92.784 157,420 +460 0.01% 14,606,036
2017-10-06 2017-10-03 92.498 156,960 +772 0.01% 14,518,545
2017-10-04 2017-09-29 92.284 156,188 +1,207 0.01% 14,413,694
2017-10-03 2017-09-28 91.000 154,981 +851 0.01% 14,103,203
2017-09-29 2017-09-27 91.356 154,130 +471 0.01% 14,080,765
2017-09-28 2017-09-26 91.785 153,659 +473 0.01% 14,103,538
2017-09-27 2017-09-25 90.714 153,186 +809 0.01% 13,896,126
2017-09-26 2017-09-22 92.498 152,377 +1,530 0.01% 14,094,625
2017-09-25 2017-09-21 93.712 150,847 +2,690 0.01% 14,136,129
2017-09-22 2017-09-20 95.639 148,157 -26,936 0.01% 14,169,551
2017-09-21 2017-09-19 95.781 175,093 +294 0.01% 16,770,670
2017-09-20 2017-09-18 96.709 174,799 +515 0.01% 16,904,695
2017-09-19 2017-09-15 95.496 174,284 -6,542 0.01% 16,643,426
2017-09-18 2017-09-14 94.925 180,826 +34 0.01% 17,164,914
2017-09-15 2017-09-13 95.781 180,792 +625 0.01% 17,316,528
2017-09-14 2017-09-12 96.495 180,167 +511 0.01% 17,385,254
2017-09-13 2017-09-11 97.637 179,656 +333 0.01% 17,541,104
2017-09-12 2017-09-08 97.566 179,323 +49,831 0.01% 17,495,792
2017-09-11 2017-09-07 94.211 129,492 +73 0.00% 12,199,611
2017-09-08 2017-09-06 94.069 129,419 -2,443 0.00% 12,174,259
2017-09-07 2017-09-05 94.283 131,862 +634 0.01% 12,432,303
2017-09-06 2017-09-04 95.353 131,228 +1,540 0.01% 12,513,018
2017-09-05 2017-09-01 97.598 129,688 +451 0.01% 12,657,300
2017-09-04 2017-08-31 98.675 129,237 +1,069 0.00% 12,752,502
2017-09-01 2017-08-30 98.173 128,168 -1,668 0.00% 12,582,587
2017-08-31 2017-08-29 97.239 129,836 +89 0.01% 12,625,123
2017-08-30 2017-08-28 98.101 129,747 +645 0.01% 12,728,283
2017-08-29 2017-08-25 98.029 129,102 +421 0.01% 12,655,737
2017-08-28 2017-08-24 97.311 128,681 +882 0.00% 12,522,053
2017-08-25 2017-08-22 97.742 127,799 -2,664 0.00% 12,491,293
2017-08-24 2017-08-21 96.449 130,463 +955 0.01% 12,583,029
2017-08-22 2017-08-18 96.377 129,508 +641 0.01% 12,481,619
2017-08-21 2017-08-17 97.454 128,867 +128 0.01% 12,558,662
2017-08-18 2017-08-16 98.747 128,739 -1,320 0.01% 12,712,608
2017-08-17 2017-08-15 97.024 130,059 +1,324 0.01% 12,618,786
2017-08-16 2017-08-14 98.316 128,735 +545 0.01% 12,656,741
2017-08-15 2017-08-11 97.742 128,190 +1,167 0.00% 12,529,510
2017-08-14 2017-08-10 99.178 127,023 -1,131 0.00% 12,597,891
2017-08-11 2017-08-09 100.543 128,154 +130 0.00% 12,884,929
2017-08-10 2017-08-08 100.255 128,024 -484 0.00% 12,835,081
2017-08-09 2017-08-07 99.034 128,508 -2,409 0.00% 12,726,713
2017-08-08 2017-08-04 97.383 130,917 -12,032 0.01% 12,749,042
2017-08-07 2017-08-03 93.361 142,949 +2,086 0.01% 13,345,852
2017-08-04 2017-08-02 93.433 140,863 +1,130 0.01% 13,161,217
2017-08-03 2017-08-01 92.858 139,733 +3,515 0.01% 12,975,357
2017-08-02 2017-07-31 90.847 136,218 +1,345 0.01% 12,375,047
2017-08-01 2017-07-28 90.201 134,873 -13,796 0.01% 12,165,682
2017-07-31 2017-07-27 90.201 148,669 +1,209 0.01% 13,410,096
2017-07-28 2017-07-26 89.842 147,460 +623 0.01% 13,248,093
2017-07-27 2017-07-25 89.842 146,837 +1,237 0.01% 13,192,121
2017-07-26 2017-07-24 89.411 145,600 +1,116 0.01% 13,018,248
2017-07-25 2017-07-21 88.980 144,484 -12,938 0.01% 12,856,208
2017-07-24 2017-07-20 88.190 157,422 +891 0.01% 13,883,073
2017-07-21 2017-07-19 88.765 156,531 +164 0.01% 13,894,427
2017-07-20 2017-07-18 89.196 156,367 +415 0.01% 13,947,248
2017-07-19 2017-07-17 88.765 155,952 +708 0.01% 13,843,032
2017-07-18 2017-07-14 89.052 155,244 -408 0.01% 13,824,783
2017-07-17 2017-07-13 88.980 155,652 -117 0.01% 13,849,938
2017-07-14 2017-07-12 88.118 155,769 +1,170 0.01% 13,726,108
2017-07-13 2017-07-11 88.190 154,599 +247 0.01% 13,634,112
2017-07-12 2017-07-10 87.472 154,352 +10,881 0.01% 13,501,480
2017-07-11 2017-07-07 86.323 143,471 -85 0.01% 12,384,840
2017-07-10 2017-07-06 85.389 143,556 +25 0.01% 12,258,152
2017-07-06 2017-07-04 85.461 143,531 +229 0.01% 12,266,326
2017-07-05 2017-07-03 87.616 143,302 +170 0.01% 12,555,497
2017-07-04 2017-06-30 87.831 143,132 +14,012 0.01% 12,571,440
2017-07-03 2017-06-29 88.621 129,120 +977 0.01% 11,442,752
2017-06-30 2017-06-28 88.477 128,143 +621 0.00% 11,337,764
2017-06-29 2017-06-27 88.837 127,522 -551 0.00% 11,328,610
2017-06-28 2017-06-26 88.837 128,073 -1,028 0.00% 11,377,559
2017-06-27 2017-06-23 88.621 129,101 +513 0.00% 11,441,068
2017-06-26 2017-06-22 88.477 128,588 +204 0.00% 11,377,136
2017-06-23 2017-06-21 88.693 128,384 -10,407 0.00% 11,386,747
2017-06-22 2017-06-20 88.837 138,791 -13,103 0.01% 12,329,709
2017-06-21 2017-06-19 88.190 151,894 +1,497 0.01% 13,395,558
2017-06-20 2017-06-16 87.759 150,397 -17,412 0.01% 13,198,731
2017-06-19 2017-06-15 87.400 167,809 +15 0.01% 14,666,539
2017-06-16 2017-06-14 87.687 167,794 +153 0.01% 14,713,429
2017-06-15 2017-06-13 88.190 167,641 +729 0.01% 14,784,288
2017-06-14 2017-06-12 87.328 166,912 +910 0.01% 14,576,154
2017-06-13 2017-06-09 87.687 166,002 +770 0.01% 14,556,293
2017-06-12 2017-06-08 87.687 165,232 +273 0.01% 14,488,774
2017-06-09 2017-06-07 87.831 164,959 +1,134 0.01% 14,488,529
2017-06-08 2017-06-06 88.047 163,825 -1,923 0.01% 14,424,224
2017-06-07 2017-06-05 86.036 165,748 +749 0.01% 14,260,243
2017-06-06 2017-06-02 85.677 164,999 +2,226 0.01% 14,136,554
2017-06-05 2017-06-01 84.599 162,773 +15,576 0.01% 13,770,493
2017-06-02 2017-05-31 84.025 147,197 +1,718 0.01% 12,368,204
2017-06-01 2017-05-29 83.019 145,479 +1,055 0.01% 12,077,581
2017-05-31 2017-05-26 82.804 144,424 +200 0.01% 11,958,880
2017-05-29 2017-05-25 82.517 144,224 -13,489 0.01% 11,900,888
2017-05-26 2017-05-24 82.301 157,713 +401 0.01% 12,979,977
2017-05-25 2017-05-23 82.229 157,312 +212 0.01% 12,935,677
2017-05-24 2017-05-22 82.732 157,100 -15,257 0.01% 12,997,220
2017-05-23 2017-05-19 82.229 172,357 +401 0.01% 14,172,819
2017-05-22 2017-05-18 82.086 171,956 +192 0.01% 14,115,146
2017-05-19 2017-05-17 82.517 171,764 +9 0.01% 14,173,398
2017-05-18 2017-05-16 81.511 171,755 -19,377 0.01% 13,999,969
2017-05-17 2017-05-15 84.202 191,132 +1,294 0.01% 16,093,736
2017-05-16 2017-05-12 84.129 189,838 +4,466 0.01% 15,970,867
2017-05-15 2017-05-11 83.836 185,372 +136 0.01% 15,540,809
2017-05-12 2017-05-10 82.810 185,236 +34,593 0.01% 15,339,362
2017-05-11 2017-05-09 82.810 150,643 +350 0.01% 12,474,721
2017-05-10 2017-05-08 82.663 150,293 -1,706 0.01% 12,423,710
2017-05-09 2017-05-05 82.370 151,999 -13,433 0.01% 12,520,178
2017-05-08 2017-05-04 82.590 165,432 +251 0.01% 13,663,026
2017-05-05 2017-05-02 82.150 165,181 +938 0.01% 13,569,666
2017-05-04 2017-04-28 81.784 164,243 +1,233 0.01% 13,432,428
2017-05-02 2017-04-27 81.271 163,010 +957 0.01% 13,247,967
2017-04-28 2017-04-26 81.124 162,053 +7,598 0.01% 13,146,440
2017-04-27 2017-04-25 80.831 154,455 -655 0.01% 12,484,781
2017-04-24 2017-04-20 80.245 155,110 +554 0.01% 12,446,790
2017-04-21 2017-04-19 79.879 154,556 +754 0.01% 12,345,703
2017-04-20 2017-04-18 79.805 153,802 +827 0.01% 12,274,203
2017-04-19 2017-04-13 81.051 152,975 -477 0.01% 12,398,783
2017-04-18 2017-04-12 80.318 153,452 -109 0.01% 12,324,990
2017-04-13 2017-04-11 78.926 153,561 +393 0.01% 12,119,929
2017-04-12 2017-04-10 78.853 153,168 -7,039 0.01% 12,077,687
2017-04-11 2017-04-07 78.633 160,207 +287 0.01% 12,597,509
2017-04-10 2017-04-06 78.413 159,920 -55 0.01% 12,539,783
2017-04-07 2017-04-05 77.827 159,975 +338 0.01% 12,450,308
2017-04-06 2017-04-03 77.240 159,637 -341 0.01% 12,330,413
2017-04-05 2017-03-31 76.727 159,978 -756 0.01% 12,274,686
2017-04-03 2017-03-30 76.874 160,734 +185 0.01% 12,356,250
2017-03-30 2017-03-28 78.340 160,549 +348 0.01% 12,577,339
2017-03-29 2017-03-27 79.072 160,201 +111 0.01% 12,667,477
2017-03-28 2017-03-24 79.439 160,090 -180 0.01% 12,717,359
2017-03-27 2017-03-23 79.072 160,270 +505 0.01% 12,672,933
2017-03-24 2017-03-22 77.680 159,765 -898 0.01% 12,410,548
2017-03-23 2017-03-21 78.486 160,663 -10,720 0.01% 12,609,817
2017-03-22 2017-03-20 77.680 171,383 -21,320 0.01% 13,313,035
2017-03-21 2017-03-17 76.654 192,703 +311 0.01% 14,771,466
2017-03-20 2017-03-16 76.361 192,392 +412 0.01% 14,691,231
2017-03-17 2017-03-15 75.628 191,980 -54,693 0.01% 14,519,081
2017-03-16 2017-03-14 75.775 246,673 -13,822 0.01% 18,691,563
2017-03-15 2017-03-13 75.115 260,495 -54,100 0.01% 19,567,111
2017-03-14 2017-03-10 74.749 314,595 -395 0.01% 23,515,566
2017-03-10 2017-03-08 75.042 314,990 -1,784 0.01% 23,637,426
2017-03-09 2017-03-07 74.969 316,774 -258 0.01% 23,748,086
2017-03-08 2017-03-06 74.822 317,032 +1,615 0.01% 23,720,962
2017-03-06 2017-03-02 76.654 315,417 +11,081 0.01% 24,177,992
2017-03-03 2017-03-01 77.900 304,336 -33,847 0.01% 23,707,734
2017-03-02 2017-02-28 77.387 338,183 -543 0.01% 26,170,929
2017-03-01 2017-02-27 78.120 338,726 +608 0.01% 26,461,179
2017-02-28 2017-02-24 78.340 338,118 -90 0.01% 26,488,017
2017-02-27 2017-02-23 78.193 338,208 +152 0.01% 26,445,498
2017-02-24 2017-02-22 78.120 338,056 -193 0.01% 26,408,839
2017-02-23 2017-02-21 77.240 338,249 +238,869 0.01% 26,126,461
2017-02-22 2017-02-20 76.581 99,380 -306 0.00% 7,610,597
2017-02-21 2017-02-17 76.434 99,686 -693 0.00% 7,619,420
2017-02-20 2017-02-16 76.214 100,379 +286 0.00% 7,650,321
2017-02-17 2017-02-15 77.387 100,093 +24 0.00% 7,745,886
2017-02-16 2017-02-14 77.094 100,069 +992 0.00% 7,714,695
2017-02-15 2017-02-13 76.801 99,077 -557 0.00% 7,609,175
2017-02-14 2017-02-10 77.167 99,634 -16,157 0.00% 7,688,461
2017-02-13 2017-02-09 76.214 115,791 +5,870 0.00% 8,824,937
2017-02-10 2017-02-08 76.068 109,921 -13,646 0.00% 8,361,448
2017-02-09 2017-02-07 75.628 123,567 -341 0.00% 9,345,137
2017-02-08 2017-02-06 75.188 123,908 -169 0.00% 9,316,444
2017-02-07 2017-02-03 75.115 124,077 -611 0.00% 9,320,058
2017-02-06 2017-02-02 75.115 124,688 +929 0.00% 9,365,953
2017-02-03 2017-02-01 75.188 123,759 -229 0.00% 9,305,241
2017-02-02 2017-01-27 75.335 123,988 +128 0.00% 9,340,631
2017-02-01 2017-01-25 73.796 123,860 -283 0.00% 9,140,375
2017-01-26 2017-01-24 73.796 124,143 +251 0.00% 9,161,259
2017-01-25 2017-01-23 73.943 123,892 +142 0.00% 9,160,895
2017-01-24 2017-01-20 74.675 123,750 +103 0.00% 9,241,082
2017-01-23 2017-01-19 76.361 123,647 +35 0.00% 9,441,799
2017-01-20 2017-01-18 76.801 123,612 -20,763 0.00% 9,493,478
2017-01-19 2017-01-17 74.309 144,375 -13,564 0.01% 10,728,362
2017-01-18 2017-01-16 72.697 157,939 +165 0.01% 11,481,655
2017-01-17 2017-01-13 73.723 157,774 +113 0.01% 11,631,531
2017-01-16 2017-01-12 74.529 157,661 -341 0.01% 11,750,293
2017-01-13 2017-01-11 75.995 158,002 -7,480 0.01% 12,007,284
2017-01-12 2017-01-10 74.236 165,482 +608 0.01% 12,284,675
2017-01-10 2017-01-06 72.550 164,874 -522 0.01% 11,961,643
2017-01-09 2017-01-05 72.037 165,396 +67,282 0.01% 11,914,669
2017-01-06 2017-01-04 71.451 98,114 -65 0.00% 7,010,339
2017-01-05 2017-01-03 70.718 98,179 +251 0.00% 6,943,035
2017-01-04 2016-12-30 69.692 97,928 +126 0.00% 6,824,815
2017-01-03 2016-12-29 68.886 97,802 -341 0.00% 6,737,194
2016-12-30 2016-12-28 69.033 98,143 +416 0.00% 6,775,068
2016-12-29 2016-12-23 69.472 97,727 +35 0.00% 6,789,321
2016-12-28 2016-12-22 70.791 97,692 -54 0.00% 6,915,755
2016-12-22 2016-12-20 71.378 97,746 +43 0.00% 6,976,882
2016-12-21 2016-12-19 72.843 97,703 -307 0.00% 7,117,013
2016-12-20 2016-12-16 73.796 98,010 +166 0.00% 7,232,748
2016-12-19 2016-12-15 73.649 97,844 -333 0.00% 7,206,157
2016-12-16 2016-12-14 75.482 98,177 -289 0.00% 7,410,550
2016-12-14 2016-12-12 75.188 98,466 +4,219 0.00% 7,403,500
2016-12-13 2016-12-09 77.607 94,247 -7,416 0.00% 7,314,202
2016-12-12 2016-12-08 76.214 101,663 +341 0.00% 7,748,180
2016-12-09 2016-12-07 74.822 101,322 -988 0.00% 7,581,113
2016-12-08 2016-12-06 74.309 102,310 +209 0.00% 7,602,554
2016-12-07 2016-12-05 74.749 102,101 +398 0.00% 7,631,917
2016-12-06 2016-12-02 75.701 101,703 +229 0.00% 7,699,057
2016-12-02 2016-11-30 77.827 101,474 -556 0.00% 7,897,375
2016-12-01 2016-11-29 76.141 102,030 +751 0.00% 7,768,674
2016-11-30 2016-11-28 75.482 101,279 -341 0.00% 7,644,694
2016-11-29 2016-11-25 75.042 101,620 +125 0.00% 7,625,751
2016-11-28 2016-11-24 75.482 101,495 +377 0.00% 7,660,998
2016-11-25 2016-11-23 76.068 101,118 -647 0.00% 7,691,823
2016-11-24 2016-11-22 75.775 101,765 +570 0.00% 7,711,208
2016-11-23 2016-11-21 74.382 101,195 -682 0.00% 7,527,115
2016-11-22 2016-11-18 74.382 101,877 +289 0.00% 7,577,844
2016-11-18 2016-11-16 74.309 101,588 -159 0.00% 7,548,903
2016-11-17 2016-11-15 75.042 101,747 +6,533 0.00% 7,635,281
2016-11-16 2016-11-14 75.115 95,214 +231 0.00% 7,152,010
2016-11-14 2016-11-10 77.533 94,983 +1,307 0.00% 7,364,360
2016-11-11 2016-11-09 75.921 93,676 +1,706 0.00% 7,111,997
2016-11-09 2016-11-07 77.387 91,970 +1,199 0.00% 7,117,272
2016-11-08 2016-11-04 84.862 90,771 -1,364 0.00% 7,702,986
2016-11-07 2016-11-03 84.935 92,135 +750 0.00% 7,825,490
2016-11-03 2016-11-01 85.668 91,385 -81 0.00% 7,828,758
2016-11-02 2016-10-31 84.202 91,466 +701 0.00% 7,701,639
2016-11-01 2016-10-28 81.637 90,765 +251 0.00% 7,409,810
2016-10-31 2016-10-27 81.491 90,514 +35 0.00% 7,376,052
2016-10-28 2016-10-26 80.978 90,479 -1,023 0.00% 7,326,786
2016-10-27 2016-10-25 81.271 91,502 +251 0.00% 7,436,449
2016-10-26 2016-10-24 81.271 91,251 +377 0.00% 7,416,050
2016-10-25 2016-10-20 80.611 90,874 -737 0.00% 7,325,475
2016-10-24 2016-10-19 80.391 91,611 +870 0.00% 7,364,745
2016-10-20 2016-10-18 80.685 90,741 -682 0.00% 7,321,403
2016-10-19 2016-10-17 79.585 91,423 +502 0.00% 7,275,934
2016-10-18 2016-10-14 80.685 90,921 +205 0.00% 7,335,927
2016-10-17 2016-10-13 80.098 90,716 -682 0.00% 7,266,203
2016-10-14 2016-10-12 80.245 91,398 +236 0.00% 7,334,226
2016-10-13 2016-10-11 80.758 91,162 +11 0.00% 7,362,052
2016-10-12 2016-10-07 83.250 91,151 +172 0.00% 7,588,278
2016-10-11 2016-10-06 82.810 90,979 -8,278 0.00% 7,533,956
2016-10-07 2016-10-05 83.176 99,257 +351 0.00% 8,255,825
2016-10-05 2016-10-03 83.689 98,906 +42 0.00% 8,277,367
2016-10-04 2016-09-30 82.956 98,864 +139 0.00% 8,201,401
2016-10-03 2016-09-29 84.056 98,725 +126 0.00% 8,298,393
2016-09-30 2016-09-28 83.689 98,599 -6,823 0.00% 8,251,674
2016-09-29 2016-09-27 83.030 105,422 +412 0.00% 8,753,155
2016-09-28 2016-09-26 82.663 105,010 +112 0.00% 8,680,469
2016-09-27 2016-09-23 83.689 104,898 +633 0.00% 8,778,833
2016-09-26 2016-09-22 83.396 104,265 -896 0.00% 8,695,294
2016-09-23 2016-09-21 82.150 105,161 +287 0.00% 8,639,006
2016-09-22 2016-09-20 82.370 104,874 +578 0.00% 8,638,485
2016-09-21 2016-09-19 83.469 104,296 +934 0.00% 8,705,522
2016-09-20 2016-09-15 82.517 103,362 -30,704 0.00% 8,529,091
2016-09-19 2016-09-14 81.417 134,066 +320 0.01% 10,915,312
2016-09-15 2016-09-13 81.491 133,746 +732 0.01% 10,899,060
2016-09-14 2016-09-12 82.443 133,014 +573 0.01% 10,966,128
2016-09-13 2016-09-09 85.668 132,441 -1,035 0.01% 11,345,938
2016-09-12 2016-09-08 84.983 133,476 +314 0.01% 11,343,152
2016-09-09 2016-09-07 83.655 133,162 +1,101 0.01% 11,139,647
2016-09-08 2016-09-06 82.991 132,061 +285 0.01% 10,959,865
2016-09-07 2016-09-05 82.622 131,776 -1,491 0.01% 10,887,607
2016-09-06 2016-09-02 80.778 133,267 +35 0.01% 10,765,020
2016-09-05 2016-09-01 80.188 133,232 +882 0.01% 10,683,564
2016-09-01 2016-08-30 80.409 132,350 +6,734 0.01% 10,642,129
2016-08-31 2016-08-29 80.409 125,616 +275 0.00% 10,100,655
2016-08-29 2016-08-25 80.925 125,341 +374 0.00% 10,143,267
2016-08-26 2016-08-24 80.704 124,967 +3,389 0.00% 10,085,345
2016-08-25 2016-08-23 82.475 121,578 -162 0.00% 10,027,089
2016-08-24 2016-08-22 81.884 121,740 -17,571 0.00% 9,968,604
2016-08-23 2016-08-19 81.220 139,311 +284 0.01% 11,314,902
2016-08-22 2016-08-18 80.261 139,027 +661 0.01% 11,158,508
2016-08-19 2016-08-17 79.671 138,366 +140 0.01% 11,023,797
2016-08-18 2016-08-16 81.147 138,226 +393 0.01% 11,216,581
2016-08-17 2016-08-15 80.852 137,833 +696 0.01% 11,144,019
2016-08-16 2016-08-12 80.925 137,137 +14,608 0.01% 11,097,863
2016-08-15 2016-08-11 84.171 122,529 +249 0.00% 10,313,418
2016-08-12 2016-08-10 85.278 122,280 -13,931 0.00% 10,427,768
2016-08-11 2016-08-09 83.950 136,211 +777 0.01% 11,434,904
2016-08-10 2016-08-08 83.360 135,434 -6,119 0.01% 11,289,748
2016-08-09 2016-08-05 81.294 141,553 +59 0.01% 11,507,441
2016-08-08 2016-08-04 80.261 141,494 +35 0.01% 11,356,513
2016-08-05 2016-08-03 79.524 141,459 +48 0.01% 11,249,350
2016-08-04 2016-08-01 82.475 141,411 +133 0.01% 11,662,807
2016-08-03 2016-07-29 81.737 141,278 +890 0.01% 11,547,617
2016-08-01 2016-07-28 83.360 140,388 +719 0.01% 11,702,712
2016-07-29 2016-07-27 82.917 139,669 +442 0.01% 11,580,956
2016-07-28 2016-07-26 82.106 139,227 +35,128 0.01% 11,431,329
2016-07-27 2016-07-25 81.516 104,099 -339 0.00% 8,485,685
2016-07-26 2016-07-22 80.704 104,438 +305 0.00% 8,428,571
2016-07-25 2016-07-21 80.778 104,133 +576 0.00% 8,411,638
2016-07-22 2016-07-20 79.081 103,557 +195 0.00% 8,189,405
2016-07-21 2016-07-19 77.827 103,362 +13,049 0.00% 8,044,359
2016-07-20 2016-07-18 78.491 90,313 -572 0.00% 7,088,755
2016-07-19 2016-07-15 77.532 90,885 +448 0.00% 7,046,493
2016-07-18 2016-07-14 76.794 90,437 +517 0.00% 6,945,043
2016-07-15 2016-07-13 75.688 89,920 -339 0.00% 6,805,840
2016-07-14 2016-07-12 75.983 90,259 +120 0.00% 6,858,132
2016-07-13 2016-07-11 73.770 90,139 -7,420 0.00% 6,649,528
2016-07-12 2016-07-08 72.663 97,559 +285 0.00% 7,088,946
2016-07-08 2016-07-06 72.442 97,274 +256 0.00% 7,046,709
2016-07-07 2016-07-05 72.958 97,018 +125 0.00% 7,078,263
2016-07-06 2016-07-04 74.434 96,893 +6,962 0.00% 7,212,099
2016-07-04 2016-06-29 70.303 89,931 -2,033 0.00% 6,322,377
2016-06-30 2016-06-28 67.942 91,964 -1,374 0.00% 6,248,209
2016-06-29 2016-06-27 67.868 93,338 +410 0.00% 6,334,676
2016-06-28 2016-06-24 68.975 92,928 +462 0.00% 6,409,679
2016-06-27 2016-06-23 71.262 92,466 -1,909 0.00% 6,589,270
2016-06-24 2016-06-22 70.745 94,375 +237 0.00% 6,676,574
2016-06-23 2016-06-21 71.262 94,138 +531 0.00% 6,708,419
2016-06-21 2016-06-17 68.901 93,607 -553 0.00% 6,449,608
2016-06-20 2016-06-16 68.385 94,160 +990 0.00% 6,439,087
2016-06-17 2016-06-15 69.860 93,170 -338 0.00% 6,508,848
2016-06-16 2016-06-14 69.934 93,508 +250 0.00% 6,539,359
2016-06-15 2016-06-13 70.229 93,258 +3 0.00% 6,549,394
2016-06-14 2016-06-10 72.147 93,255 +125 0.00% 6,728,048
2016-06-13 2016-06-08 72.958 93,130 +124 0.00% 6,794,601
2016-06-08 2016-06-06 74.139 93,006 +84 0.00% 6,895,331
2016-06-07 2016-06-03 72.737 92,922 +57 0.00% 6,758,861
2016-06-06 2016-06-02 72.147 92,865 +35 0.00% 6,699,910
2016-06-03 2016-06-01 72.294 92,830 -1,356 0.00% 6,711,081
2016-06-02 2016-05-31 71.778 94,186 +701 0.00% 6,760,476
2016-06-01 2016-05-30 71.778 93,485 -678 0.00% 6,710,160
2016-05-31 2016-05-27 71.114 94,163 +240 0.00% 6,696,308
2016-05-30 2016-05-26 70.966 93,923 -179 0.00% 6,665,383
2016-05-27 2016-05-25 70.376 94,102 -6,957 0.00% 6,622,551
2016-05-26 2016-05-24 68.311 101,059 -163 0.00% 6,903,416
2016-05-24 2016-05-20 67.647 101,222 -437 0.00% 6,847,347
2016-05-19 2016-05-17 69.970 101,659 +588 0.00% 7,113,039
2016-05-18 2016-05-16 68.988 101,071 +2,290 0.00% 6,972,722
2016-05-17 2016-05-13 68.988 98,781 +1,442 0.00% 6,814,739
2016-05-16 2016-05-12 70.045 97,339 +729 0.00% 6,818,117
2016-05-13 2016-05-11 71.026 96,610 +7,287 0.00% 6,861,852
2016-05-12 2016-05-10 72.611 89,323 -993 0.00% 6,485,866
2016-05-11 2016-05-09 73.366 90,316 +13 0.00% 6,626,140
2016-05-09 2016-05-05 75.027 90,303 +122 0.00% 6,775,139
2016-05-06 2016-05-04 75.706 90,181 +243 0.00% 6,827,247
2016-05-04 2016-04-29 80.386 89,938 +398 0.00% 7,229,736
2016-05-03 2016-04-28 81.593 89,540 -1,309 0.00% 7,305,878
2016-04-29 2016-04-27 80.763 90,849 +697 0.00% 7,337,254
2016-04-28 2016-04-26 79.933 90,152 -331 0.00% 7,206,111
2016-04-27 2016-04-25 78.650 90,483 +34 0.00% 7,116,465
2016-04-26 2016-04-22 78.801 90,449 +122 0.00% 7,127,445
2016-04-25 2016-04-21 79.933 90,327 -493 0.00% 7,220,099
2016-04-22 2016-04-20 78.197 90,820 +553 0.00% 7,101,840
2016-04-21 2016-04-19 77.970 90,267 -5,151 0.00% 7,038,157
2016-04-20 2016-04-18 76.385 95,418 +13 0.00% 7,288,538
2016-04-19 2016-04-15 78.121 95,405 -369 0.00% 7,453,171
2016-04-18 2016-04-14 76.989 95,774 -940 0.00% 7,373,563
2016-04-15 2016-04-13 76.461 96,714 +323 0.00% 7,394,834
2016-04-14 2016-04-12 75.102 96,391 +493 0.00% 7,239,177
2016-04-13 2016-04-11 76.310 95,898 -994 0.00% 7,317,965
2016-04-12 2016-04-08 75.480 96,892 +35 0.00% 7,313,370
2016-04-11 2016-04-07 74.347 96,857 -2,056 0.00% 7,201,067
2016-04-08 2016-04-06 75.102 98,913 +55 0.00% 7,428,585
2016-04-07 2016-04-05 74.272 98,858 +200 0.00% 7,342,375
2016-04-06 2016-04-01 74.574 98,658 -1,262 0.00% 7,357,307
2016-04-05 2016-03-31 75.404 99,920 +244 0.00% 7,534,380
2016-04-01 2016-03-30 75.932 99,676 +739 0.00% 7,568,646
2016-03-31 2016-03-29 74.347 98,937 -16 0.00% 7,355,710
2016-03-30 2016-03-24 73.819 98,953 -141 0.00% 7,304,617
2016-03-24 2016-03-22 74.876 99,094 -71 0.00% 7,419,739
2016-03-23 2016-03-21 71.706 99,165 -122 0.00% 7,110,688
2016-03-22 2016-03-18 70.649 99,287 +531 0.00% 7,014,518
2016-03-21 2016-03-17 72.385 98,756 -88 0.00% 7,148,447
2016-03-18 2016-03-16 71.253 98,844 -209 0.00% 7,042,907
2016-03-17 2016-03-15 71.102 99,053 -44 0.00% 7,042,845
2016-03-16 2016-03-14 71.932 99,097 +292 0.00% 7,128,252
2016-03-15 2016-03-11 68.611 98,805 +121 0.00% 6,779,106
2016-03-14 2016-03-10 67.781 98,684 -296 0.00% 6,688,869
2016-03-11 2016-03-09 68.007 98,980 +139 0.00% 6,731,345
2016-03-10 2016-03-08 69.139 98,841 -803 0.00% 6,833,799
2016-03-09 2016-03-07 69.517 99,644 +366 0.00% 6,926,924
2016-03-08 2016-03-04 68.837 99,278 +275 0.00% 6,834,039
2016-03-07 2016-03-03 65.365 99,003 -1,167 0.00% 6,471,365
2016-03-04 2016-03-02 64.912 100,170 +1,094 0.00% 6,502,281
2016-03-03 2016-03-01 62.044 99,076 -125 0.00% 6,147,095
2016-03-02 2016-02-29 60.082 99,201 +262 0.00% 5,960,171
2016-03-01 2016-02-26 61.063 98,939 -626 0.00% 6,041,512
2016-02-29 2016-02-25 59.251 99,565 +243 0.00% 5,899,375
2016-02-26 2016-02-24 61.591 99,322 +121 0.00% 6,117,377
2016-02-24 2016-02-22 62.950 99,201 +122 0.00% 6,244,702
2016-02-22 2016-02-18 61.063 99,079 -297 0.00% 6,050,061
2016-02-19 2016-02-17 60.837 99,376 +89 0.00% 6,045,694
2016-02-18 2016-02-16 61.440 99,287 +342 0.00% 6,100,233
2016-02-17 2016-02-15 60.535 98,945 +122 0.00% 5,989,600
2016-02-16 2016-02-12 58.874 98,823 -663 0.00% 5,818,114
2016-02-15 2016-02-11 59.402 99,486 +255 0.00% 5,909,712
2016-02-12 2016-02-05 60.686 99,231 +121 0.00% 6,021,893
2016-02-11 2016-02-04 60.082 99,110 -1,656 0.00% 5,954,704
2016-02-04 2016-02-02 62.044 100,766 +393 0.00% 6,251,949
2016-02-03 2016-02-01 62.271 100,373 +588 0.00% 6,250,294
2016-02-02 2016-01-29 62.875 99,785 +660 0.00% 6,273,933
2016-02-01 2016-01-28 59.251 99,125 +122 0.00% 5,873,304
2016-01-29 2016-01-27 59.101 99,003 -1,545 0.00% 5,851,130
2016-01-28 2016-01-26 58.648 100,548 +392 0.00% 5,896,904
2016-01-27 2016-01-25 60.384 100,156 +587 0.00% 6,047,788
2016-01-26 2016-01-22 60.308 99,569 +608 0.00% 6,004,828
2016-01-25 2016-01-21 59.629 98,961 -103 0.00% 5,900,934
2016-01-22 2016-01-20 62.648 99,064 -1,619 0.00% 6,206,169
2016-01-21 2016-01-19 67.403 100,683 -641 0.00% 6,786,365
2016-01-20 2016-01-18 67.328 101,324 +531 0.00% 6,821,923
2016-01-19 2016-01-15 67.781 100,793 +1,301 0.00% 6,831,819
2016-01-18 2016-01-14 69.819 99,492 -26 0.00% 6,946,396
2016-01-15 2016-01-13 71.253 99,518 -662 0.00% 7,090,931
2016-01-14 2016-01-12 70.045 100,180 +172 0.00% 7,017,115
2016-01-12 2016-01-08 72.838 100,008 -193 0.00% 7,284,365
2016-01-11 2016-01-07 71.781 100,201 -331 0.00% 7,192,538
2016-01-08 2016-01-06 71.555 100,532 +34 0.00% 7,193,534
2016-01-07 2016-01-05 73.668 100,498 -715 0.00% 7,403,496
2016-01-06 2016-01-04 74.347 101,213 +2,392 0.00% 7,524,925
2016-01-05 2015-12-31 76.083 98,821 +243 0.00% 7,518,642
2016-01-04 2015-12-29 76.989 98,578 +122 0.00% 7,589,441
2015-12-30 2015-12-28 75.782 98,456 +349 0.00% 7,461,146
2015-12-29 2015-12-24 77.140 98,107 -1,290 0.00% 7,567,989
2015-12-28 2015-12-22 76.612 99,397 +1,762 0.00% 7,614,983
2015-12-22 2015-12-18 76.838 97,635 +2,438 0.00% 7,502,101
2015-12-21 2015-12-17 77.593 95,197 +125 0.00% 7,386,624
2015-12-18 2015-12-16 77.518 95,072 +360 0.00% 7,369,749
2015-12-17 2015-12-15 76.083 94,712 +16 0.00% 7,206,015
2015-12-16 2015-12-14 76.989 94,696 +706 0.00% 7,290,569
2015-12-15 2015-12-11 77.216 93,990 -331 0.00% 7,257,498
2015-12-14 2015-12-10 77.895 94,321 -599 0.00% 7,347,130
2015-12-11 2015-12-09 77.819 94,920 +503 0.00% 7,386,624
2015-12-09 2015-12-07 78.574 94,417 -205 0.00% 7,418,747
2015-12-07 2015-12-03 79.857 94,622 +591 0.00% 7,556,269
2015-12-04 2015-12-02 80.159 94,031 -2,528 0.00% 7,537,463
2015-12-03 2015-12-01 78.197 96,559 +279 0.00% 7,550,612
2015-12-02 2015-11-30 76.310 96,280 -332 0.00% 7,347,115
2015-12-01 2015-11-27 76.687 96,612 +2,213 0.00% 7,408,911
2015-11-30 2015-11-26 78.272 94,399 -482 0.00% 7,388,832
2015-11-27 2015-11-25 78.121 94,881 +48 0.00% 7,412,236
2015-11-26 2015-11-24 79.027 94,833 -3,659 0.00% 7,494,381
2015-11-25 2015-11-23 80.235 98,492 +522 0.00% 7,902,488
2015-11-24 2015-11-20 80.839 97,970 -19 0.00% 7,919,763
2015-11-23 2015-11-19 80.084 97,989 -1,351 0.00% 7,847,337
2015-11-20 2015-11-18 79.103 99,340 +185 0.00% 7,858,055
2015-11-19 2015-11-17 79.178 99,155 -324 0.00% 7,850,905
2015-11-18 2015-11-16 78.574 99,479 -266 0.00% 7,816,490
2015-11-17 2015-11-13 80.461 99,745 +209 0.00% 8,025,608
2015-11-16 2015-11-12 81.216 99,536 +366 0.00% 8,083,921
2015-11-13 2015-11-11 77.819 99,170 -1,325 0.00% 7,717,357
2015-11-12 2015-11-10 76.234 100,495 +132 0.00% 7,661,176
2015-11-11 2015-11-09 77.442 100,363 +653 0.00% 7,772,319
2015-11-09 2015-11-05 80.990 99,710 +69 0.00% 8,075,475
2015-11-06 2015-11-04 82.575 99,641 -3,017 0.00% 8,227,824
2015-11-05 2015-11-03 79.405 102,658 -473 0.00% 8,151,512
2015-11-04 2015-11-02 79.329 103,131 +2,936 0.00% 8,181,286
2015-11-03 2015-10-30 82.273 100,195 +112 0.00% 8,243,320
2015-11-02 2015-10-29 83.028 100,083 +159 0.00% 8,309,648
2015-10-30 2015-10-28 84.613 99,924 +165 0.00% 8,454,833
2015-10-29 2015-10-27 85.518 99,759 +3,644 0.00% 8,531,229
2015-10-28 2015-10-26 87.179 96,115 -4,515 0.00% 8,379,204
2015-10-27 2015-10-23 87.556 100,630 -9,814 0.00% 8,810,795
2015-10-23 2015-10-20 86.047 110,444 +331 0.00% 9,503,347
2015-10-22 2015-10-19 87.103 110,113 +122 0.00% 9,591,224
2015-10-20 2015-10-16 86.424 109,991 +13,896 0.00% 9,505,878
2015-10-19 2015-10-15 85.669 96,095 -1,113 0.00% 8,232,396
2015-10-15 2015-10-13 84.311 97,208 +609 0.00% 8,195,676
2015-10-14 2015-10-12 84.915 96,599 +512 0.00% 8,202,661
2015-10-13 2015-10-09 86.500 96,087 +453 0.00% 8,311,490
2015-10-12 2015-10-08 88.236 95,634 +251 0.00% 8,438,329
2015-10-09 2015-10-07 89.519 95,383 +254 0.00% 8,538,573
2015-10-08 2015-10-06 86.877 95,129 -159 0.00% 8,264,525
2015-10-07 2015-10-05 87.556 95,288 -486 0.00% 8,343,069
2015-10-06 2015-10-02 85.896 95,774 +312 0.00% 8,226,583
2015-10-05 2015-09-30 85.066 95,462 +664 0.00% 8,120,524
2015-10-02 2015-09-29 83.556 94,798 +603 0.00% 7,920,934
2015-09-30 2015-09-25 85.594 94,195 -2,644 0.00% 8,062,515
2015-09-29 2015-09-24 84.764 96,839 +103 0.00% 8,208,422
2015-09-24 2015-09-22 88.990 96,736 +1,282 0.00% 8,608,581
2015-09-23 2015-09-21 92.013 95,454 +212 0.00% 8,782,981
2015-09-22 2015-09-18 94.822 95,242 -13,149 0.00% 9,031,006
2015-09-21 2015-09-17 90.570 108,391 +812 0.00% 9,817,002
2015-09-18 2015-09-16 89.659 107,579 -1,049 0.00% 9,645,452
2015-09-17 2015-09-15 86.471 108,628 +305 0.00% 9,393,138
2015-09-16 2015-09-14 90.039 108,323 +777 0.00% 9,753,277
2015-09-15 2015-09-11 88.824 107,546 -208 0.00% 9,552,682
2015-09-14 2015-09-10 86.243 107,754 -733 0.00% 9,293,021
2015-09-11 2015-09-09 85.787 108,487 +690 0.00% 9,306,820
2015-09-10 2015-09-08 83.510 107,797 +203 0.00% 9,002,115
2015-09-09 2015-09-07 81.992 107,594 -230 0.00% 8,821,796
2015-09-08 2015-09-04 81.916 107,824 -571 0.00% 8,832,468
2015-09-07 2015-09-02 80.549 108,395 -3,436 0.00% 8,731,117
2015-09-04 2015-09-01 81.536 111,831 -610 0.00% 9,118,254
2015-09-02 2015-08-31 82.447 112,441 +235 0.00% 9,270,427
2015-09-01 2015-08-28 79.866 112,206 -889 0.00% 8,961,424
2015-08-31 2015-08-27 80.245 113,095 -2,379 0.00% 9,075,354
2015-08-28 2015-08-26 76.374 115,474 +640 0.00% 8,819,163
2015-08-27 2015-08-25 79.258 114,834 -266 0.00% 9,101,567
2015-08-26 2015-08-24 77.209 115,100 +5,290 0.00% 8,886,719
2015-08-25 2015-08-21 82.827 109,810 +13,977 0.00% 9,095,191
2015-08-24 2015-08-20 85.939 95,833 +45 0.00% 8,235,817
2015-08-21 2015-08-19 87.002 95,788 -51 0.00% 8,333,759
2015-08-20 2015-08-18 88.976 95,839 +55 0.00% 8,527,369
2015-08-19 2015-08-17 90.343 95,784 +251 0.00% 8,653,367
2015-08-18 2015-08-14 90.115 95,533 -2,038 0.00% 8,608,933
2015-08-17 2015-08-13 90.570 97,571 +1,861 0.00% 8,837,031
2015-08-14 2015-08-12 91.329 95,710 +820 0.00% 8,741,141
2015-08-13 2015-08-11 92.544 94,890 +1,389 0.00% 8,781,513
2015-08-12 2015-08-10 94.214 93,501 +2,693 0.00% 8,809,134
2015-08-11 2015-08-07 94.594 90,808 +1,630 0.00% 8,589,885
2015-08-10 2015-08-06 95.885 89,178 -1,317 0.00% 8,550,791
2015-08-07 2015-08-05 95.809 90,495 +485 0.00% 8,670,200
2015-08-06 2015-08-04 96.871 90,010 +728 0.00% 8,719,401
2015-08-05 2015-08-03 97.631 89,282 +131 0.00% 8,716,659
2015-08-04 2015-07-31 98.086 89,151 -999 0.00% 8,744,479
2015-08-03 2015-07-30 97.934 90,150 +487 0.00% 8,828,779
2015-07-31 2015-07-29 98.238 89,663 -74 0.00% 8,808,313
2015-07-30 2015-07-28 97.782 89,737 -1,251 0.00% 8,774,707
2015-07-29 2015-07-27 96.492 90,988 +47 0.00% 8,779,603
2015-07-28 2015-07-24 97.175 90,941 +710 0.00% 8,837,204
2015-07-27 2015-07-23 98.466 90,231 +430 0.00% 8,884,663
2015-07-24 2015-07-22 99.605 89,801 -4,686 0.00% 8,944,585
2015-07-23 2015-07-21 99.605 94,487 +361 0.00% 9,411,332
2015-07-21 2015-07-17 102.262 94,126 +819 0.00% 9,625,480
2015-07-20 2015-07-16 101.275 93,307 +1,040 0.00% 9,449,640
2015-07-17 2015-07-15 100.743 92,267 +297 0.00% 9,295,281
2015-07-16 2015-07-14 98.845 91,970 -139 0.00% 9,090,805
2015-07-15 2015-07-13 95.733 92,109 -55 0.00% 8,817,843
2015-07-14 2015-07-10 92.696 92,164 -1,112 0.00% 8,543,231
2015-07-13 2015-07-09 92.165 93,276 -3,604 0.00% 8,596,740
2015-07-10 2015-07-08 87.989 96,880 +4,063 0.00% 8,524,379
2015-07-09 2015-07-07 94.366 92,817 -4,311 0.00% 8,758,785
2015-07-08 2015-07-06 95.429 97,128 +2,392 0.00% 9,268,830
2015-07-07 2015-07-03 97.251 94,736 +1,337 0.00% 9,213,176
2015-07-06 2015-07-02 98.466 93,399 -1,960 0.00% 9,196,602
2015-07-03 2015-06-30 97.631 95,359 +631 0.00% 9,309,961
2015-07-02 2015-06-29 95.960 94,728 +1,944 0.00% 9,090,141
2015-06-30 2015-06-26 96.947 92,784 -598 0.00% 8,995,166
2015-06-29 2015-06-25 98.314 93,382 -272 0.00% 9,180,749
2015-06-26 2015-06-24 99.453 93,654 +457 0.00% 9,314,141
2015-06-25 2015-06-23 100.212 93,197 +464 0.00% 9,339,445
2015-06-24 2015-06-22 98.693 92,733 -228 0.00% 9,152,144
2015-06-23 2015-06-19 100.971 92,961 +1,184 0.00% 9,386,369
2015-06-22 2015-06-18 100.440 91,777 -342 0.00% 9,218,046
2015-06-19 2015-06-17 99.832 92,119 +513 0.00% 9,196,449
2015-06-18 2015-06-16 98.542 91,606 +51 0.00% 9,027,008
2015-06-17 2015-06-15 100.136 91,555 +588 0.00% 9,167,946
2015-06-16 2015-06-12 102.945 90,967 +29 0.00% 9,364,590
2015-06-15 2015-06-11 103.325 90,938 -1,026 0.00% 9,396,123
2015-06-12 2015-06-10 99.605 91,964 +7,059 0.00% 9,160,030
2015-06-11 2015-06-09 96.947 84,905 +2,105 0.00% 8,231,318
2015-06-10 2015-06-08 100.516 82,800 +654 0.00% 8,322,686
2015-06-09 2015-06-05 102.869 82,146 -1,549 0.00% 8,450,276
2015-06-08 2015-06-04 106.361 83,695 +8,738 0.00% 8,901,903
2015-06-05 2015-06-03 112.511 74,957 0.00% 8,433,456

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top