History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 59,868 | +0 | 0.00% | 2,298,931 |
| 2025-10-13 | 2025-10-09 | 38.700 | 59,868 | +0 | 0.00% | 2,316,892 |
| 2025-10-10 | 2025-10-08 | 37.960 | 59,868 | +0 | 0.00% | 2,272,589 |
| 2025-10-09 | 2025-10-06 | 37.440 | 59,868 | +0 | 0.00% | 2,241,458 |
| 2025-10-08 | 2025-10-03 | 38.020 | 59,868 | +0 | 0.00% | 2,276,181 |
| 2025-10-06 | 2025-10-02 | 37.900 | 59,868 | +0 | 0.00% | 2,268,997 |
| 2025-10-03 | 2025-09-30 | 37.720 | 59,868 | +0 | 0.00% | 2,258,221 |
| 2025-10-02 | 2025-09-29 | 37.580 | 59,868 | +0 | 0.00% | 2,249,839 |
| 2025-09-30 | 2025-09-26 | 36.280 | 59,868 | +0 | 0.00% | 2,172,011 |
| 2025-09-29 | 2025-09-25 | 36.220 | 59,868 | +0 | 0.00% | 2,168,419 |
| 2025-09-26 | 2025-09-24 | 36.680 | 59,868 | +0 | 0.00% | 2,195,958 |
| 2025-09-25 | 2025-09-23 | 36.540 | 59,868 | +0 | 0.00% | 2,187,577 |
| 2025-09-24 | 2025-09-22 | 36.740 | 59,868 | +0 | 0.00% | 2,199,550 |
| 2025-09-23 | 2025-09-19 | 36.580 | 59,868 | +0 | 0.00% | 2,189,971 |
| 2025-09-22 | 2025-09-18 | 37.040 | 59,868 | +0 | 0.00% | 2,217,511 |
| 2025-09-19 | 2025-09-17 | 37.700 | 59,868 | +0 | 0.00% | 2,257,024 |
| 2025-09-18 | 2025-09-16 | 37.760 | 59,868 | +0 | 0.00% | 2,260,616 |
| 2025-09-17 | 2025-09-15 | 37.920 | 59,868 | +0 | 0.00% | 2,270,195 |
| 2025-09-16 | 2025-09-12 | 38.834 | 59,868 | +0 | 0.00% | 2,324,914 |
| 2025-09-15 | 2025-09-11 | 38.430 | 59,868 | +607 | 0.00% | 2,300,721 |
| 2025-09-12 | 2025-09-10 | 38.491 | 59,261 | +0 | 0.00% | 2,280,986 |
| 2025-09-11 | 2025-09-09 | 37.925 | 59,261 | +0 | 0.00% | 2,247,460 |
| 2025-09-10 | 2025-09-08 | 37.581 | 59,261 | +1,489 | 0.00% | 2,227,105 |
| 2025-05-27 | 2025-05-23 | 34.203 | 57,772 | +2,400 | 0.00% | 1,975,996 |
| 2025-05-22 | 2025-05-20 | 34.678 | 55,372 | -649 | 0.00% | 1,920,172 |
| 2025-04-28 | 2025-04-24 | 32.991 | 56,021 | -1,427 | 0.00% | 1,848,201 |
| 2025-04-10 | 2025-04-08 | 30.567 | 57,448 | +1,427 | 0.00% | 1,756,010 |
| 2025-03-31 | 2025-03-27 | 33.413 | 56,021 | +649 | 0.00% | 1,871,820 |
| 2025-03-07 | 2025-03-05 | 37.155 | 55,372 | +1,298 | 0.00% | 2,057,327 |
| 2025-01-02 | 2024-12-27 | 33.518 | 54,074 | -949 | 0.00% | 1,812,465 |
| 2024-12-06 | 2024-12-04 | 33.834 | 55,023 | +474 | 0.00% | 1,861,673 |
| 2024-10-25 | 2024-10-23 | 34.361 | 54,549 | -948 | 0.00% | 1,874,383 |
| 2024-09-23 | 2024-09-19 | 34.203 | 55,497 | +948 | 0.00% | 1,898,184 |
| 2024-09-20 | 2024-09-17 | 33.887 | 54,549 | -39,372 | 0.00% | 1,848,510 |
| 2024-09-16 | 2024-09-12 | 32.986 | 93,921 | +38,898 | 0.00% | 3,098,072 |
| 2024-09-13 | 2024-09-11 | 33.199 | 55,023 | +694 | 0.00% | 1,826,732 |
| 2024-08-19 | 2024-08-15 | 33.733 | 54,329 | +469 | 0.00% | 1,832,690 |
| 2024-05-30 | 2024-05-28 | 34.480 | 53,860 | -469 | 0.00% | 1,857,117 |
| 2024-05-29 | 2024-05-27 | 38.218 | 54,329 | +469 | 0.00% | 2,076,322 |
| 2024-05-28 | 2024-05-24 | 38.162 | 53,860 | +2,559 | 0.00% | 2,055,380 |
| 2024-05-20 | 2024-05-16 | 39.619 | 51,301 | -447 | 0.00% | 2,032,469 |
| 2024-05-17 | 2024-05-14 | 39.450 | 51,748 | +447 | 0.00% | 2,041,479 |
| 2024-05-16 | 2024-05-13 | 39.731 | 51,301 | -893 | 0.00% | 2,038,218 |
| 2024-03-26 | 2024-03-22 | 36.817 | 52,194 | -3,990 | 0.00% | 1,921,607 |
| 2023-12-15 | 2023-12-13 | 41.916 | 56,184 | +12,279 | 0.00% | 2,355,011 |
| 2023-09-13 | 2023-09-11 | 45.727 | 43,905 | +2,014 | 0.00% | 2,007,626 |
| 2023-09-04 | 2023-08-30 | 48.619 | 41,891 | +416 | 0.00% | 2,036,700 |
| 2023-08-01 | 2023-07-28 | 51.223 | 41,475 | -441 | 0.00% | 2,124,458 |
| 2023-05-23 | 2023-05-19 | 53.357 | 41,916 | +1,721 | 0.00% | 2,236,518 |
| 2023-03-21 | 2023-03-17 | 56.072 | 40,195 | +423 | 0.00% | 2,253,823 |
| 2022-10-31 | 2022-10-27 | 53.298 | 39,772 | -423 | 0.00% | 2,119,773 |
| 2022-10-26 | 2022-10-24 | 53.121 | 40,195 | +423 | 0.00% | 2,135,201 |
| 2022-09-05 | 2022-09-01 | 62.426 | 39,772 | +326 | 0.00% | 2,482,801 |
| 2022-05-24 | 2022-05-20 | 66.886 | 39,446 | +1,296 | 0.00% | 2,638,387 |
| 2022-02-09 | 2022-02-07 | 63.871 | 38,150 | -4,063 | 0.00% | 2,436,677 |
| 2022-02-08 | 2022-02-04 | 64.425 | 42,213 | +4,063 | 0.00% | 2,719,562 |
| 2021-11-30 | 2021-11-26 | 57.225 | 38,150 | -2,031 | 0.00% | 2,183,150 |
| 2021-11-05 | 2021-11-03 | 59.071 | 40,181 | -556 | 0.00% | 2,373,548 |
| 2021-10-29 | 2021-10-27 | 58.764 | 40,737 | -36,566 | 0.00% | 2,393,858 |
| 2021-10-26 | 2021-10-22 | 58.764 | 77,303 | -4,063 | 0.00% | 4,542,613 |
| 2021-10-12 | 2021-10-08 | 56.056 | 81,366 | +1,219 | 0.00% | 4,561,077 |
| 2021-10-11 | 2021-10-07 | 55.995 | 80,147 | -1,219 | 0.00% | 4,487,813 |
| 2021-10-08 | 2021-10-06 | 55.318 | 81,366 | +2,438 | 0.00% | 4,500,997 |
| 2021-09-21 | 2021-09-17 | 56.795 | 78,928 | +1,625 | 0.00% | 4,482,692 |
| 2021-09-20 | 2021-09-16 | 56.672 | 77,303 | +4,063 | 0.00% | 4,380,887 |
| 2021-09-06 | 2021-09-02 | 62.753 | 73,240 | +2,807 | 0.00% | 4,596,005 |
| 2021-08-30 | 2021-08-26 | 63.378 | 70,433 | +2,397 | 0.00% | 4,463,925 |
| 2021-08-27 | 2021-08-25 | 63.754 | 68,036 | +11,988 | 0.00% | 4,337,547 |
| 2021-08-03 | 2021-07-30 | 66.256 | 56,048 | -7,992 | 0.00% | 3,713,533 |
| 2021-07-12 | 2021-07-08 | 68.571 | 64,040 | -673 | 0.00% | 4,391,300 |
| 2021-07-05 | 2021-06-30 | 67.070 | 64,713 | -1,598 | 0.00% | 4,340,278 |
| 2021-07-02 | 2021-06-29 | 67.195 | 66,311 | -799 | 0.00% | 4,455,753 |
| 2021-06-25 | 2021-06-23 | 67.320 | 67,110 | -9,590 | 0.00% | 4,517,839 |
| 2021-06-15 | 2021-06-10 | 65.818 | 76,700 | -19,180 | 0.00% | 5,048,267 |
| 2021-06-04 | 2021-06-02 | 63.691 | 95,880 | +3,196 | 0.00% | 6,106,707 |
| 2021-06-03 | 2021-06-01 | 62.440 | 92,684 | +7,992 | 0.00% | 5,787,174 |
| 2021-06-01 | 2021-05-28 | 66.069 | 84,692 | -23,176 | 0.00% | 5,595,483 |
| 2021-05-18 | 2021-05-14 | 64.380 | 107,868 | +3,147 | 0.00% | 6,944,589 |
| 2021-05-03 | 2021-04-29 | 63.220 | 104,721 | -1,062 | 0.00% | 6,620,507 |
| 2021-03-23 | 2021-03-19 | 65.025 | 105,783 | -3,103 | 0.00% | 6,878,528 |
| 2021-03-10 | 2021-03-08 | 58.838 | 108,886 | -388 | 0.00% | 6,406,654 |
| 2021-03-04 | 2021-03-02 | 57.872 | 109,274 | +3,103 | 0.00% | 6,323,851 |
| 2021-03-01 | 2021-02-25 | 61.223 | 106,171 | +388 | 0.00% | 6,500,069 |
| 2021-02-26 | 2021-02-24 | 59.225 | 105,783 | -3,103 | 0.00% | 6,264,982 |
| 2021-02-25 | 2021-02-23 | 59.160 | 108,886 | +388 | 0.00% | 6,441,740 |
| 2021-02-17 | 2021-02-11 | 51.491 | 108,498 | -3,104 | 0.00% | 5,586,721 |
| 2021-02-09 | 2021-02-05 | 50.074 | 111,602 | -530 | 0.00% | 5,588,322 |
| 2021-02-05 | 2021-02-03 | 49.751 | 112,132 | +3,103 | 0.00% | 5,578,729 |
| 2021-01-21 | 2021-01-19 | 54.520 | 109,029 | -776 | 0.00% | 5,944,301 |
| 2021-01-13 | 2021-01-11 | 51.234 | 109,805 | -3,103 | 0.00% | 5,625,714 |
| 2021-01-11 | 2021-01-07 | 51.427 | 112,908 | +3,103 | 0.00% | 5,806,522 |
| 2021-01-08 | 2021-01-06 | 51.620 | 109,805 | +2,328 | 0.00% | 5,668,173 |
| 2020-12-21 | 2020-12-17 | 52.909 | 107,477 | +4,655 | 0.00% | 5,686,527 |
| 2020-12-15 | 2020-12-11 | 55.745 | 102,822 | -2,598 | 0.00% | 5,731,794 |
| 2020-12-04 | 2020-12-02 | 55.487 | 105,420 | +4,656 | 0.00% | 5,849,444 |
| 2020-12-02 | 2020-11-30 | 54.714 | 100,764 | -3,399 | 0.00% | 5,513,172 |
| 2020-11-12 | 2020-11-10 | 52.587 | 104,163 | -776 | 0.00% | 5,477,622 |
| 2020-10-30 | 2020-10-28 | 46.916 | 104,939 | +776 | 0.00% | 4,923,305 |
| 2020-10-20 | 2020-10-16 | 48.205 | 104,163 | +3,879 | 0.00% | 5,021,154 |
| 2020-10-12 | 2020-10-08 | 49.816 | 100,284 | -1,552 | 0.00% | 4,995,737 |
| 2020-10-09 | 2020-10-07 | 50.074 | 101,836 | -3,399 | 0.00% | 5,099,303 |
| 2020-09-07 | 2020-09-03 | 54.325 | 105,235 | +871 | 0.00% | 5,716,926 |
| 2020-07-09 | 2020-07-07 | 62.253 | 104,364 | +3,847 | 0.00% | 6,496,992 |
| 2020-07-08 | 2020-07-06 | 63.943 | 100,517 | -3,847 | 0.00% | 6,427,331 |
| 2020-05-26 | 2020-05-22 | 55.365 | 104,364 | +3,847 | 0.00% | 5,778,118 |
| 2020-05-19 | 2020-05-15 | 63.154 | 100,517 | +3,295 | 0.00% | 6,348,019 |
| 2020-05-18 | 2020-05-14 | 63.355 | 97,222 | +3,721 | 0.00% | 6,159,523 |
| 2020-05-13 | 2020-05-11 | 67.050 | 93,501 | +2,977 | 0.00% | 6,269,280 |
| 2020-04-29 | 2020-04-27 | 64.632 | 90,524 | -3,721 | 0.00% | 5,850,725 |
| 2020-04-27 | 2020-04-23 | 63.826 | 94,245 | -3,721 | 0.00% | 6,015,237 |
| 2020-04-08 | 2020-04-06 | 60.399 | 97,966 | -2,233 | 0.00% | 5,917,059 |
| 2020-04-03 | 2020-04-01 | 57.309 | 100,199 | -744 | 0.00% | 5,742,266 |
| 2020-03-27 | 2020-03-25 | 52.337 | 100,943 | -1,489 | 0.00% | 5,283,048 |
| 2020-03-24 | 2020-03-20 | 52.471 | 102,432 | -2,977 | 0.00% | 5,374,741 |
| 2020-03-23 | 2020-03-19 | 46.223 | 105,409 | +13,024 | 0.00% | 4,872,333 |
| 2020-03-20 | 2020-03-18 | 49.918 | 92,385 | +12,652 | 0.00% | 4,611,701 |
| 2020-03-19 | 2020-03-17 | 54.285 | 79,733 | -1,861 | 0.00% | 4,328,330 |
| 2020-01-06 | 2020-01-02 | 75.180 | 81,594 | -744 | 0.00% | 6,134,217 |
| 2019-12-17 | 2019-12-13 | 72.963 | 82,338 | -2,233 | 0.00% | 6,007,600 |
| 2019-11-13 | 2019-11-11 | 72.224 | 84,571 | +2,977 | 0.00% | 6,108,025 |
| 2019-11-11 | 2019-11-07 | 74.709 | 81,594 | -2,232 | 0.00% | 6,095,844 |
| 2019-11-07 | 2019-11-05 | 73.635 | 83,826 | +2,232 | 0.00% | 6,172,486 |
| 2019-10-18 | 2019-10-16 | 72.089 | 81,594 | +2,977 | 0.00% | 5,882,051 |
| 2019-10-04 | 2019-10-02 | 72.425 | 78,617 | -744 | 0.00% | 5,693,851 |
| 2019-09-30 | 2019-09-26 | 71.350 | 79,361 | -744 | 0.00% | 5,662,425 |
| 2019-09-25 | 2019-09-23 | 72.694 | 80,105 | -509 | 0.00% | 5,823,147 |
| 2019-09-24 | 2019-09-20 | 73.164 | 80,614 | +509 | 0.00% | 5,898,060 |
| 2019-09-02 | 2019-08-29 | 73.954 | 80,105 | +782 | 0.00% | 5,924,051 |
| 2019-05-21 | 2019-05-17 | 84.058 | 79,323 | +1,852 | 0.00% | 6,667,713 |
| 2019-05-02 | 2019-04-29 | 88.504 | 77,471 | +7,197 | 0.00% | 6,856,476 |
| 2019-04-23 | 2019-04-17 | 92.672 | 70,274 | +2,520 | 0.00% | 6,512,427 |
| 2019-04-18 | 2019-04-16 | 92.602 | 67,754 | +6,837 | 0.00% | 6,274,187 |
| 2019-04-16 | 2019-04-12 | 95.381 | 60,917 | +3,599 | 0.00% | 5,810,338 |
| 2019-04-15 | 2019-04-11 | 95.659 | 57,318 | +3,599 | 0.00% | 5,482,989 |
| 2019-04-03 | 2019-04-01 | 99.827 | 53,719 | -7,198 | 0.00% | 5,362,620 |
| 2018-11-07 | 2018-11-05 | 73.568 | 60,917 | +2,410 | 0.00% | 4,481,536 |
| 2018-10-29 | 2018-10-25 | 73.290 | 58,507 | -720 | 0.00% | 4,287,979 |
| 2018-10-26 | 2018-10-24 | 74.610 | 59,227 | +720 | 0.00% | 4,418,923 |
| 2018-09-19 | 2018-09-17 | 83.641 | 58,507 | +7,917 | 0.00% | 4,893,580 |
| 2018-09-06 | 2018-09-04 | 80.793 | 50,590 | -7,197 | 0.00% | 4,087,302 |
| 2018-09-03 | 2018-08-30 | 79.586 | 57,787 | +4,053 | 0.00% | 4,599,011 |
| 2018-08-31 | 2018-08-29 | 80.847 | 53,734 | +3,569 | 0.00% | 4,344,212 |
| 2018-08-17 | 2018-08-15 | 77.904 | 50,165 | -263 | 0.00% | 3,908,064 |
| 2018-06-08 | 2018-06-06 | 94.228 | 50,428 | +13,561 | 0.00% | 4,751,711 |
| 2018-06-07 | 2018-06-05 | 93.807 | 36,867 | +713 | 0.00% | 3,458,393 |
| 2018-05-29 | 2018-05-25 | 93.737 | 36,154 | +263 | 0.00% | 3,388,976 |
| 2018-05-23 | 2018-05-18 | 93.457 | 35,891 | -2,178 | 0.00% | 3,354,265 |
| 2018-05-16 | 2018-05-14 | 99.207 | 38,069 | -10,706 | 0.00% | 3,776,725 |
| 2018-05-15 | 2018-05-11 | 97.352 | 48,775 | +11,407 | 0.00% | 4,748,328 |
| 2018-04-17 | 2018-04-13 | 95.710 | 37,368 | -7,006 | 0.00% | 3,576,496 |
| 2018-04-12 | 2018-04-10 | 94.211 | 44,374 | +7,006 | 0.00% | 4,180,533 |
| 2018-04-06 | 2018-04-03 | 93.498 | 37,368 | -701 | 0.00% | 3,493,818 |
| 2018-04-03 | 2018-03-28 | 93.283 | 38,069 | +701 | 0.00% | 3,551,208 |
| 2018-03-16 | 2018-03-14 | 98.565 | 37,368 | -10,508 | 0.00% | 3,683,177 |
| 2018-03-13 | 2018-03-09 | 96.281 | 47,876 | -1,402 | 0.00% | 4,609,554 |
| 2018-03-12 | 2018-03-08 | 95.639 | 49,278 | -3,833 | 0.00% | 4,712,886 |
| 2018-03-07 | 2018-03-05 | 94.425 | 53,111 | +1,401 | 0.00% | 5,015,029 |
| 2018-02-28 | 2018-02-26 | 97.494 | 51,710 | +1,751 | 0.00% | 5,041,437 |
| 2018-02-27 | 2018-02-23 | 96.424 | 49,959 | +7,356 | 0.00% | 4,817,239 |
| 2018-02-26 | 2018-02-22 | 95.496 | 42,603 | +1,401 | 0.00% | 4,068,416 |
| 2018-02-21 | 2018-02-15 | 95.996 | 41,202 | +2,102 | 0.00% | 3,955,211 |
| 2018-02-06 | 2018-02-02 | 106.487 | 39,100 | -19,167 | 0.00% | 4,163,654 |
| 2018-01-26 | 2018-01-24 | 106.487 | 58,267 | +19,167 | 0.00% | 6,204,697 |
| 2018-01-24 | 2018-01-22 | 105.774 | 39,100 | -2,102 | 0.00% | 4,135,748 |
| 2018-01-11 | 2018-01-09 | 102.276 | 41,202 | -1,401 | 0.00% | 4,213,991 |
| 2018-01-09 | 2018-01-05 | 99.921 | 42,603 | -42,033 | 0.00% | 4,256,938 |
| 2018-01-04 | 2018-01-02 | 98.351 | 84,636 | -7,005 | 0.00% | 8,324,026 |
| 2017-12-27 | 2017-12-21 | 96.424 | 91,641 | -1,402 | 0.00% | 8,836,378 |
| 2017-12-21 | 2017-12-19 | 95.353 | 93,043 | +1,402 | 0.00% | 8,871,954 |
| 2017-12-20 | 2017-12-18 | 95.924 | 91,641 | -1,752 | 0.00% | 8,790,593 |
| 2017-12-11 | 2017-12-07 | 93.498 | 93,393 | +2,102 | 0.00% | 8,732,020 |
| 2017-12-07 | 2017-12-05 | 92.927 | 91,291 | -18,027 | 0.00% | 8,483,363 |
| 2017-11-21 | 2017-11-17 | 92.927 | 109,318 | -1,401 | 0.00% | 10,158,551 |
| 2017-11-20 | 2017-11-16 | 93.783 | 110,719 | -1,401 | 0.00% | 10,383,568 |
| 2017-11-08 | 2017-11-06 | 94.211 | 112,120 | +35,028 | 0.00% | 10,562,972 |
| 2017-11-07 | 2017-11-03 | 94.996 | 77,092 | +1,401 | 0.00% | 7,323,463 |
| 2017-10-31 | 2017-10-27 | 92.498 | 75,691 | -1,752 | 0.00% | 7,001,295 |
| 2017-10-30 | 2017-10-26 | 92.784 | 77,443 | -1,401 | 0.00% | 7,185,461 |
| 2017-10-27 | 2017-10-25 | 91.499 | 78,844 | +1,752 | 0.00% | 7,214,160 |
| 2017-10-25 | 2017-10-23 | 94.069 | 77,092 | +1,272 | 0.00% | 7,251,934 |
| 2017-10-20 | 2017-10-18 | 97.637 | 75,820 | -3,503 | 0.00% | 7,402,851 |
| 2017-10-19 | 2017-10-17 | 96.138 | 79,323 | +1,401 | 0.00% | 7,625,983 |
| 2017-10-18 | 2017-10-16 | 94.925 | 77,922 | +3,503 | 0.00% | 7,396,748 |
| 2017-09-19 | 2017-09-15 | 95.496 | 74,419 | +15,412 | 0.00% | 7,106,717 |
| 2017-09-04 | 2017-08-31 | 98.675 | 59,007 | +365 | 0.00% | 5,822,535 |
| 2017-08-28 | 2017-08-24 | 97.311 | 58,642 | -5,202 | 0.00% | 5,706,501 |
| 2017-08-15 | 2017-08-11 | 97.742 | 63,844 | -1,173 | 0.00% | 6,240,222 |
| 2017-08-10 | 2017-08-08 | 100.255 | 65,017 | -1,740 | 0.00% | 6,518,297 |
| 2017-08-09 | 2017-08-07 | 99.034 | 66,757 | +696 | 0.00% | 6,611,240 |
| 2017-08-08 | 2017-08-04 | 97.383 | 66,061 | -8,355 | 0.00% | 6,433,194 |
| 2017-08-07 | 2017-08-03 | 93.361 | 74,416 | +1,393 | 0.00% | 6,947,547 |
| 2017-08-03 | 2017-08-01 | 92.858 | 73,023 | -143 | 0.00% | 6,780,786 |
| 2017-07-31 | 2017-07-27 | 90.201 | 73,166 | +6,266 | 0.00% | 6,599,648 |
| 2017-07-28 | 2017-07-26 | 89.842 | 66,900 | +696 | 0.00% | 6,010,426 |
| 2017-06-30 | 2017-06-28 | 88.477 | 66,204 | -1,392 | 0.00% | 5,857,560 |
| 2017-06-14 | 2017-06-12 | 87.328 | 67,596 | -953 | 0.00% | 5,903,049 |
| 2017-06-09 | 2017-06-07 | 87.831 | 68,549 | +697 | 0.00% | 6,020,733 |
| 2017-05-22 | 2017-05-18 | 82.086 | 67,852 | -697 | 0.00% | 5,569,686 |
| 2017-05-19 | 2017-05-17 | 82.517 | 68,549 | -2,785 | 0.00% | 5,656,437 |
| 2017-05-16 | 2017-05-12 | 84.129 | 71,334 | +1,428 | 0.00% | 6,001,253 |
| 2017-05-10 | 2017-05-08 | 82.663 | 69,906 | +2,729 | 0.00% | 5,778,658 |
| 2017-05-09 | 2017-05-05 | 82.370 | 67,177 | -2,379 | 0.00% | 5,533,378 |
| 2017-04-26 | 2017-04-24 | 79.879 | 69,556 | -934 | 0.00% | 5,556,030 |
| 2017-04-18 | 2017-04-12 | 80.318 | 70,490 | -6,823 | 0.00% | 5,661,630 |
| 2017-04-10 | 2017-04-06 | 78.413 | 77,313 | +6,823 | 0.00% | 6,062,333 |
| 2017-03-29 | 2017-03-27 | 79.072 | 70,490 | -3,411 | 0.00% | 5,573,813 |
| 2017-03-10 | 2017-03-08 | 75.042 | 73,901 | +3,411 | 0.00% | 5,545,666 |
| 2017-03-06 | 2017-03-02 | 76.654 | 70,490 | +683 | 0.00% | 5,403,344 |
| 2017-02-23 | 2017-02-21 | 77.240 | 69,807 | -136,458 | 0.00% | 5,391,915 |
| 2016-12-08 | 2016-12-06 | 74.309 | 206,265 | +136,458 | 0.01% | 15,327,346 |
| 2016-11-09 | 2016-11-07 | 77.387 | 69,807 | +1,364 | 0.00% | 5,402,146 |
| 2016-11-04 | 2016-11-02 | 85.595 | 68,443 | -13,768 | 0.00% | 5,858,350 |
| 2016-11-03 | 2016-11-01 | 85.668 | 82,211 | -683 | 0.00% | 7,042,841 |
| 2016-11-01 | 2016-10-28 | 81.637 | 82,894 | +683 | 0.00% | 6,767,243 |
| 2016-10-17 | 2016-10-13 | 80.098 | 82,211 | -683 | 0.00% | 6,584,966 |
| 2016-10-13 | 2016-10-11 | 80.758 | 82,894 | +683 | 0.00% | 6,694,346 |
| 2016-10-04 | 2016-09-30 | 82.956 | 82,211 | -5,459 | 0.00% | 6,819,928 |
| 2016-10-03 | 2016-09-29 | 84.056 | 87,670 | -1,364 | 0.00% | 7,369,158 |
| 2016-09-29 | 2016-09-27 | 83.030 | 89,034 | +5,458 | 0.00% | 7,392,465 |
| 2016-09-20 | 2016-09-15 | 82.517 | 83,576 | +1,365 | 0.00% | 6,896,416 |
| 2016-09-14 | 2016-09-12 | 82.443 | 82,211 | +682 | 0.00% | 6,777,756 |
| 2016-09-13 | 2016-09-09 | 85.668 | 81,529 | -2,047 | 0.00% | 6,984,416 |
| 2016-09-09 | 2016-09-07 | 83.655 | 83,576 | +551 | 0.00% | 6,991,538 |
| 2016-08-26 | 2016-08-24 | 80.704 | 83,025 | +2,034 | 0.00% | 6,700,455 |
| 2016-07-20 | 2016-07-18 | 78.491 | 80,991 | -678 | 0.00% | 6,357,062 |
| 2016-07-19 | 2016-07-15 | 77.532 | 81,669 | +339 | 0.00% | 6,331,958 |
| 2016-07-15 | 2016-07-13 | 75.688 | 81,330 | -927 | 0.00% | 6,155,683 |
| 2016-07-14 | 2016-07-12 | 75.983 | 82,257 | -678 | 0.00% | 6,250,117 |
| 2016-07-12 | 2016-07-08 | 72.663 | 82,935 | +678 | 0.00% | 6,026,320 |
| 2016-07-11 | 2016-07-07 | 73.622 | 82,257 | -678 | 0.00% | 6,055,939 |
| 2016-07-06 | 2016-07-04 | 74.434 | 82,935 | -1,036 | 0.00% | 6,173,154 |
| 2016-06-27 | 2016-06-23 | 71.262 | 83,971 | +678 | 0.00% | 5,983,903 |
| 2016-06-20 | 2016-06-16 | 68.385 | 83,293 | +678 | 0.00% | 5,695,952 |
| 2016-06-08 | 2016-06-06 | 74.139 | 82,615 | -678 | 0.00% | 6,124,957 |
| 2016-06-07 | 2016-06-03 | 72.737 | 83,293 | +358 | 0.00% | 6,058,478 |
| 2016-05-27 | 2016-05-25 | 70.376 | 82,935 | -678 | 0.00% | 5,836,659 |
| 2016-05-26 | 2016-05-24 | 68.311 | 83,613 | -342 | 0.00% | 5,711,667 |
| 2016-05-23 | 2016-05-19 | 65.581 | 83,955 | -1,355 | 0.00% | 5,505,876 |
| 2016-05-18 | 2016-05-16 | 68.988 | 85,310 | +1,933 | 0.00% | 5,885,397 |
| 2016-05-17 | 2016-05-13 | 68.988 | 83,377 | +662 | 0.00% | 5,752,042 |
| 2016-05-06 | 2016-05-04 | 75.706 | 82,715 | +662 | 0.00% | 6,262,025 |
| 2016-05-05 | 2016-05-03 | 76.536 | 82,053 | +663 | 0.00% | 6,280,035 |
| 2016-05-03 | 2016-04-28 | 81.593 | 81,390 | -663 | 0.00% | 6,640,891 |
| 2016-04-29 | 2016-04-27 | 80.763 | 82,053 | +663 | 0.00% | 6,626,861 |
| 2016-04-25 | 2016-04-21 | 79.933 | 81,390 | -663 | 0.00% | 6,505,739 |
| 2016-04-21 | 2016-04-19 | 77.970 | 82,053 | +1,659 | 0.00% | 6,397,708 |
| 2016-04-15 | 2016-04-13 | 76.461 | 80,394 | +906 | 0.00% | 6,146,993 |
| 2016-04-11 | 2016-04-07 | 74.347 | 79,488 | -662 | 0.00% | 5,909,727 |
| 2016-03-30 | 2016-03-24 | 73.819 | 80,150 | -663 | 0.00% | 5,916,597 |
| 2016-01-27 | 2016-01-25 | 60.384 | 80,813 | -1,987 | 0.00% | 4,879,787 |
| 2016-01-15 | 2016-01-13 | 71.253 | 82,800 | -1,987 | 0.00% | 5,899,727 |
| 2015-12-18 | 2015-12-16 | 77.518 | 84,787 | -663 | 0.00% | 6,572,481 |
| 2015-12-17 | 2015-12-15 | 76.083 | 85,450 | -662 | 0.00% | 6,501,330 |
| 2015-12-07 | 2015-12-03 | 79.857 | 86,112 | -662 | 0.00% | 6,876,682 |
| 2015-11-19 | 2015-11-17 | 79.178 | 86,774 | -6,956 | 0.00% | 6,870,601 |
| 2015-11-16 | 2015-11-12 | 81.216 | 93,730 | -1,987 | 0.00% | 7,612,381 |
| 2015-11-12 | 2015-11-10 | 76.234 | 95,717 | +662 | 0.00% | 7,296,928 |
| 2015-11-11 | 2015-11-09 | 77.442 | 95,055 | +1,325 | 0.00% | 7,361,256 |
| 2015-11-10 | 2015-11-06 | 79.706 | 93,730 | +662 | 0.00% | 7,470,887 |
| 2015-11-09 | 2015-11-05 | 80.990 | 93,068 | +1,988 | 0.00% | 7,537,542 |
| 2015-11-06 | 2015-11-04 | 82.575 | 91,080 | -2,650 | 0.00% | 7,520,903 |
| 2015-11-05 | 2015-11-03 | 79.405 | 93,730 | +662 | 0.00% | 7,442,588 |
| 2015-11-03 | 2015-10-30 | 82.273 | 93,068 | +663 | 0.00% | 7,656,962 |
| 2015-11-02 | 2015-10-29 | 83.028 | 92,405 | +2,650 | 0.00% | 7,672,162 |
| 2015-10-27 | 2015-10-23 | 87.556 | 89,755 | -663 | 0.00% | 7,858,619 |
| 2015-10-13 | 2015-10-09 | 86.500 | 90,418 | +663 | 0.00% | 7,821,123 |
| 2015-10-09 | 2015-10-07 | 89.519 | 89,755 | -663 | 0.00% | 8,034,761 |
| 2015-10-02 | 2015-09-29 | 83.556 | 90,418 | -3,974 | 0.00% | 7,554,959 |
| 2015-09-25 | 2015-09-23 | 86.424 | 94,392 | +662 | 0.00% | 8,157,748 |
| 2015-09-22 | 2015-09-18 | 94.822 | 93,730 | +541 | 0.00% | 8,887,636 |
| 2015-09-18 | 2015-09-16 | 89.659 | 93,189 | -658 | 0.00% | 8,355,256 |
| 2015-09-17 | 2015-09-15 | 86.471 | 93,847 | +658 | 0.00% | 8,115,015 |
| 2015-09-16 | 2015-09-14 | 90.039 | 93,189 | -658 | 0.00% | 8,390,629 |
| 2015-09-09 | 2015-09-07 | 81.992 | 93,847 | -303 | 0.00% | 7,694,658 |
| 2015-09-02 | 2015-08-31 | 82.447 | 94,150 | -2,635 | 0.00% | 7,762,388 |
| 2015-08-27 | 2015-08-25 | 79.258 | 96,785 | -1,317 | 0.00% | 7,671,031 |
| 2015-08-26 | 2015-08-24 | 77.209 | 98,102 | +364 | 0.00% | 7,574,326 |
| 2015-08-25 | 2015-08-21 | 82.827 | 97,738 | +1,256 | 0.00% | 8,095,308 |
| 2015-08-19 | 2015-08-17 | 90.343 | 96,482 | -3,951 | 0.00% | 8,716,426 |
| 2015-08-17 | 2015-08-13 | 90.570 | 100,433 | +1,317 | 0.00% | 9,096,243 |
| 2015-08-12 | 2015-08-10 | 94.214 | 99,116 | +1,976 | 0.00% | 9,338,148 |
| 2015-08-11 | 2015-08-07 | 94.594 | 97,140 | +3,293 | 0.00% | 9,188,854 |
| 2015-08-06 | 2015-08-04 | 96.871 | 93,847 | -1,976 | 0.00% | 9,091,096 |
| 2015-07-28 | 2015-07-24 | 97.175 | 95,823 | +659 | 0.00% | 9,311,613 |
| 2015-07-21 | 2015-07-17 | 102.262 | 95,164 | -1,318 | 0.00% | 9,731,627 |
| 2015-07-20 | 2015-07-16 | 101.275 | 96,482 | -7,903 | 0.00% | 9,771,187 |
| 2015-07-17 | 2015-07-15 | 100.743 | 104,385 | -1,976 | 0.00% | 10,516,088 |
| 2015-07-16 | 2015-07-14 | 98.845 | 106,361 | -2,305 | 0.00% | 10,513,289 |
| 2015-07-15 | 2015-07-13 | 95.733 | 108,666 | -658 | 0.00% | 10,402,889 |
| 2015-07-14 | 2015-07-10 | 92.696 | 109,324 | +5,770 | 0.00% | 10,133,894 |
| 2015-07-10 | 2015-07-08 | 87.989 | 103,554 | +2,635 | 0.00% | 9,111,618 |
| 2015-07-09 | 2015-07-07 | 94.366 | 100,919 | +2,134 | 0.00% | 9,523,339 |
| 2015-07-08 | 2015-07-06 | 95.429 | 98,785 | +658 | 0.00% | 9,426,956 |
| 2015-07-07 | 2015-07-03 | 97.251 | 98,127 | +53 | 0.00% | 9,542,954 |
| 2015-07-06 | 2015-07-02 | 98.466 | 98,074 | -659 | 0.00% | 9,656,929 |
| 2015-07-02 | 2015-06-29 | 95.960 | 98,733 | +1,317 | 0.00% | 9,474,463 |
| 2015-06-30 | 2015-06-26 | 96.947 | 97,416 | +2,635 | 0.00% | 9,444,226 |
| 2015-06-29 | 2015-06-25 | 98.314 | 94,781 | +2,305 | 0.00% | 9,318,291 |
| 2015-06-26 | 2015-06-24 | 99.453 | 92,476 | +1,647 | 0.00% | 9,196,986 |
| 2015-06-25 | 2015-06-23 | 100.212 | 90,829 | +5,268 | 0.00% | 9,102,143 |
| 2015-06-24 | 2015-06-22 | 98.693 | 85,561 | +659 | 0.00% | 8,444,314 |
| 2015-06-23 | 2015-06-19 | 100.971 | 84,902 | -30,625 | 0.00% | 8,572,643 |
| 2015-06-19 | 2015-06-17 | 99.832 | 115,527 | -659 | 0.00% | 11,533,323 |
| 2015-06-18 | 2015-06-16 | 98.542 | 116,186 | +6,257 | 0.00% | 11,449,162 |
| 2015-06-15 | 2015-06-11 | 103.325 | 109,929 | -1,317 | 0.00% | 11,358,359 |
| 2015-06-12 | 2015-06-10 | 99.605 | 111,246 | -659 | 0.00% | 11,080,604 |
| 2015-06-11 | 2015-06-09 | 96.947 | 111,905 | +329 | 0.00% | 10,848,897 |
| 2015-06-09 | 2015-06-05 | 102.869 | 111,576 | +34,907 | 0.00% | 11,477,711 |
| 2015-06-08 | 2015-06-04 | 106.361 | 76,669 | +3,951 | 0.00% | 8,154,609 |
| 2015-06-05 | 2015-06-03 | 112.511 | 72,718 | 0.00% | 8,181,545 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy