History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 2,368 | +0 | 0.00% | 90,931 |
| 2025-10-13 | 2025-10-09 | 38.700 | 2,368 | +0 | 0.00% | 91,642 |
| 2025-10-10 | 2025-10-08 | 37.960 | 2,368 | +0 | 0.00% | 89,889 |
| 2025-10-09 | 2025-10-06 | 37.440 | 2,368 | +0 | 0.00% | 88,658 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,368 | +0 | 0.00% | 90,031 |
| 2025-10-06 | 2025-10-02 | 37.900 | 2,368 | +0 | 0.00% | 89,747 |
| 2025-10-03 | 2025-09-30 | 37.720 | 2,368 | +0 | 0.00% | 89,321 |
| 2025-10-02 | 2025-09-29 | 37.580 | 2,368 | +0 | 0.00% | 88,989 |
| 2025-09-30 | 2025-09-26 | 36.280 | 2,368 | +0 | 0.00% | 85,911 |
| 2025-09-29 | 2025-09-25 | 36.220 | 2,368 | +0 | 0.00% | 85,769 |
| 2025-09-26 | 2025-09-24 | 36.680 | 2,368 | +0 | 0.00% | 86,858 |
| 2025-09-25 | 2025-09-23 | 36.540 | 2,368 | +0 | 0.00% | 86,527 |
| 2025-09-24 | 2025-09-22 | 36.740 | 2,368 | +0 | 0.00% | 87,000 |
| 2025-09-23 | 2025-09-19 | 36.580 | 2,368 | +0 | 0.00% | 86,621 |
| 2025-09-22 | 2025-09-18 | 37.040 | 2,368 | +0 | 0.00% | 87,711 |
| 2025-09-19 | 2025-09-17 | 37.700 | 2,368 | +0 | 0.00% | 89,274 |
| 2025-09-18 | 2025-09-16 | 37.760 | 2,368 | +0 | 0.00% | 89,416 |
| 2025-09-17 | 2025-09-15 | 37.920 | 2,368 | +0 | 0.00% | 89,795 |
| 2025-09-16 | 2025-09-12 | 38.834 | 2,368 | +0 | 0.00% | 91,959 |
| 2025-09-15 | 2025-09-11 | 38.430 | 2,368 | +24 | 0.00% | 91,002 |
| 2025-09-12 | 2025-09-10 | 38.491 | 2,344 | +0 | 0.00% | 90,222 |
| 2025-09-11 | 2025-09-09 | 37.925 | 2,344 | +0 | 0.00% | 88,896 |
| 2025-09-10 | 2025-09-08 | 37.581 | 2,344 | +0 | 0.00% | 88,091 |
| 2025-09-09 | 2025-09-05 | 37.359 | 2,344 | +0 | 0.00% | 87,570 |
| 2025-09-08 | 2025-09-04 | 36.995 | 2,344 | +0 | 0.00% | 86,717 |
| 2025-09-05 | 2025-09-03 | 36.793 | 2,344 | +0 | 0.00% | 86,243 |
| 2025-09-04 | 2025-09-02 | 37.319 | 2,344 | +0 | 0.00% | 87,475 |
| 2025-09-03 | 2025-09-01 | 37.703 | 2,344 | +0 | 0.00% | 88,375 |
| 2025-09-02 | 2025-08-29 | 37.096 | 2,344 | +0 | 0.00% | 86,954 |
| 2025-09-01 | 2025-08-28 | 37.278 | 2,344 | +0 | 0.00% | 87,380 |
| 2025-08-29 | 2025-08-27 | 36.915 | 2,344 | +0 | 0.00% | 86,528 |
| 2025-08-28 | 2025-08-26 | 36.995 | 2,344 | +0 | 0.00% | 86,717 |
| 2025-08-27 | 2025-08-25 | 37.763 | 2,344 | +0 | 0.00% | 88,517 |
| 2025-08-26 | 2025-08-22 | 37.319 | 2,344 | +0 | 0.00% | 87,475 |
| 2025-08-25 | 2025-08-21 | 37.440 | 2,344 | +0 | 0.00% | 87,759 |
| 2025-08-22 | 2025-08-20 | 37.177 | 2,344 | +0 | 0.00% | 87,143 |
| 2025-08-21 | 2025-08-19 | 37.379 | 2,344 | +0 | 0.00% | 87,617 |
| 2025-08-20 | 2025-08-18 | 37.056 | 2,344 | +0 | 0.00% | 86,859 |
| 2025-08-19 | 2025-08-15 | 37.723 | 2,344 | +0 | 0.00% | 88,422 |
| 2025-08-18 | 2025-08-14 | 38.389 | 2,344 | +0 | 0.00% | 89,985 |
| 2025-08-15 | 2025-08-13 | 38.329 | 2,344 | +0 | 0.00% | 89,843 |
| 2025-08-14 | 2025-08-12 | 37.783 | 2,344 | +0 | 0.00% | 88,564 |
| 2025-08-13 | 2025-08-11 | 37.844 | 2,344 | +0 | 0.00% | 88,706 |
| 2025-08-12 | 2025-08-08 | 37.581 | 2,344 | +0 | 0.00% | 88,091 |
| 2025-08-11 | 2025-08-07 | 37.359 | 2,344 | +0 | 0.00% | 87,570 |
| 2025-08-08 | 2025-08-06 | 36.591 | 2,344 | +0 | 0.00% | 85,770 |
| 2025-08-07 | 2025-08-05 | 36.632 | 2,344 | +0 | 0.00% | 85,865 |
| 2025-08-06 | 2025-08-04 | 35.864 | 2,344 | +0 | 0.00% | 84,065 |
| 2025-08-05 | 2025-08-01 | 35.965 | 2,344 | +0 | 0.00% | 84,302 |
| 2025-08-04 | 2025-07-31 | 36.420 | 2,344 | +0 | 0.00% | 85,367 |
| 2025-08-01 | 2025-07-30 | 37.329 | 2,344 | +0 | 0.00% | 87,499 |
| 2025-07-31 | 2025-07-29 | 37.278 | 2,344 | +0 | 0.00% | 87,380 |
| 2025-07-30 | 2025-07-28 | 37.278 | 2,344 | +0 | 0.00% | 87,380 |
| 2025-07-29 | 2025-07-25 | 36.925 | 2,344 | +0 | 0.00% | 86,551 |
| 2025-07-28 | 2025-07-24 | 37.076 | 2,344 | +0 | 0.00% | 86,907 |
| 2025-07-25 | 2025-07-23 | 37.329 | 2,344 | +0 | 0.00% | 87,499 |
| 2025-07-24 | 2025-07-22 | 36.824 | 2,344 | +0 | 0.00% | 86,315 |
| 2025-07-23 | 2025-07-21 | 35.864 | 2,344 | +0 | 0.00% | 84,065 |
| 2025-07-22 | 2025-07-18 | 35.662 | 2,344 | +0 | 0.00% | 83,591 |
| 2025-07-21 | 2025-07-17 | 35.359 | 2,344 | +0 | 0.00% | 82,881 |
| 2025-07-18 | 2025-07-16 | 35.157 | 2,344 | +0 | 0.00% | 82,407 |
| 2025-07-17 | 2025-07-15 | 35.510 | 2,344 | +0 | 0.00% | 83,236 |
| 2025-07-16 | 2025-07-14 | 35.409 | 2,344 | +0 | 0.00% | 82,999 |
| 2025-07-15 | 2025-07-11 | 35.308 | 2,344 | +0 | 0.00% | 82,762 |
| 2025-07-14 | 2025-07-10 | 35.106 | 2,344 | +0 | 0.00% | 82,289 |
| 2025-07-11 | 2025-07-09 | 35.005 | 2,344 | +0 | 0.00% | 82,052 |
| 2025-07-10 | 2025-07-08 | 35.056 | 2,344 | +0 | 0.00% | 82,170 |
| 2025-07-09 | 2025-07-07 | 35.056 | 2,344 | +0 | 0.00% | 82,170 |
| 2025-07-08 | 2025-07-04 | 35.359 | 2,344 | +0 | 0.00% | 82,881 |
| 2025-07-07 | 2025-07-03 | 35.813 | 2,344 | +0 | 0.00% | 83,946 |
| 2025-07-04 | 2025-07-02 | 35.611 | 2,344 | +0 | 0.00% | 83,473 |
| 2025-07-03 | 2025-06-30 | 34.955 | 2,344 | +0 | 0.00% | 81,934 |
| 2025-07-02 | 2025-06-27 | 35.308 | 2,344 | +0 | 0.00% | 82,762 |
| 2025-06-30 | 2025-06-26 | 35.157 | 2,344 | +0 | 0.00% | 82,407 |
| 2025-06-27 | 2025-06-25 | 35.914 | 2,344 | +0 | 0.00% | 84,183 |
| 2025-06-26 | 2025-06-24 | 35.106 | 2,344 | +0 | 0.00% | 82,289 |
| 2025-06-25 | 2025-06-23 | 34.298 | 2,344 | +0 | 0.00% | 80,394 |
| 2025-06-24 | 2025-06-20 | 33.288 | 2,344 | +0 | 0.00% | 78,026 |
| 2025-06-23 | 2025-06-19 | 33.540 | 2,344 | +0 | 0.00% | 78,618 |
| 2025-06-20 | 2025-06-18 | 33.944 | 2,344 | +0 | 0.00% | 79,566 |
| 2025-06-19 | 2025-06-17 | 33.843 | 2,344 | +0 | 0.00% | 79,329 |
| 2025-06-18 | 2025-06-16 | 34.096 | 2,344 | +0 | 0.00% | 79,921 |
| 2025-06-17 | 2025-06-13 | 33.793 | 2,344 | +0 | 0.00% | 79,210 |
| 2025-06-16 | 2025-06-12 | 33.995 | 2,344 | +0 | 0.00% | 79,684 |
| 2025-06-13 | 2025-06-11 | 33.995 | 2,344 | -9,899 | 0.00% | 79,684 |
| 2025-05-27 | 2025-05-23 | 34.203 | 12,243 | +509 | 0.00% | 418,752 |
| 2025-04-07 | 2025-04-02 | 33.360 | 11,734 | +9,487 | 0.00% | 391,448 |
| 2024-09-13 | 2024-09-11 | 33.199 | 2,247 | +29 | 0.00% | 74,599 |
| 2024-05-28 | 2024-05-24 | 38.162 | 2,218 | +105 | 0.00% | 84,642 |
| 2023-10-19 | 2023-10-17 | 45.054 | 2,113 | -610 | 0.00% | 95,199 |
| 2023-09-04 | 2023-08-30 | 48.619 | 2,723 | +27 | 0.00% | 132,390 |
| 2023-07-24 | 2023-07-20 | 49.242 | 2,696 | -4,230 | 0.00% | 132,755 |
| 2023-05-23 | 2023-05-19 | 53.357 | 6,926 | +285 | 0.00% | 369,552 |
| 2022-11-09 | 2022-11-07 | 53.652 | 6,641 | -848 | 0.00% | 356,305 |
| 2022-11-07 | 2022-11-03 | 51.764 | 7,489 | +848 | 0.00% | 387,657 |
| 2022-10-18 | 2022-10-14 | 54.065 | 6,641 | -1,695 | 0.00% | 359,048 |
| 2022-10-17 | 2022-10-13 | 54.597 | 8,336 | +1,695 | 0.00% | 455,118 |
| 2022-10-07 | 2022-10-05 | 57.312 | 6,641 | -2,542 | 0.00% | 380,607 |
| 2022-10-06 | 2022-10-03 | 55.305 | 9,183 | +2,542 | 0.00% | 507,865 |
| 2022-09-05 | 2022-09-01 | 62.426 | 6,641 | +54 | 0.00% | 414,570 |
| 2022-07-20 | 2022-07-18 | 66.413 | 6,587 | -172,409 | 0.00% | 437,463 |
| 2022-07-18 | 2022-07-14 | 65.818 | 178,996 | +172,409 | 0.01% | 11,781,145 |
| 2022-06-30 | 2022-06-28 | 67.008 | 6,587 | -8,842 | 0.00% | 441,382 |
| 2022-06-28 | 2022-06-24 | 64.985 | 15,429 | +8,842 | 0.00% | 1,002,650 |
| 2022-06-06 | 2022-06-01 | 61.712 | 6,587 | -1,681 | 0.00% | 406,495 |
| 2022-06-02 | 2022-05-31 | 60.998 | 8,268 | +1,681 | 0.00% | 504,328 |
| 2022-05-24 | 2022-05-20 | 66.886 | 6,587 | +216 | 0.00% | 440,578 |
| 2021-09-06 | 2021-09-02 | 62.753 | 6,371 | +106 | 0.00% | 399,797 |
| 2021-05-18 | 2021-05-14 | 64.380 | 6,265 | +182 | 0.00% | 403,343 |
| 2020-10-19 | 2020-10-15 | 48.398 | 6,083 | -1,061 | 0.00% | 294,406 |
| 2020-09-07 | 2020-09-03 | 54.325 | 7,144 | +59 | 0.00% | 388,100 |
| 2020-08-12 | 2020-08-10 | 53.481 | 7,085 | -2,105 | 0.00% | 378,910 |
| 2020-05-19 | 2020-05-15 | 63.154 | 9,190 | +301 | 0.00% | 580,382 |
| 2019-09-09 | 2019-09-05 | 74.172 | 8,889 | -744 | 0.00% | 659,315 |
| 2019-09-02 | 2019-08-29 | 73.954 | 9,633 | +94 | 0.00% | 712,395 |
| 2019-07-23 | 2019-07-19 | 82.706 | 9,539 | -1,474 | 0.00% | 788,931 |
| 2019-05-21 | 2019-05-17 | 84.058 | 11,013 | +257 | 0.00% | 925,728 |
| 2019-02-08 | 2019-01-31 | 91.352 | 10,756 | -1,439 | 0.00% | 982,582 |
| 2018-12-20 | 2018-12-18 | 80.306 | 12,195 | -360 | 0.00% | 979,337 |
| 2018-12-05 | 2018-12-03 | 80.445 | 12,555 | -1,800 | 0.00% | 1,009,991 |
| 2018-12-03 | 2018-11-29 | 77.806 | 14,355 | -1,439 | 0.00% | 1,116,898 |
| 2018-11-30 | 2018-11-28 | 77.458 | 15,794 | -1,440 | 0.00% | 1,223,374 |
| 2018-11-02 | 2018-10-31 | 70.720 | 17,234 | +2,160 | 0.00% | 1,218,783 |
| 2018-11-01 | 2018-10-30 | 72.317 | 15,074 | +1,439 | 0.00% | 1,090,113 |
| 2018-10-30 | 2018-10-26 | 73.082 | 13,635 | +1,440 | 0.00% | 996,468 |
| 2018-09-03 | 2018-08-30 | 79.586 | 12,195 | +102 | 0.00% | 970,546 |
| 2018-07-05 | 2018-07-03 | 87.502 | 12,093 | +1,428 | 0.00% | 1,058,163 |
| 2018-05-15 | 2018-05-11 | 97.352 | 10,665 | +196 | 0.00% | 1,038,256 |
| 2018-02-02 | 2018-01-31 | 106.559 | 10,469 | -4,792 | 0.00% | 1,115,563 |
| 2018-02-01 | 2018-01-30 | 106.345 | 15,261 | +4,792 | 0.00% | 1,622,925 |
| 2018-01-31 | 2018-01-29 | 106.059 | 10,469 | +958 | 0.00% | 1,110,333 |
| 2017-11-17 | 2017-11-15 | 93.997 | 9,511 | -4,791 | 0.00% | 894,007 |
| 2017-11-03 | 2017-11-01 | 92.356 | 14,302 | -701 | 0.00% | 1,320,870 |
| 2017-10-26 | 2017-10-24 | 92.356 | 15,003 | +701 | 0.00% | 1,385,612 |
| 2017-09-04 | 2017-08-31 | 98.675 | 14,302 | +88 | 0.00% | 1,411,254 |
| 2017-07-20 | 2017-07-18 | 89.196 | 14,214 | -348 | 0.00% | 1,267,826 |
| 2017-06-30 | 2017-06-28 | 88.477 | 14,562 | -696 | 0.00% | 1,288,408 |
| 2017-06-28 | 2017-06-26 | 88.837 | 15,258 | -1,393 | 0.00% | 1,355,468 |
| 2017-06-23 | 2017-06-21 | 88.693 | 16,651 | -696 | 0.00% | 1,476,825 |
| 2017-06-12 | 2017-06-08 | 87.687 | 17,347 | -2,089 | 0.00% | 1,521,114 |
| 2017-06-09 | 2017-06-07 | 87.831 | 19,436 | -3,481 | 0.00% | 1,707,085 |
| 2017-06-08 | 2017-06-06 | 88.047 | 22,917 | -2,785 | 0.00% | 2,017,763 |
| 2017-06-07 | 2017-06-05 | 86.036 | 25,702 | -3,481 | 0.00% | 2,211,289 |
| 2017-05-22 | 2017-05-18 | 82.086 | 29,183 | -13,924 | 0.00% | 2,395,510 |
| 2017-05-16 | 2017-05-12 | 84.129 | 43,107 | +863 | 0.00% | 3,626,546 |
| 2017-04-26 | 2017-04-24 | 79.879 | 42,244 | -6,823 | 0.00% | 3,374,388 |
| 2017-04-21 | 2017-04-19 | 79.879 | 49,067 | -13,646 | 0.00% | 3,919,399 |
| 2017-04-13 | 2017-04-11 | 78.926 | 62,713 | -6,823 | 0.00% | 4,949,676 |
| 2017-04-12 | 2017-04-10 | 78.853 | 69,536 | -6,823 | 0.00% | 5,483,091 |
| 2017-04-07 | 2017-04-05 | 77.827 | 76,359 | -6,823 | 0.00% | 5,942,760 |
| 2017-04-06 | 2017-04-03 | 77.240 | 83,182 | +6,823 | 0.00% | 6,425,004 |
| 2017-04-05 | 2017-03-31 | 76.727 | 76,359 | +13,646 | 0.00% | 5,858,823 |
| 2017-03-31 | 2017-03-29 | 77.314 | 62,713 | +8,187 | 0.00% | 4,848,568 |
| 2017-03-30 | 2017-03-28 | 78.340 | 54,526 | +13,646 | 0.00% | 4,271,543 |
| 2017-03-13 | 2017-03-09 | 74.456 | 40,880 | +1,365 | 0.00% | 3,043,743 |
| 2017-02-14 | 2017-02-10 | 77.167 | 39,515 | -20,469 | 0.00% | 3,049,255 |
| 2017-02-10 | 2017-02-08 | 76.068 | 59,984 | -13,646 | 0.00% | 4,562,850 |
| 2017-02-02 | 2017-01-27 | 75.335 | 73,630 | -3,411 | 0.00% | 5,546,913 |
| 2017-01-26 | 2017-01-24 | 73.796 | 77,041 | +3,411 | 0.00% | 5,685,319 |
| 2017-01-25 | 2017-01-23 | 73.943 | 73,630 | +1,365 | 0.00% | 5,444,392 |
| 2017-01-24 | 2017-01-20 | 74.675 | 72,265 | +7,505 | 0.00% | 5,396,419 |
| 2017-01-19 | 2017-01-17 | 74.309 | 64,760 | -6,823 | 0.00% | 4,812,251 |
| 2017-01-09 | 2017-01-05 | 72.037 | 71,583 | -6,823 | 0.00% | 5,156,641 |
| 2017-01-05 | 2017-01-03 | 70.718 | 78,406 | +13,646 | 0.00% | 5,544,726 |
| 2017-01-04 | 2016-12-30 | 69.692 | 64,760 | -682 | 0.00% | 4,513,265 |
| 2017-01-03 | 2016-12-29 | 68.886 | 65,442 | +1,364 | 0.00% | 4,508,041 |
| 2016-12-29 | 2016-12-23 | 69.472 | 64,078 | -17,057 | 0.00% | 4,451,647 |
| 2016-12-28 | 2016-12-22 | 70.791 | 81,135 | +24,221 | 0.00% | 5,743,661 |
| 2016-12-22 | 2016-12-20 | 71.378 | 56,914 | +7,164 | 0.00% | 4,062,389 |
| 2016-12-20 | 2016-12-16 | 73.796 | 49,750 | +6,823 | 0.00% | 3,671,352 |
| 2016-12-19 | 2016-12-15 | 73.649 | 42,927 | +4,776 | 0.00% | 3,161,550 |
| 2016-12-16 | 2016-12-14 | 75.482 | 38,151 | +2,388 | 0.00% | 2,879,696 |
| 2016-12-15 | 2016-12-13 | 75.335 | 35,763 | +1,024 | 0.00% | 2,694,204 |
| 2016-12-14 | 2016-12-12 | 75.188 | 34,739 | +2,047 | 0.00% | 2,611,970 |
| 2016-12-12 | 2016-12-08 | 76.214 | 32,692 | -683 | 0.00% | 2,491,600 |
| 2016-12-08 | 2016-12-06 | 74.309 | 33,375 | +1,365 | 0.00% | 2,480,063 |
| 2016-12-01 | 2016-11-29 | 76.141 | 32,010 | +682 | 0.00% | 2,437,276 |
| 2016-11-30 | 2016-11-28 | 75.482 | 31,328 | -341 | 0.00% | 2,364,685 |
| 2016-11-29 | 2016-11-25 | 75.042 | 31,669 | +1,706 | 0.00% | 2,376,500 |
| 2016-11-23 | 2016-11-21 | 74.382 | 29,963 | -3,412 | 0.00% | 2,228,716 |
| 2016-11-22 | 2016-11-18 | 74.382 | 33,375 | +3,412 | 0.00% | 2,482,509 |
| 2016-11-21 | 2016-11-17 | 74.602 | 29,963 | +1,364 | 0.00% | 2,235,304 |
| 2016-11-18 | 2016-11-16 | 74.309 | 28,599 | +683 | 0.00% | 2,125,163 |
| 2016-10-31 | 2016-10-27 | 81.491 | 27,916 | +682 | 0.00% | 2,274,895 |
| 2016-09-09 | 2016-09-07 | 83.655 | 27,234 | +180 | 0.00% | 2,278,256 |
| 2016-08-26 | 2016-08-24 | 80.704 | 27,054 | +677 | 0.00% | 2,183,368 |
| 2016-08-15 | 2016-08-11 | 84.171 | 26,377 | -3,389 | 0.00% | 2,220,185 |
| 2016-07-18 | 2016-07-14 | 76.794 | 29,766 | -677 | 0.00% | 2,285,858 |
| 2016-07-05 | 2016-06-30 | 71.409 | 30,443 | -6,778 | 0.00% | 2,173,907 |
| 2016-07-04 | 2016-06-29 | 70.303 | 37,221 | -6,778 | 0.00% | 2,616,731 |
| 2016-06-30 | 2016-06-28 | 67.942 | 43,999 | +6,778 | 0.00% | 2,989,376 |
| 2016-06-29 | 2016-06-27 | 67.868 | 37,221 | +6,778 | 0.00% | 2,526,120 |
| 2016-05-24 | 2016-05-20 | 67.647 | 30,443 | -6,778 | 0.00% | 2,059,372 |
| 2016-05-18 | 2016-05-16 | 68.988 | 37,221 | +843 | 0.00% | 2,567,816 |
| 2016-05-17 | 2016-05-13 | 68.988 | 36,378 | +6,624 | 0.00% | 2,509,659 |
| 2016-05-06 | 2016-05-04 | 75.706 | 29,754 | -26,497 | 0.00% | 2,252,558 |
| 2016-05-03 | 2016-04-28 | 81.593 | 56,251 | -6,624 | 0.00% | 4,589,713 |
| 2016-04-28 | 2016-04-26 | 79.933 | 62,875 | -19,873 | 0.00% | 5,025,781 |
| 2016-04-25 | 2016-04-21 | 79.933 | 82,748 | -13,249 | 0.00% | 6,614,288 |
| 2016-04-12 | 2016-04-08 | 75.480 | 95,997 | -13,248 | 0.00% | 7,245,816 |
| 2016-04-08 | 2016-04-06 | 75.102 | 109,245 | -13,249 | 0.00% | 8,204,541 |
| 2016-03-30 | 2016-03-24 | 73.819 | 122,494 | -14,573 | 0.00% | 9,042,391 |
| 2016-03-24 | 2016-03-22 | 74.876 | 137,067 | -17,224 | 0.01% | 10,262,997 |
| 2016-03-23 | 2016-03-21 | 71.706 | 154,291 | -1,325 | 0.01% | 11,063,533 |
| 2016-03-22 | 2016-03-18 | 70.649 | 155,616 | +1,325 | 0.01% | 10,994,101 |
| 2016-03-16 | 2016-03-14 | 71.932 | 154,291 | -3,312 | 0.01% | 11,098,470 |
| 2016-03-15 | 2016-03-11 | 68.611 | 157,603 | -2,981 | 0.01% | 10,813,293 |
| 2016-03-14 | 2016-03-10 | 67.781 | 160,584 | -1,987 | 0.01% | 10,884,494 |
| 2016-03-11 | 2016-03-09 | 68.007 | 162,571 | +8,280 | 0.01% | 11,055,986 |
| 2016-03-08 | 2016-03-04 | 68.837 | 154,291 | -6,624 | 0.01% | 10,620,991 |
| 2016-03-04 | 2016-03-02 | 64.912 | 160,915 | +3,312 | 0.01% | 10,445,389 |
| 2016-03-03 | 2016-03-01 | 62.044 | 157,603 | -3,312 | 0.01% | 9,778,358 |
| 2016-03-02 | 2016-02-29 | 60.082 | 160,915 | +6,624 | 0.01% | 9,668,057 |
| 2016-03-01 | 2016-02-26 | 61.063 | 154,291 | -13,248 | 0.01% | 9,421,471 |
| 2016-02-29 | 2016-02-25 | 59.251 | 167,539 | +3,312 | 0.01% | 9,926,935 |
| 2016-02-26 | 2016-02-24 | 61.591 | 164,227 | +16,892 | 0.01% | 10,114,964 |
| 2016-02-24 | 2016-02-22 | 62.950 | 147,335 | +17,554 | 0.01% | 9,274,737 |
| 2016-02-23 | 2016-02-19 | 62.346 | 129,781 | +43,058 | 0.01% | 8,091,346 |
| 2016-02-22 | 2016-02-18 | 61.063 | 86,723 | +23,185 | 0.00% | 5,295,567 |
| 2016-02-17 | 2016-02-15 | 60.535 | 63,538 | -19,873 | 0.00% | 3,846,250 |
| 2016-02-11 | 2016-02-04 | 60.082 | 83,411 | -3,312 | 0.00% | 5,011,480 |
| 2016-02-03 | 2016-02-01 | 62.271 | 86,723 | +3,312 | 0.00% | 5,400,300 |
| 2016-02-02 | 2016-01-29 | 62.875 | 83,411 | -1,987 | 0.00% | 5,244,426 |
| 2016-02-01 | 2016-01-28 | 59.251 | 85,398 | +1,987 | 0.00% | 5,059,959 |
| 2016-01-25 | 2016-01-21 | 59.629 | 83,411 | -3,312 | 0.00% | 4,973,705 |
| 2016-01-22 | 2016-01-20 | 62.648 | 86,723 | +19,211 | 0.00% | 5,433,029 |
| 2016-01-21 | 2016-01-19 | 67.403 | 67,512 | +662 | 0.00% | 4,550,531 |
| 2016-01-20 | 2016-01-18 | 67.328 | 66,850 | -3,312 | 0.00% | 4,500,864 |
| 2016-01-19 | 2016-01-15 | 67.781 | 70,162 | +6,624 | 0.00% | 4,755,628 |
| 2016-01-18 | 2016-01-14 | 69.819 | 63,538 | +663 | 0.00% | 4,436,136 |
| 2016-01-15 | 2016-01-13 | 71.253 | 62,875 | -663 | 0.00% | 4,480,016 |
| 2016-01-13 | 2016-01-11 | 70.196 | 63,538 | +3,312 | 0.00% | 4,460,116 |
| 2016-01-12 | 2016-01-08 | 72.838 | 60,226 | -13,248 | 0.00% | 4,386,730 |
| 2016-01-11 | 2016-01-07 | 71.781 | 73,474 | +16,561 | 0.00% | 5,274,045 |
| 2016-01-08 | 2016-01-06 | 71.555 | 56,913 | +662 | 0.00% | 4,072,391 |
| 2016-01-07 | 2016-01-05 | 73.668 | 56,251 | -662 | 0.00% | 4,143,904 |
| 2016-01-06 | 2016-01-04 | 74.347 | 56,913 | +6,624 | 0.00% | 4,231,334 |
| 2016-01-05 | 2015-12-31 | 76.083 | 50,289 | +662 | 0.00% | 3,826,160 |
| 2016-01-04 | 2015-12-29 | 76.989 | 49,627 | +3,313 | 0.00% | 3,820,743 |
| 2015-12-30 | 2015-12-28 | 75.782 | 46,314 | +3,312 | 0.00% | 3,509,745 |
| 2015-12-29 | 2015-12-24 | 77.140 | 43,002 | +3,312 | 0.00% | 3,317,181 |
| 2015-12-23 | 2015-12-21 | 76.008 | 39,690 | +9,936 | 0.00% | 3,016,756 |
| 2015-12-21 | 2015-12-17 | 77.593 | 29,754 | -6,624 | 0.00% | 2,308,703 |
| 2015-12-18 | 2015-12-16 | 77.518 | 36,378 | -3,312 | 0.00% | 2,819,934 |
| 2015-12-17 | 2015-12-15 | 76.083 | 39,690 | +9,936 | 0.00% | 3,019,752 |
| 2015-12-16 | 2015-12-14 | 76.989 | 29,754 | -3,312 | 0.00% | 2,290,737 |
| 2015-12-15 | 2015-12-11 | 77.216 | 33,066 | +3,312 | 0.00% | 2,553,212 |
| 2015-12-08 | 2015-12-04 | 79.027 | 29,754 | +663 | 0.00% | 2,351,374 |
| 2015-12-04 | 2015-12-02 | 80.159 | 29,091 | -4,306 | 0.00% | 2,331,915 |
| 2015-12-01 | 2015-11-27 | 76.687 | 33,397 | +4,637 | 0.00% | 2,561,125 |
| 2015-11-16 | 2015-11-12 | 81.216 | 28,760 | -663 | 0.00% | 2,335,774 |
| 2015-11-13 | 2015-11-11 | 77.819 | 29,423 | -2,649 | 0.00% | 2,289,682 |
| 2015-11-12 | 2015-11-10 | 76.234 | 32,072 | +3,643 | 0.00% | 2,444,990 |
| 2015-11-11 | 2015-11-09 | 77.442 | 28,429 | +3,312 | 0.00% | 2,201,601 |
| 2015-11-10 | 2015-11-06 | 79.706 | 25,117 | -3,312 | 0.00% | 2,001,987 |
| 2015-11-09 | 2015-11-05 | 80.990 | 28,429 | +3,643 | 0.00% | 2,302,454 |
| 2015-11-06 | 2015-11-04 | 82.575 | 24,786 | -3,312 | 0.00% | 2,046,696 |
| 2015-11-04 | 2015-11-02 | 79.329 | 28,098 | +3,644 | 0.00% | 2,228,988 |
| 2015-11-02 | 2015-10-29 | 83.028 | 24,454 | +2,318 | 0.00% | 2,030,356 |
| 2015-10-30 | 2015-10-28 | 84.613 | 22,136 | +663 | 0.00% | 1,872,985 |
| 2015-10-29 | 2015-10-27 | 85.518 | 21,473 | +662 | 0.00% | 1,836,336 |
| 2015-10-27 | 2015-10-23 | 87.556 | 20,811 | -331 | 0.00% | 1,822,135 |
| 2015-10-26 | 2015-10-22 | 86.047 | 21,142 | +662 | 0.00% | 1,819,200 |
| 2015-10-15 | 2015-10-13 | 84.311 | 20,480 | +1,325 | 0.00% | 1,726,684 |
| 2015-10-14 | 2015-10-12 | 84.915 | 19,155 | +331 | 0.00% | 1,626,538 |
| 2015-09-22 | 2015-09-18 | 94.822 | 18,824 | -550 | 0.00% | 1,784,923 |
| 2015-09-21 | 2015-09-17 | 90.570 | 19,374 | -1,646 | 0.00% | 1,754,708 |
| 2015-09-18 | 2015-09-16 | 89.659 | 21,020 | -1,317 | 0.00% | 1,884,637 |
| 2015-08-28 | 2015-08-26 | 76.374 | 22,337 | +1,317 | 0.00% | 1,705,957 |
| 2015-08-27 | 2015-08-25 | 79.258 | 21,020 | +1,317 | 0.00% | 1,666,013 |
| 2015-08-26 | 2015-08-24 | 77.209 | 19,703 | +659 | 0.00% | 1,521,243 |
| 2015-08-25 | 2015-08-21 | 82.827 | 19,044 | +329 | 0.00% | 1,577,350 |
| 2015-08-17 | 2015-08-13 | 90.570 | 18,715 | +659 | 0.00% | 1,695,022 |
| 2015-07-21 | 2015-07-17 | 102.262 | 18,056 | -1,318 | 0.00% | 1,846,436 |
| 2015-07-17 | 2015-07-15 | 100.743 | 19,374 | -1,975 | 0.00% | 1,951,800 |
| 2015-07-16 | 2015-07-14 | 98.845 | 21,349 | -1,318 | 0.00% | 2,110,249 |
| 2015-07-14 | 2015-07-10 | 92.696 | 22,667 | +659 | 0.00% | 2,101,140 |
| 2015-07-09 | 2015-07-07 | 94.366 | 22,008 | -3,293 | 0.00% | 2,076,811 |
| 2015-07-03 | 2015-06-30 | 97.631 | 25,301 | -1,317 | 0.00% | 2,470,153 |
| 2015-07-02 | 2015-06-29 | 95.960 | 26,618 | +658 | 0.00% | 2,554,275 |
| 2015-06-30 | 2015-06-26 | 96.947 | 25,960 | +1,976 | 0.00% | 2,516,754 |
| 2015-06-29 | 2015-06-25 | 98.314 | 23,984 | -3,293 | 0.00% | 2,357,961 |
| 2015-06-25 | 2015-06-23 | 100.212 | 27,277 | +7,903 | 0.00% | 2,733,479 |
| 2015-06-24 | 2015-06-22 | 98.693 | 19,374 | +1,318 | 0.00% | 1,912,088 |
| 2015-06-18 | 2015-06-16 | 98.542 | 18,056 | +988 | 0.00% | 1,779,268 |
| 2015-06-17 | 2015-06-15 | 100.136 | 17,068 | +329 | 0.00% | 1,709,120 |
| 2015-06-12 | 2015-06-10 | 99.605 | 16,739 | -6,586 | 0.00% | 1,667,280 |
| 2015-06-11 | 2015-06-09 | 96.947 | 23,325 | +6,586 | 0.00% | 2,261,298 |
| 2015-06-09 | 2015-06-05 | 102.869 | 16,739 | +659 | 0.00% | 1,721,924 |
| 2015-06-05 | 2015-06-03 | 112.511 | 16,080 | 0.00% | 1,809,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy