History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 18,241 | +0 | 0.00% | 700,454 |
| 2025-10-13 | 2025-10-09 | 38.700 | 18,241 | +0 | 0.00% | 705,927 |
| 2025-10-10 | 2025-10-08 | 37.960 | 18,241 | +0 | 0.00% | 692,428 |
| 2025-10-09 | 2025-10-06 | 37.440 | 18,241 | +0 | 0.00% | 682,943 |
| 2025-10-08 | 2025-10-03 | 38.020 | 18,241 | +0 | 0.00% | 693,523 |
| 2025-10-06 | 2025-10-02 | 37.900 | 18,241 | +0 | 0.00% | 691,334 |
| 2025-10-03 | 2025-09-30 | 37.720 | 18,241 | +0 | 0.00% | 688,051 |
| 2025-10-02 | 2025-09-29 | 37.580 | 18,241 | +0 | 0.00% | 685,497 |
| 2025-09-30 | 2025-09-26 | 36.280 | 18,241 | +0 | 0.00% | 661,783 |
| 2025-09-29 | 2025-09-25 | 36.220 | 18,241 | +0 | 0.00% | 660,689 |
| 2025-09-26 | 2025-09-24 | 36.680 | 18,241 | +0 | 0.00% | 669,080 |
| 2025-09-25 | 2025-09-23 | 36.540 | 18,241 | +0 | 0.00% | 666,526 |
| 2025-09-24 | 2025-09-22 | 36.740 | 18,241 | +0 | 0.00% | 670,174 |
| 2025-09-23 | 2025-09-19 | 36.580 | 18,241 | +0 | 0.00% | 667,256 |
| 2025-09-22 | 2025-09-18 | 37.040 | 18,241 | +0 | 0.00% | 675,647 |
| 2025-09-19 | 2025-09-17 | 37.700 | 18,241 | +0 | 0.00% | 687,686 |
| 2025-09-18 | 2025-09-16 | 37.760 | 18,241 | +0 | 0.00% | 688,780 |
| 2025-09-17 | 2025-09-15 | 37.920 | 18,241 | +0 | 0.00% | 691,699 |
| 2025-09-16 | 2025-09-12 | 38.834 | 18,241 | +0 | 0.00% | 708,371 |
| 2025-09-15 | 2025-09-11 | 38.430 | 18,241 | +185 | 0.00% | 701,000 |
| 2025-09-12 | 2025-09-10 | 38.491 | 18,056 | +0 | 0.00% | 694,985 |
| 2025-09-11 | 2025-09-09 | 37.925 | 18,056 | +0 | 0.00% | 684,770 |
| 2025-09-10 | 2025-09-08 | 37.581 | 18,056 | +0 | 0.00% | 678,568 |
| 2025-09-09 | 2025-09-05 | 37.359 | 18,056 | +0 | 0.00% | 674,555 |
| 2025-09-08 | 2025-09-04 | 36.995 | 18,056 | +0 | 0.00% | 667,988 |
| 2025-09-05 | 2025-09-03 | 36.793 | 18,056 | +0 | 0.00% | 664,340 |
| 2025-09-04 | 2025-09-02 | 37.319 | 18,056 | +0 | 0.00% | 673,825 |
| 2025-09-03 | 2025-09-01 | 37.703 | 18,056 | +0 | 0.00% | 680,757 |
| 2025-09-02 | 2025-08-29 | 37.096 | 18,056 | +0 | 0.00% | 669,812 |
| 2025-09-01 | 2025-08-28 | 37.278 | 18,056 | +0 | 0.00% | 673,095 |
| 2025-08-29 | 2025-08-27 | 36.915 | 18,056 | +0 | 0.00% | 666,529 |
| 2025-08-28 | 2025-08-26 | 36.995 | 18,056 | +0 | 0.00% | 667,988 |
| 2025-08-27 | 2025-08-25 | 37.763 | 18,056 | +0 | 0.00% | 681,851 |
| 2025-08-26 | 2025-08-22 | 37.319 | 18,056 | +0 | 0.00% | 673,825 |
| 2025-08-25 | 2025-08-21 | 37.440 | 18,056 | +0 | 0.00% | 676,014 |
| 2025-08-22 | 2025-08-20 | 37.177 | 18,056 | +0 | 0.00% | 671,271 |
| 2025-08-21 | 2025-08-19 | 37.379 | 18,056 | +0 | 0.00% | 674,920 |
| 2025-08-20 | 2025-08-18 | 37.056 | 18,056 | +0 | 0.00% | 669,082 |
| 2025-08-19 | 2025-08-15 | 37.723 | 18,056 | +0 | 0.00% | 681,121 |
| 2025-08-18 | 2025-08-14 | 38.389 | 18,056 | +0 | 0.00% | 693,161 |
| 2025-08-15 | 2025-08-13 | 38.329 | 18,056 | +0 | 0.00% | 692,066 |
| 2025-08-14 | 2025-08-12 | 37.783 | 18,056 | +0 | 0.00% | 682,216 |
| 2025-08-13 | 2025-08-11 | 37.844 | 18,056 | +0 | 0.00% | 683,310 |
| 2025-08-12 | 2025-08-08 | 37.581 | 18,056 | +0 | 0.00% | 678,568 |
| 2025-08-11 | 2025-08-07 | 37.359 | 18,056 | +0 | 0.00% | 674,555 |
| 2025-08-08 | 2025-08-06 | 36.591 | 18,056 | +0 | 0.00% | 660,691 |
| 2025-08-07 | 2025-08-05 | 36.632 | 18,056 | +0 | 0.00% | 661,421 |
| 2025-08-06 | 2025-08-04 | 35.864 | 18,056 | +0 | 0.00% | 647,558 |
| 2025-08-05 | 2025-08-01 | 35.965 | 18,056 | +0 | 0.00% | 649,382 |
| 2025-08-04 | 2025-07-31 | 36.420 | 18,056 | +0 | 0.00% | 657,591 |
| 2025-08-01 | 2025-07-30 | 37.329 | 18,056 | +0 | 0.00% | 674,007 |
| 2025-07-31 | 2025-07-29 | 37.278 | 18,056 | +0 | 0.00% | 673,095 |
| 2025-07-30 | 2025-07-28 | 37.278 | 18,056 | +0 | 0.00% | 673,095 |
| 2025-07-29 | 2025-07-25 | 36.925 | 18,056 | +0 | 0.00% | 666,711 |
| 2025-07-28 | 2025-07-24 | 37.076 | 18,056 | +0 | 0.00% | 669,447 |
| 2025-07-25 | 2025-07-23 | 37.329 | 18,056 | +0 | 0.00% | 674,007 |
| 2025-07-24 | 2025-07-22 | 36.824 | 18,056 | +0 | 0.00% | 664,887 |
| 2025-07-23 | 2025-07-21 | 35.864 | 18,056 | +0 | 0.00% | 647,558 |
| 2025-07-22 | 2025-07-18 | 35.662 | 18,056 | +0 | 0.00% | 643,910 |
| 2025-07-21 | 2025-07-17 | 35.359 | 18,056 | +0 | 0.00% | 638,437 |
| 2025-07-18 | 2025-07-16 | 35.157 | 18,056 | +0 | 0.00% | 634,789 |
| 2025-07-17 | 2025-07-15 | 35.510 | 18,056 | +0 | 0.00% | 641,174 |
| 2025-07-16 | 2025-07-14 | 35.409 | 18,056 | +0 | 0.00% | 639,349 |
| 2025-07-15 | 2025-07-11 | 35.308 | 18,056 | +0 | 0.00% | 637,525 |
| 2025-07-14 | 2025-07-10 | 35.106 | 18,056 | +0 | 0.00% | 633,877 |
| 2025-07-11 | 2025-07-09 | 35.005 | 18,056 | +0 | 0.00% | 632,053 |
| 2025-07-10 | 2025-07-08 | 35.056 | 18,056 | +0 | 0.00% | 632,965 |
| 2025-07-09 | 2025-07-07 | 35.056 | 18,056 | +0 | 0.00% | 632,965 |
| 2025-07-08 | 2025-07-04 | 35.359 | 18,056 | +0 | 0.00% | 638,437 |
| 2025-07-07 | 2025-07-03 | 35.813 | 18,056 | +0 | 0.00% | 646,646 |
| 2025-07-04 | 2025-07-02 | 35.611 | 18,056 | +0 | 0.00% | 642,998 |
| 2025-07-03 | 2025-06-30 | 34.955 | 18,056 | +0 | 0.00% | 631,141 |
| 2025-07-02 | 2025-06-27 | 35.308 | 18,056 | +0 | 0.00% | 637,525 |
| 2025-06-30 | 2025-06-26 | 35.157 | 18,056 | +0 | 0.00% | 634,789 |
| 2025-06-27 | 2025-06-25 | 35.914 | 18,056 | +0 | 0.00% | 648,470 |
| 2025-06-26 | 2025-06-24 | 35.106 | 18,056 | +0 | 0.00% | 633,877 |
| 2025-06-25 | 2025-06-23 | 34.298 | 18,056 | +0 | 0.00% | 619,284 |
| 2025-06-24 | 2025-06-20 | 33.288 | 18,056 | +0 | 0.00% | 601,043 |
| 2025-06-23 | 2025-06-19 | 33.540 | 18,056 | +0 | 0.00% | 605,603 |
| 2025-06-20 | 2025-06-18 | 33.944 | 18,056 | +0 | 0.00% | 612,900 |
| 2025-06-19 | 2025-06-17 | 33.843 | 18,056 | +0 | 0.00% | 611,076 |
| 2025-06-18 | 2025-06-16 | 34.096 | 18,056 | +0 | 0.00% | 615,636 |
| 2025-06-17 | 2025-06-13 | 33.793 | 18,056 | +0 | 0.00% | 610,164 |
| 2025-06-16 | 2025-06-12 | 33.995 | 18,056 | +0 | 0.00% | 613,812 |
| 2025-06-13 | 2025-06-11 | 33.995 | 18,056 | +0 | 0.00% | 613,812 |
| 2025-06-12 | 2025-06-10 | 33.389 | 18,056 | +0 | 0.00% | 602,867 |
| 2025-06-11 | 2025-06-09 | 33.439 | 18,056 | +0 | 0.00% | 603,779 |
| 2025-06-10 | 2025-06-06 | 33.288 | 18,056 | +0 | 0.00% | 601,043 |
| 2025-06-09 | 2025-06-05 | 33.288 | 18,056 | +0 | 0.00% | 601,043 |
| 2025-06-06 | 2025-06-04 | 32.581 | 18,056 | +0 | 0.00% | 588,274 |
| 2025-06-05 | 2025-06-03 | 33.086 | 18,056 | +0 | 0.00% | 597,395 |
| 2025-06-04 | 2025-06-02 | 32.732 | 18,056 | +0 | 0.00% | 591,011 |
| 2025-06-03 | 2025-05-30 | 32.833 | 18,056 | +0 | 0.00% | 592,835 |
| 2025-06-02 | 2025-05-29 | 32.328 | 18,056 | +0 | 0.00% | 583,714 |
| 2025-05-30 | 2025-05-28 | 32.227 | 18,056 | +0 | 0.00% | 581,890 |
| 2025-05-29 | 2025-05-27 | 31.772 | 18,056 | +0 | 0.00% | 573,682 |
| 2025-05-28 | 2025-05-26 | 34.256 | 18,056 | +0 | 0.00% | 618,527 |
| 2025-05-27 | 2025-05-23 | 34.203 | 18,056 | +750 | 0.00% | 617,576 |
| 2025-05-26 | 2025-05-22 | 34.151 | 17,306 | +0 | 0.00% | 591,011 |
| 2025-05-23 | 2025-05-21 | 34.730 | 17,306 | +0 | 0.00% | 601,044 |
| 2025-05-22 | 2025-05-20 | 34.678 | 17,306 | +0 | 0.00% | 600,132 |
| 2025-05-21 | 2025-05-19 | 34.520 | 17,306 | +0 | 0.00% | 597,396 |
| 2025-05-20 | 2025-05-16 | 34.572 | 17,306 | +0 | 0.00% | 598,308 |
| 2025-05-19 | 2025-05-15 | 34.783 | 17,306 | +0 | 0.00% | 601,956 |
| 2025-05-16 | 2025-05-14 | 34.994 | 17,306 | +0 | 0.00% | 605,604 |
| 2025-05-15 | 2025-05-13 | 34.730 | 17,306 | +0 | 0.00% | 601,044 |
| 2025-05-14 | 2025-05-12 | 35.415 | 17,306 | +0 | 0.00% | 612,901 |
| 2025-05-13 | 2025-05-09 | 34.572 | 17,306 | +0 | 0.00% | 598,308 |
| 2025-05-12 | 2025-05-08 | 34.361 | 17,306 | +0 | 0.00% | 594,659 |
| 2025-05-09 | 2025-05-07 | 34.361 | 17,306 | +0 | 0.00% | 594,659 |
| 2025-05-08 | 2025-05-06 | 34.151 | 17,306 | +0 | 0.00% | 591,011 |
| 2025-05-07 | 2025-05-02 | 33.729 | 17,306 | +0 | 0.00% | 583,715 |
| 2025-05-06 | 2025-04-30 | 33.466 | 17,306 | +0 | 0.00% | 579,155 |
| 2025-05-02 | 2025-04-29 | 33.202 | 17,306 | +0 | 0.00% | 574,594 |
| 2025-04-30 | 2025-04-28 | 33.149 | 17,306 | +0 | 0.00% | 573,682 |
| 2025-04-29 | 2025-04-25 | 33.255 | 17,306 | +0 | 0.00% | 575,506 |
| 2025-04-28 | 2025-04-24 | 32.991 | 17,306 | +0 | 0.00% | 570,946 |
| 2025-04-25 | 2025-04-23 | 32.780 | 17,306 | +0 | 0.00% | 567,298 |
| 2025-04-24 | 2025-04-22 | 32.622 | 17,306 | +0 | 0.00% | 564,562 |
| 2025-04-23 | 2025-04-17 | 32.043 | 17,306 | +0 | 0.00% | 554,529 |
| 2025-04-22 | 2025-04-16 | 31.884 | 17,306 | +0 | 0.00% | 551,793 |
| 2025-04-17 | 2025-04-15 | 31.884 | 17,306 | +0 | 0.00% | 551,793 |
| 2025-04-16 | 2025-04-14 | 31.726 | 17,306 | +0 | 0.00% | 549,057 |
| 2025-04-15 | 2025-04-11 | 30.830 | 17,306 | +0 | 0.00% | 533,552 |
| 2025-04-14 | 2025-04-10 | 31.147 | 17,306 | +0 | 0.00% | 539,024 |
| 2025-04-11 | 2025-04-09 | 30.567 | 17,306 | +0 | 0.00% | 528,992 |
| 2025-04-10 | 2025-04-08 | 30.567 | 17,306 | +0 | 0.00% | 528,992 |
| 2025-04-09 | 2025-04-07 | 31.094 | 17,306 | +0 | 0.00% | 538,112 |
| 2025-04-08 | 2025-04-03 | 33.202 | 17,306 | +0 | 0.00% | 574,594 |
| 2025-04-07 | 2025-04-02 | 33.360 | 17,306 | +0 | 0.00% | 577,330 |
| 2025-04-03 | 2025-04-01 | 33.202 | 17,306 | +0 | 0.00% | 574,594 |
| 2025-04-02 | 2025-03-31 | 33.149 | 17,306 | +0 | 0.00% | 573,682 |
| 2025-04-01 | 2025-03-28 | 33.149 | 17,306 | +0 | 0.00% | 573,682 |
| 2025-03-31 | 2025-03-27 | 33.413 | 17,306 | +0 | 0.00% | 578,242 |
| 2025-03-28 | 2025-03-26 | 33.887 | 17,306 | +0 | 0.00% | 586,451 |
| 2025-03-27 | 2025-03-25 | 33.676 | 17,306 | +0 | 0.00% | 582,803 |
| 2025-03-26 | 2025-03-24 | 33.676 | 17,306 | +0 | 0.00% | 582,803 |
| 2025-03-25 | 2025-03-21 | 33.413 | 17,306 | +0 | 0.00% | 578,242 |
| 2025-03-24 | 2025-03-20 | 35.468 | 17,306 | +0 | 0.00% | 613,813 |
| 2025-03-21 | 2025-03-19 | 36.153 | 17,306 | +0 | 0.00% | 625,669 |
| 2025-03-20 | 2025-03-18 | 35.784 | 17,306 | +0 | 0.00% | 619,285 |
| 2025-03-19 | 2025-03-17 | 35.837 | 17,306 | +0 | 0.00% | 620,197 |
| 2025-03-18 | 2025-03-14 | 35.943 | 17,306 | +0 | 0.00% | 622,021 |
| 2025-03-17 | 2025-03-13 | 36.522 | 17,306 | +0 | 0.00% | 632,054 |
| 2025-03-14 | 2025-03-12 | 36.575 | 17,306 | +0 | 0.00% | 632,966 |
| 2025-03-13 | 2025-03-11 | 37.471 | 17,306 | +0 | 0.00% | 648,471 |
| 2025-03-12 | 2025-03-10 | 37.313 | 17,306 | +0 | 0.00% | 645,734 |
| 2025-03-11 | 2025-03-07 | 37.471 | 17,306 | +0 | 0.00% | 648,471 |
| 2025-03-10 | 2025-03-06 | 37.892 | 17,306 | +0 | 0.00% | 655,767 |
| 2025-03-07 | 2025-03-05 | 37.155 | 17,306 | +0 | 0.00% | 642,998 |
| 2025-03-06 | 2025-03-04 | 35.415 | 17,306 | +0 | 0.00% | 612,901 |
| 2025-03-05 | 2025-03-03 | 35.574 | 17,306 | +0 | 0.00% | 615,637 |
| 2025-03-04 | 2025-02-28 | 35.626 | 17,306 | +0 | 0.00% | 616,549 |
| 2025-03-03 | 2025-02-27 | 35.732 | 17,306 | +0 | 0.00% | 618,373 |
| 2025-02-28 | 2025-02-26 | 35.732 | 17,306 | +0 | 0.00% | 618,373 |
| 2025-02-27 | 2025-02-25 | 35.995 | 17,306 | +0 | 0.00% | 622,933 |
| 2025-02-26 | 2025-02-24 | 36.364 | 17,306 | +0 | 0.00% | 629,318 |
| 2025-02-25 | 2025-02-21 | 35.732 | 17,306 | +0 | 0.00% | 618,373 |
| 2025-02-24 | 2025-02-20 | 35.679 | 17,306 | +0 | 0.00% | 617,461 |
| 2025-02-21 | 2025-02-19 | 35.574 | 17,306 | +0 | 0.00% | 615,637 |
| 2025-02-20 | 2025-02-18 | 35.468 | 17,306 | +0 | 0.00% | 613,813 |
| 2025-02-19 | 2025-02-17 | 35.468 | 17,306 | +0 | 0.00% | 613,813 |
| 2025-02-18 | 2025-02-14 | 34.994 | 17,306 | +0 | 0.00% | 605,604 |
| 2025-02-17 | 2025-02-13 | 34.361 | 17,306 | +0 | 0.00% | 594,659 |
| 2025-02-14 | 2025-02-12 | 34.678 | 17,306 | +0 | 0.00% | 600,132 |
| 2025-02-13 | 2025-02-11 | 33.834 | 17,306 | +0 | 0.00% | 585,539 |
| 2025-02-12 | 2025-02-10 | 34.203 | 17,306 | +0 | 0.00% | 591,923 |
| 2025-02-11 | 2025-02-07 | 33.782 | 17,306 | +0 | 0.00% | 584,627 |
| 2025-02-10 | 2025-02-06 | 33.571 | 17,306 | +0 | 0.00% | 580,979 |
| 2025-02-07 | 2025-02-05 | 33.413 | 17,306 | +0 | 0.00% | 578,242 |
| 2025-02-06 | 2025-02-04 | 33.940 | 17,306 | +0 | 0.00% | 587,363 |
| 2025-02-05 | 2025-02-03 | 34.151 | 17,306 | +0 | 0.00% | 591,011 |
| 2025-02-04 | 2025-01-28 | 34.203 | 17,306 | +0 | 0.00% | 591,923 |
| 2025-02-03 | 2025-01-24 | 34.256 | 17,306 | +0 | 0.00% | 592,835 |
| 2025-01-27 | 2025-01-23 | 33.940 | 17,306 | +0 | 0.00% | 587,363 |
| 2025-01-24 | 2025-01-22 | 34.045 | 17,306 | +0 | 0.00% | 589,187 |
| 2025-01-23 | 2025-01-21 | 34.361 | 17,306 | +0 | 0.00% | 594,659 |
| 2025-01-22 | 2025-01-20 | 34.414 | 17,306 | +0 | 0.00% | 595,572 |
| 2025-01-21 | 2025-01-17 | 34.098 | 17,306 | +0 | 0.00% | 590,099 |
| 2025-01-20 | 2025-01-16 | 33.782 | 17,306 | +0 | 0.00% | 584,627 |
| 2025-01-17 | 2025-01-15 | 33.518 | 17,306 | +0 | 0.00% | 580,067 |
| 2025-01-16 | 2025-01-14 | 33.149 | 17,306 | +0 | 0.00% | 573,682 |
| 2025-01-15 | 2025-01-13 | 32.886 | 17,306 | +0 | 0.00% | 569,122 |
| 2025-01-14 | 2025-01-10 | 33.202 | 17,306 | +0 | 0.00% | 574,594 |
| 2025-01-13 | 2025-01-09 | 33.307 | 17,306 | +0 | 0.00% | 576,418 |
| 2025-01-10 | 2025-01-08 | 33.202 | 17,306 | +0 | 0.00% | 574,594 |
| 2025-01-09 | 2025-01-07 | 33.097 | 17,306 | +0 | 0.00% | 572,770 |
| 2025-01-08 | 2025-01-06 | 33.413 | 17,306 | +0 | 0.00% | 578,242 |
| 2025-01-07 | 2025-01-03 | 33.097 | 17,306 | +0 | 0.00% | 572,770 |
| 2025-01-06 | 2025-01-02 | 32.939 | 17,306 | +0 | 0.00% | 570,034 |
| 2025-01-03 | 2024-12-31 | 33.624 | 17,306 | +0 | 0.00% | 581,891 |
| 2025-01-02 | 2024-12-27 | 33.518 | 17,306 | +0 | 0.00% | 580,067 |
| 2024-12-30 | 2024-12-24 | 33.307 | 17,306 | +0 | 0.00% | 576,418 |
| 2024-12-27 | 2024-12-20 | 32.148 | 17,306 | +0 | 0.00% | 556,353 |
| 2024-12-23 | 2024-12-19 | 32.253 | 17,306 | +0 | 0.00% | 558,177 |
| 2024-12-20 | 2024-12-18 | 32.412 | 17,306 | +0 | 0.00% | 560,913 |
| 2024-12-19 | 2024-12-17 | 32.517 | 17,306 | +0 | 0.00% | 562,738 |
| 2024-12-18 | 2024-12-16 | 32.833 | 17,306 | +0 | 0.00% | 568,210 |
| 2024-12-17 | 2024-12-13 | 33.413 | 17,306 | +0 | 0.00% | 578,242 |
| 2024-12-16 | 2024-12-12 | 34.361 | 17,306 | +0 | 0.00% | 594,659 |
| 2024-12-13 | 2024-12-11 | 34.045 | 17,306 | +0 | 0.00% | 589,187 |
| 2024-12-12 | 2024-12-10 | 34.256 | 17,306 | +0 | 0.00% | 592,835 |
| 2024-12-11 | 2024-12-09 | 34.625 | 17,306 | +0 | 0.00% | 599,220 |
| 2024-12-10 | 2024-12-06 | 34.203 | 17,306 | +0 | 0.00% | 591,923 |
| 2024-12-09 | 2024-12-05 | 33.887 | 17,306 | +0 | 0.00% | 586,451 |
| 2024-12-06 | 2024-12-04 | 33.834 | 17,306 | +0 | 0.00% | 585,539 |
| 2024-12-05 | 2024-12-03 | 33.887 | 17,306 | +0 | 0.00% | 586,451 |
| 2024-12-04 | 2024-12-02 | 33.413 | 17,306 | +0 | 0.00% | 578,242 |
| 2024-12-03 | 2024-11-29 | 33.518 | 17,306 | +0 | 0.00% | 580,067 |
| 2024-12-02 | 2024-11-28 | 33.360 | 17,306 | +0 | 0.00% | 577,330 |
| 2024-11-29 | 2024-11-27 | 33.676 | 17,306 | +0 | 0.00% | 582,803 |
| 2024-11-28 | 2024-11-26 | 33.202 | 17,306 | +0 | 0.00% | 574,594 |
| 2024-11-27 | 2024-11-25 | 33.044 | 17,306 | +0 | 0.00% | 571,858 |
| 2024-11-26 | 2024-11-22 | 33.202 | 17,306 | +0 | 0.00% | 574,594 |
| 2024-11-25 | 2024-11-21 | 33.571 | 17,306 | +0 | 0.00% | 580,979 |
| 2024-11-22 | 2024-11-20 | 33.834 | 17,306 | +0 | 0.00% | 585,539 |
| 2024-11-21 | 2024-11-19 | 33.518 | 17,306 | +0 | 0.00% | 580,067 |
| 2024-11-20 | 2024-11-18 | 33.255 | 17,306 | +0 | 0.00% | 575,506 |
| 2024-11-19 | 2024-11-15 | 33.255 | 17,306 | +0 | 0.00% | 575,506 |
| 2024-11-18 | 2024-11-14 | 32.939 | 17,306 | +0 | 0.00% | 570,034 |
| 2024-11-15 | 2024-11-13 | 33.307 | 17,306 | +0 | 0.00% | 576,418 |
| 2024-11-14 | 2024-11-12 | 33.466 | 17,306 | +0 | 0.00% | 579,155 |
| 2024-11-13 | 2024-11-11 | 34.467 | 17,306 | +0 | 0.00% | 596,484 |
| 2024-11-12 | 2024-11-08 | 34.888 | 17,306 | +0 | 0.00% | 603,780 |
| 2024-11-11 | 2024-11-07 | 35.152 | 17,306 | +0 | 0.00% | 608,340 |
| 2024-11-08 | 2024-11-06 | 34.203 | 17,306 | +0 | 0.00% | 591,923 |
| 2024-11-07 | 2024-11-05 | 34.414 | 17,306 | +0 | 0.00% | 595,572 |
| 2024-11-06 | 2024-11-04 | 34.045 | 17,306 | +0 | 0.00% | 589,187 |
| 2024-11-05 | 2024-11-01 | 33.624 | 17,306 | +0 | 0.00% | 581,891 |
| 2024-11-04 | 2024-10-31 | 33.571 | 17,306 | +0 | 0.00% | 580,979 |
| 2024-11-01 | 2024-10-30 | 33.571 | 17,306 | +0 | 0.00% | 580,979 |
| 2024-10-31 | 2024-10-29 | 33.887 | 17,306 | +0 | 0.00% | 586,451 |
| 2024-10-30 | 2024-10-28 | 33.993 | 17,306 | +0 | 0.00% | 588,275 |
| 2024-10-29 | 2024-10-25 | 34.045 | 17,306 | +0 | 0.00% | 589,187 |
| 2024-10-28 | 2024-10-24 | 33.993 | 17,306 | +0 | 0.00% | 588,275 |
| 2024-10-25 | 2024-10-23 | 34.361 | 17,306 | +0 | 0.00% | 594,659 |
| 2024-10-24 | 2024-10-22 | 34.678 | 17,306 | +0 | 0.00% | 600,132 |
| 2024-10-23 | 2024-10-21 | 34.888 | 17,306 | +0 | 0.00% | 603,780 |
| 2024-10-22 | 2024-10-18 | 35.205 | 17,306 | +0 | 0.00% | 609,252 |
| 2024-10-21 | 2024-10-17 | 34.730 | 17,306 | +0 | 0.00% | 601,044 |
| 2024-10-18 | 2024-10-16 | 35.152 | 17,306 | +0 | 0.00% | 608,340 |
| 2024-10-17 | 2024-10-15 | 34.678 | 17,306 | +0 | 0.00% | 600,132 |
| 2024-10-16 | 2024-10-14 | 35.574 | 17,306 | +0 | 0.00% | 615,637 |
| 2024-10-15 | 2024-10-10 | 35.943 | 17,306 | +0 | 0.00% | 622,021 |
| 2024-10-14 | 2024-10-09 | 35.679 | 17,306 | +0 | 0.00% | 617,461 |
| 2024-10-10 | 2024-10-08 | 36.153 | 17,306 | +0 | 0.00% | 625,669 |
| 2024-10-09 | 2024-10-07 | 38.788 | 17,306 | +0 | 0.00% | 671,272 |
| 2024-10-08 | 2024-10-04 | 37.471 | 17,306 | +0 | 0.00% | 648,471 |
| 2024-10-07 | 2024-10-03 | 36.997 | 17,306 | +0 | 0.00% | 640,262 |
| 2024-10-04 | 2024-10-02 | 38.103 | 17,306 | +0 | 0.00% | 659,415 |
| 2024-10-03 | 2024-09-30 | 36.048 | 17,306 | +0 | 0.00% | 623,845 |
| 2024-10-02 | 2024-09-27 | 36.101 | 17,306 | +0 | 0.00% | 624,757 |
| 2024-09-30 | 2024-09-26 | 35.047 | 17,306 | +0 | 0.00% | 606,516 |
| 2024-09-27 | 2024-09-25 | 34.520 | 17,306 | +0 | 0.00% | 597,396 |
| 2024-09-26 | 2024-09-24 | 34.256 | 17,306 | +0 | 0.00% | 592,835 |
| 2024-09-25 | 2024-09-23 | 34.151 | 17,306 | +0 | 0.00% | 591,011 |
| 2024-09-24 | 2024-09-20 | 34.414 | 17,306 | +0 | 0.00% | 595,572 |
| 2024-09-23 | 2024-09-19 | 34.203 | 17,306 | +0 | 0.00% | 591,923 |
| 2024-09-20 | 2024-09-17 | 33.887 | 17,306 | +0 | 0.00% | 586,451 |
| 2024-09-19 | 2024-09-16 | 32.464 | 17,306 | +0 | 0.00% | 561,825 |
| 2024-09-17 | 2024-09-13 | 32.095 | 17,306 | +0 | 0.00% | 555,441 |
| 2024-09-16 | 2024-09-12 | 32.986 | 17,306 | +0 | 0.00% | 570,855 |
| 2024-09-13 | 2024-09-11 | 33.199 | 17,306 | +219 | 0.00% | 574,549 |
| 2024-09-12 | 2024-09-10 | 33.253 | 17,087 | +0 | 0.00% | 568,191 |
| 2024-09-11 | 2024-09-09 | 33.893 | 17,087 | +0 | 0.00% | 579,135 |
| 2024-09-10 | 2024-09-05 | 33.520 | 17,087 | +0 | 0.00% | 572,751 |
| 2024-09-09 | 2024-09-04 | 32.666 | 17,087 | +0 | 0.00% | 558,159 |
| 2024-09-05 | 2024-09-03 | 32.666 | 17,087 | +0 | 0.00% | 558,159 |
| 2024-09-04 | 2024-09-02 | 32.933 | 17,087 | +0 | 0.00% | 562,719 |
| 2024-09-03 | 2024-08-30 | 33.680 | 17,087 | +0 | 0.00% | 575,487 |
| 2024-09-02 | 2024-08-29 | 33.733 | 17,087 | +0 | 0.00% | 576,399 |
| 2024-08-30 | 2024-08-28 | 33.413 | 17,087 | +0 | 0.00% | 570,927 |
| 2024-08-29 | 2024-08-27 | 33.253 | 17,087 | +0 | 0.00% | 568,191 |
| 2024-08-28 | 2024-08-26 | 33.306 | 17,087 | +0 | 0.00% | 569,103 |
| 2024-08-27 | 2024-08-23 | 32.879 | 17,087 | +0 | 0.00% | 561,807 |
| 2024-08-26 | 2024-08-22 | 32.826 | 17,087 | +0 | 0.00% | 560,895 |
| 2024-08-23 | 2024-08-21 | 32.612 | 17,087 | +0 | 0.00% | 557,246 |
| 2024-08-22 | 2024-08-20 | 32.826 | 17,087 | +0 | 0.00% | 560,895 |
| 2024-08-21 | 2024-08-19 | 33.466 | 17,087 | +0 | 0.00% | 571,839 |
| 2024-08-20 | 2024-08-16 | 32.879 | 17,087 | +0 | 0.00% | 561,807 |
| 2024-08-19 | 2024-08-15 | 33.733 | 17,087 | +0 | 0.00% | 576,399 |
| 2024-08-16 | 2024-08-14 | 33.520 | 17,087 | +0 | 0.00% | 572,751 |
| 2024-08-15 | 2024-08-13 | 33.199 | 17,087 | +0 | 0.00% | 567,279 |
| 2024-08-14 | 2024-08-12 | 33.039 | 17,087 | +0 | 0.00% | 564,543 |
| 2024-08-13 | 2024-08-09 | 32.933 | 17,087 | +0 | 0.00% | 562,719 |
| 2024-08-12 | 2024-08-08 | 32.666 | 17,087 | +0 | 0.00% | 558,159 |
| 2024-08-09 | 2024-08-07 | 32.506 | 17,087 | +0 | 0.00% | 555,422 |
| 2024-08-08 | 2024-08-06 | 32.132 | 17,087 | +0 | 0.00% | 549,038 |
| 2024-08-07 | 2024-08-05 | 32.879 | 17,087 | +0 | 0.00% | 561,807 |
| 2024-08-06 | 2024-08-02 | 31.972 | 17,087 | +0 | 0.00% | 546,302 |
| 2024-08-05 | 2024-08-01 | 32.239 | 17,087 | +0 | 0.00% | 550,862 |
| 2024-08-02 | 2024-07-31 | 31.918 | 17,087 | +0 | 0.00% | 545,390 |
| 2024-08-01 | 2024-07-30 | 31.064 | 17,087 | +0 | 0.00% | 530,798 |
| 2024-07-31 | 2024-07-29 | 31.865 | 17,087 | +0 | 0.00% | 544,478 |
| 2024-07-30 | 2024-07-26 | 31.652 | 17,087 | +0 | 0.00% | 540,830 |
| 2024-07-29 | 2024-07-25 | 31.491 | 17,087 | +0 | 0.00% | 538,094 |
| 2024-07-26 | 2024-07-24 | 31.812 | 17,087 | +0 | 0.00% | 543,566 |
| 2024-07-25 | 2024-07-23 | 31.865 | 17,087 | +0 | 0.00% | 544,478 |
| 2024-07-24 | 2024-07-22 | 32.185 | 17,087 | +0 | 0.00% | 549,950 |
| 2024-07-23 | 2024-07-19 | 32.239 | 17,087 | +0 | 0.00% | 550,862 |
| 2024-07-22 | 2024-07-18 | 32.399 | 17,087 | +0 | 0.00% | 553,598 |
| 2024-07-19 | 2024-07-17 | 32.399 | 17,087 | +0 | 0.00% | 553,598 |
| 2024-07-18 | 2024-07-16 | 32.239 | 17,087 | +0 | 0.00% | 550,862 |
| 2024-07-17 | 2024-07-15 | 32.612 | 17,087 | +0 | 0.00% | 557,246 |
| 2024-07-16 | 2024-07-12 | 33.840 | 17,087 | +0 | 0.00% | 578,223 |
| 2024-07-15 | 2024-07-11 | 32.079 | 17,087 | +0 | 0.00% | 548,126 |
| 2024-07-12 | 2024-07-10 | 31.491 | 17,087 | +0 | 0.00% | 538,094 |
| 2024-07-11 | 2024-07-09 | 31.225 | 17,087 | +0 | 0.00% | 533,534 |
| 2024-07-10 | 2024-07-08 | 31.118 | 17,087 | +0 | 0.00% | 531,710 |
| 2024-07-09 | 2024-07-05 | 31.438 | 17,087 | +0 | 0.00% | 537,182 |
| 2024-07-08 | 2024-07-04 | 31.758 | 17,087 | +0 | 0.00% | 542,654 |
| 2024-07-05 | 2024-07-03 | 31.598 | 17,087 | +0 | 0.00% | 539,918 |
| 2024-07-04 | 2024-07-02 | 31.331 | 17,087 | +0 | 0.00% | 535,358 |
| 2024-07-03 | 2024-06-28 | 31.225 | 17,087 | +0 | 0.00% | 533,534 |
| 2024-07-02 | 2024-06-27 | 31.118 | 17,087 | +0 | 0.00% | 531,710 |
| 2024-06-28 | 2024-06-26 | 31.705 | 17,087 | +0 | 0.00% | 541,742 |
| 2024-06-27 | 2024-06-25 | 31.972 | 17,087 | +0 | 0.00% | 546,302 |
| 2024-06-26 | 2024-06-24 | 31.438 | 17,087 | +0 | 0.00% | 537,182 |
| 2024-06-25 | 2024-06-21 | 31.171 | 17,087 | +0 | 0.00% | 532,622 |
| 2024-06-24 | 2024-06-20 | 31.278 | 17,087 | +0 | 0.00% | 534,446 |
| 2024-06-21 | 2024-06-19 | 31.972 | 17,087 | +0 | 0.00% | 546,302 |
| 2024-06-20 | 2024-06-18 | 31.278 | 17,087 | +0 | 0.00% | 534,446 |
| 2024-06-19 | 2024-06-17 | 31.438 | 17,087 | +0 | 0.00% | 537,182 |
| 2024-06-18 | 2024-06-14 | 31.385 | 17,087 | +0 | 0.00% | 536,270 |
| 2024-06-17 | 2024-06-13 | 31.652 | 17,087 | +0 | 0.00% | 540,830 |
| 2024-06-14 | 2024-06-12 | 31.918 | 17,087 | +0 | 0.00% | 545,390 |
| 2024-06-13 | 2024-06-11 | 32.185 | 17,087 | +0 | 0.00% | 549,950 |
| 2024-06-12 | 2024-06-07 | 32.506 | 17,087 | +0 | 0.00% | 555,422 |
| 2024-06-11 | 2024-06-06 | 32.666 | 17,087 | +0 | 0.00% | 558,159 |
| 2024-06-07 | 2024-06-05 | 32.986 | 17,087 | +0 | 0.00% | 563,631 |
| 2024-06-06 | 2024-06-04 | 33.199 | 17,087 | +0 | 0.00% | 567,279 |
| 2024-06-05 | 2024-06-03 | 33.360 | 17,087 | +0 | 0.00% | 570,015 |
| 2024-06-04 | 2024-05-31 | 32.933 | 17,087 | +0 | 0.00% | 562,719 |
| 2024-06-03 | 2024-05-30 | 33.199 | 17,087 | +0 | 0.00% | 567,279 |
| 2024-05-31 | 2024-05-29 | 33.733 | 17,087 | +0 | 0.00% | 576,399 |
| 2024-05-30 | 2024-05-28 | 34.480 | 17,087 | +0 | 0.00% | 589,167 |
| 2024-05-29 | 2024-05-27 | 38.218 | 17,087 | +0 | 0.00% | 653,024 |
| 2024-05-28 | 2024-05-24 | 38.162 | 17,087 | +811 | 0.00% | 652,066 |
| 2024-05-27 | 2024-05-23 | 38.722 | 16,276 | +0 | 0.00% | 630,238 |
| 2024-05-24 | 2024-05-22 | 39.226 | 16,276 | +0 | 0.00% | 638,446 |
| 2024-05-23 | 2024-05-21 | 39.506 | 16,276 | +0 | 0.00% | 643,007 |
| 2024-05-22 | 2024-05-20 | 40.571 | 16,276 | +0 | 0.00% | 660,336 |
| 2024-05-21 | 2024-05-17 | 40.123 | 16,276 | +0 | 0.00% | 653,039 |
| 2024-05-20 | 2024-05-16 | 39.619 | 16,276 | +0 | 0.00% | 644,831 |
| 2024-05-17 | 2024-05-14 | 39.450 | 16,276 | +0 | 0.00% | 642,095 |
| 2024-05-16 | 2024-05-13 | 39.731 | 16,276 | +0 | 0.00% | 646,655 |
| 2024-05-14 | 2024-05-10 | 38.834 | 16,276 | +0 | 0.00% | 632,062 |
| 2024-05-13 | 2024-05-09 | 37.993 | 16,276 | +0 | 0.00% | 618,381 |
| 2024-05-10 | 2024-05-08 | 37.713 | 16,276 | +0 | 0.00% | 613,821 |
| 2024-05-09 | 2024-05-07 | 38.498 | 16,276 | +0 | 0.00% | 626,589 |
| 2024-05-08 | 2024-05-06 | 38.105 | 16,276 | +0 | 0.00% | 620,205 |
| 2024-05-07 | 2024-05-03 | 38.105 | 16,276 | +0 | 0.00% | 620,205 |
| 2024-05-06 | 2024-05-02 | 38.105 | 16,276 | +0 | 0.00% | 620,205 |
| 2024-05-03 | 2024-04-30 | 37.713 | 16,276 | +0 | 0.00% | 613,821 |
| 2024-05-02 | 2024-04-29 | 37.545 | 16,276 | +0 | 0.00% | 611,084 |
| 2024-04-30 | 2024-04-26 | 37.433 | 16,276 | +0 | 0.00% | 609,260 |
| 2024-04-29 | 2024-04-25 | 36.705 | 16,276 | +0 | 0.00% | 597,403 |
| 2024-04-26 | 2024-04-24 | 36.144 | 16,276 | +0 | 0.00% | 588,283 |
| 2024-04-25 | 2024-04-23 | 35.472 | 16,276 | +0 | 0.00% | 577,338 |
| 2024-04-24 | 2024-04-22 | 35.248 | 16,276 | +0 | 0.00% | 573,690 |
| 2024-04-23 | 2024-04-19 | 34.855 | 16,276 | +0 | 0.00% | 567,305 |
| 2024-04-22 | 2024-04-18 | 34.911 | 16,276 | +0 | 0.00% | 568,217 |
| 2024-04-19 | 2024-04-17 | 35.079 | 16,276 | +0 | 0.00% | 570,953 |
| 2024-04-18 | 2024-04-16 | 35.079 | 16,276 | +0 | 0.00% | 570,953 |
| 2024-04-17 | 2024-04-15 | 35.584 | 16,276 | +0 | 0.00% | 579,162 |
| 2024-04-16 | 2024-04-12 | 35.696 | 16,276 | +0 | 0.00% | 580,986 |
| 2024-04-15 | 2024-04-11 | 36.200 | 16,276 | +0 | 0.00% | 589,195 |
| 2024-04-12 | 2024-04-10 | 36.536 | 16,276 | +0 | 0.00% | 594,667 |
| 2024-04-11 | 2024-04-09 | 36.368 | 16,276 | +0 | 0.00% | 591,931 |
| 2024-04-10 | 2024-04-08 | 36.368 | 16,276 | +0 | 0.00% | 591,931 |
| 2024-04-09 | 2024-04-05 | 36.256 | 16,276 | +0 | 0.00% | 590,107 |
| 2024-04-08 | 2024-04-03 | 36.088 | 16,276 | +0 | 0.00% | 587,371 |
| 2024-04-05 | 2024-04-02 | 36.368 | 16,276 | +0 | 0.00% | 591,931 |
| 2024-04-03 | 2024-03-28 | 36.088 | 16,276 | +0 | 0.00% | 587,371 |
| 2024-04-02 | 2024-03-27 | 36.200 | 16,276 | +0 | 0.00% | 589,195 |
| 2024-03-28 | 2024-03-26 | 35.976 | 16,276 | +0 | 0.00% | 585,546 |
| 2024-03-27 | 2024-03-25 | 36.480 | 16,276 | +0 | 0.00% | 593,755 |
| 2024-03-26 | 2024-03-22 | 36.817 | 16,276 | +0 | 0.00% | 599,227 |
| 2024-03-25 | 2024-03-21 | 41.244 | 16,276 | +0 | 0.00% | 671,281 |
| 2024-03-22 | 2024-03-20 | 40.123 | 16,276 | +0 | 0.00% | 653,039 |
| 2024-03-21 | 2024-03-19 | 40.011 | 16,276 | +0 | 0.00% | 651,215 |
| 2024-03-20 | 2024-03-18 | 41.019 | 16,276 | +0 | 0.00% | 667,632 |
| 2024-03-19 | 2024-03-15 | 41.916 | 16,276 | +0 | 0.00% | 682,225 |
| 2024-03-18 | 2024-03-14 | 42.420 | 16,276 | +0 | 0.00% | 690,434 |
| 2024-03-15 | 2024-03-13 | 42.420 | 16,276 | +0 | 0.00% | 690,434 |
| 2024-03-14 | 2024-03-12 | 42.364 | 16,276 | +0 | 0.00% | 689,522 |
| 2024-03-13 | 2024-03-11 | 41.019 | 16,276 | +0 | 0.00% | 667,632 |
| 2024-03-12 | 2024-03-08 | 40.739 | 16,276 | +0 | 0.00% | 663,072 |
| 2024-03-11 | 2024-03-07 | 40.067 | 16,276 | +0 | 0.00% | 652,127 |
| 2024-03-08 | 2024-03-06 | 40.179 | 16,276 | +0 | 0.00% | 653,951 |
| 2024-03-07 | 2024-03-05 | 39.899 | 16,276 | +0 | 0.00% | 649,391 |
| 2024-03-06 | 2024-03-04 | 41.188 | 16,276 | +0 | 0.00% | 670,369 |
| 2024-03-05 | 2024-03-01 | 39.955 | 16,276 | +0 | 0.00% | 650,303 |
| 2024-03-04 | 2024-02-29 | 40.515 | 16,276 | +0 | 0.00% | 659,424 |
| 2024-03-01 | 2024-02-28 | 41.075 | 16,276 | +0 | 0.00% | 668,544 |
| 2024-02-29 | 2024-02-27 | 41.075 | 16,276 | +0 | 0.00% | 668,544 |
| 2024-02-28 | 2024-02-26 | 40.907 | 16,276 | +0 | 0.00% | 665,808 |
| 2024-02-27 | 2024-02-23 | 40.963 | 16,276 | +0 | 0.00% | 666,720 |
| 2024-02-26 | 2024-02-22 | 40.571 | 16,276 | +0 | 0.00% | 660,336 |
| 2024-02-23 | 2024-02-21 | 40.347 | 16,276 | +0 | 0.00% | 656,688 |
| 2024-02-22 | 2024-02-20 | 39.731 | 16,276 | +0 | 0.00% | 646,655 |
| 2024-02-21 | 2024-02-19 | 39.843 | 16,276 | +0 | 0.00% | 648,479 |
| 2024-02-20 | 2024-02-16 | 40.347 | 16,276 | +0 | 0.00% | 656,688 |
| 2024-02-19 | 2024-02-15 | 39.619 | 16,276 | +0 | 0.00% | 644,831 |
| 2024-02-16 | 2024-02-14 | 39.562 | 16,276 | +0 | 0.00% | 643,919 |
| 2024-02-15 | 2024-02-09 | 39.562 | 16,276 | +0 | 0.00% | 643,919 |
| 2024-02-14 | 2024-02-07 | 40.067 | 16,276 | +0 | 0.00% | 652,127 |
| 2024-02-08 | 2024-02-06 | 40.011 | 16,276 | +0 | 0.00% | 651,215 |
| 2024-02-07 | 2024-02-05 | 39.338 | 16,276 | +0 | 0.00% | 640,270 |
| 2024-02-06 | 2024-02-02 | 39.731 | 16,276 | +0 | 0.00% | 646,655 |
| 2024-02-05 | 2024-02-01 | 39.338 | 16,276 | +0 | 0.00% | 640,270 |
| 2024-02-02 | 2024-01-31 | 39.506 | 16,276 | +0 | 0.00% | 643,007 |
| 2024-02-01 | 2024-01-30 | 39.731 | 16,276 | +0 | 0.00% | 646,655 |
| 2024-01-31 | 2024-01-29 | 40.627 | 16,276 | +0 | 0.00% | 661,248 |
| 2024-01-30 | 2024-01-26 | 40.235 | 16,276 | +0 | 0.00% | 654,864 |
| 2024-01-29 | 2024-01-25 | 40.067 | 16,276 | +0 | 0.00% | 652,127 |
| 2024-01-26 | 2024-01-24 | 39.843 | 16,276 | +0 | 0.00% | 648,479 |
| 2024-01-25 | 2024-01-23 | 39.226 | 16,276 | +0 | 0.00% | 638,446 |
| 2024-01-24 | 2024-01-22 | 38.722 | 16,276 | +0 | 0.00% | 630,238 |
| 2024-01-23 | 2024-01-19 | 39.562 | 16,276 | +0 | 0.00% | 643,919 |
| 2024-01-22 | 2024-01-18 | 39.394 | 16,276 | +0 | 0.00% | 641,183 |
| 2024-01-19 | 2024-01-17 | 39.675 | 16,276 | +0 | 0.00% | 645,743 |
| 2024-01-18 | 2024-01-16 | 41.356 | 16,276 | +0 | 0.00% | 673,105 |
| 2024-01-17 | 2024-01-15 | 42.532 | 16,276 | +0 | 0.00% | 692,258 |
| 2024-01-16 | 2024-01-12 | 42.364 | 16,276 | +0 | 0.00% | 689,522 |
| 2024-01-15 | 2024-01-11 | 42.645 | 16,276 | +0 | 0.00% | 694,082 |
| 2024-01-12 | 2024-01-10 | 41.804 | 16,276 | +0 | 0.00% | 680,401 |
| 2024-01-11 | 2024-01-09 | 41.524 | 16,276 | +0 | 0.00% | 675,841 |
| 2024-01-10 | 2024-01-08 | 41.972 | 16,276 | +0 | 0.00% | 683,138 |
| 2024-01-09 | 2024-01-05 | 42.532 | 16,276 | +0 | 0.00% | 692,258 |
| 2024-01-08 | 2024-01-04 | 42.813 | 16,276 | +0 | 0.00% | 696,819 |
| 2024-01-05 | 2024-01-03 | 43.093 | 16,276 | +0 | 0.00% | 701,379 |
| 2024-01-04 | 2024-01-02 | 43.149 | 16,276 | +0 | 0.00% | 702,291 |
| 2024-01-03 | 2023-12-29 | 43.933 | 16,276 | +0 | 0.00% | 715,060 |
| 2024-01-02 | 2023-12-28 | 44.102 | 16,276 | +0 | 0.00% | 717,796 |
| 2023-12-29 | 2023-12-27 | 43.093 | 16,276 | +0 | 0.00% | 701,379 |
| 2023-12-28 | 2023-12-22 | 42.588 | 16,276 | +0 | 0.00% | 693,170 |
| 2023-12-27 | 2023-12-21 | 42.813 | 16,276 | +0 | 0.00% | 696,819 |
| 2023-12-22 | 2023-12-20 | 42.645 | 16,276 | +0 | 0.00% | 694,082 |
| 2023-12-21 | 2023-12-19 | 41.636 | 16,276 | +0 | 0.00% | 677,665 |
| 2023-12-20 | 2023-12-18 | 42.981 | 16,276 | +0 | 0.00% | 699,555 |
| 2023-12-19 | 2023-12-15 | 43.149 | 16,276 | +0 | 0.00% | 702,291 |
| 2023-12-18 | 2023-12-14 | 42.645 | 16,276 | +0 | 0.00% | 694,082 |
| 2023-12-15 | 2023-12-13 | 41.916 | 16,276 | +0 | 0.00% | 682,225 |
| 2023-12-14 | 2023-12-12 | 42.028 | 16,276 | +0 | 0.00% | 684,050 |
| 2023-12-13 | 2023-12-11 | 42.028 | 16,276 | +0 | 0.00% | 684,050 |
| 2023-12-12 | 2023-12-08 | 41.972 | 16,276 | +0 | 0.00% | 683,138 |
| 2023-12-11 | 2023-12-07 | 41.860 | 16,276 | +0 | 0.00% | 681,313 |
| 2023-12-08 | 2023-12-06 | 42.364 | 16,276 | +0 | 0.00% | 689,522 |
| 2023-12-07 | 2023-12-05 | 41.916 | 16,276 | +0 | 0.00% | 682,225 |
| 2023-12-06 | 2023-12-04 | 42.588 | 16,276 | +0 | 0.00% | 693,170 |
| 2023-12-05 | 2023-12-01 | 42.028 | 16,276 | +0 | 0.00% | 684,050 |
| 2023-12-04 | 2023-11-30 | 41.524 | 16,276 | +0 | 0.00% | 675,841 |
| 2023-12-01 | 2023-11-29 | 42.757 | 16,276 | +0 | 0.00% | 695,906 |
| 2023-11-30 | 2023-11-28 | 43.485 | 16,276 | +0 | 0.00% | 707,763 |
| 2023-11-29 | 2023-11-27 | 43.821 | 16,276 | +0 | 0.00% | 713,236 |
| 2023-11-28 | 2023-11-24 | 44.270 | 16,276 | +0 | 0.00% | 720,532 |
| 2023-11-27 | 2023-11-23 | 44.718 | 16,276 | +0 | 0.00% | 727,829 |
| 2023-11-24 | 2023-11-22 | 44.270 | 16,276 | +0 | 0.00% | 720,532 |
| 2023-11-23 | 2023-11-21 | 43.933 | 16,276 | +0 | 0.00% | 715,060 |
| 2023-11-22 | 2023-11-20 | 43.765 | 16,276 | +0 | 0.00% | 712,324 |
| 2023-11-21 | 2023-11-17 | 43.037 | 16,276 | +0 | 0.00% | 700,467 |
| 2023-11-20 | 2023-11-16 | 43.933 | 16,276 | +0 | 0.00% | 715,060 |
| 2023-11-17 | 2023-11-15 | 44.326 | 16,276 | +0 | 0.00% | 721,444 |
| 2023-11-16 | 2023-11-14 | 43.093 | 16,276 | +0 | 0.00% | 701,379 |
| 2023-11-15 | 2023-11-13 | 42.869 | 16,276 | +0 | 0.00% | 697,731 |
| 2023-11-14 | 2023-11-10 | 42.532 | 16,276 | +0 | 0.00% | 692,258 |
| 2023-11-13 | 2023-11-09 | 43.205 | 16,276 | +0 | 0.00% | 703,203 |
| 2023-11-10 | 2023-11-08 | 43.373 | 16,276 | +0 | 0.00% | 705,939 |
| 2023-11-09 | 2023-11-07 | 44.102 | 16,276 | +0 | 0.00% | 717,796 |
| 2023-11-08 | 2023-11-06 | 45.446 | 16,276 | +0 | 0.00% | 739,686 |
| 2023-11-07 | 2023-11-03 | 44.270 | 16,276 | +0 | 0.00% | 720,532 |
| 2023-11-06 | 2023-11-02 | 44.158 | 16,276 | +0 | 0.00% | 718,708 |
| 2023-11-03 | 2023-11-01 | 44.045 | 16,276 | +0 | 0.00% | 716,884 |
| 2023-11-02 | 2023-10-31 | 43.821 | 16,276 | +0 | 0.00% | 713,236 |
| 2023-11-01 | 2023-10-30 | 44.270 | 16,276 | +0 | 0.00% | 720,532 |
| 2023-10-31 | 2023-10-27 | 43.989 | 16,276 | +0 | 0.00% | 715,972 |
| 2023-10-30 | 2023-10-26 | 43.093 | 16,276 | +0 | 0.00% | 701,379 |
| 2023-10-27 | 2023-10-25 | 43.597 | 16,276 | +0 | 0.00% | 709,587 |
| 2023-10-26 | 2023-10-24 | 43.653 | 16,276 | +0 | 0.00% | 710,500 |
| 2023-10-25 | 2023-10-20 | 43.989 | 16,276 | +0 | 0.00% | 715,972 |
| 2023-10-24 | 2023-10-19 | 43.541 | 16,276 | +0 | 0.00% | 708,675 |
| 2023-10-20 | 2023-10-18 | 44.998 | 16,276 | +0 | 0.00% | 732,389 |
| 2023-10-19 | 2023-10-17 | 45.054 | 16,276 | +0 | 0.00% | 733,301 |
| 2023-10-18 | 2023-10-16 | 44.998 | 16,276 | +0 | 0.00% | 732,389 |
| 2023-10-17 | 2023-10-13 | 45.502 | 16,276 | +0 | 0.00% | 740,598 |
| 2023-10-16 | 2023-10-12 | 46.455 | 16,276 | +0 | 0.00% | 756,103 |
| 2023-10-13 | 2023-10-11 | 46.623 | 16,276 | +0 | 0.00% | 758,839 |
| 2023-10-12 | 2023-10-10 | 46.007 | 16,276 | +0 | 0.00% | 748,806 |
| 2023-10-11 | 2023-10-09 | 45.446 | 16,276 | +0 | 0.00% | 739,686 |
| 2023-10-10 | 2023-10-06 | 45.615 | 16,276 | +0 | 0.00% | 742,422 |
| 2023-10-09 | 2023-10-05 | 44.718 | 16,276 | +0 | 0.00% | 727,829 |
| 2023-10-06 | 2023-10-04 | 44.774 | 16,276 | +0 | 0.00% | 728,741 |
| 2023-10-05 | 2023-10-03 | 45.054 | 16,276 | +0 | 0.00% | 733,301 |
| 2023-10-04 | 2023-09-29 | 46.231 | 16,276 | +0 | 0.00% | 752,455 |
| 2023-10-03 | 2023-09-28 | 44.830 | 16,276 | +0 | 0.00% | 729,653 |
| 2023-09-29 | 2023-09-27 | 44.998 | 16,276 | +0 | 0.00% | 732,389 |
| 2023-09-28 | 2023-09-26 | 44.494 | 16,276 | +0 | 0.00% | 724,181 |
| 2023-09-27 | 2023-09-25 | 45.222 | 16,276 | +0 | 0.00% | 736,037 |
| 2023-09-26 | 2023-09-22 | 45.727 | 16,276 | +0 | 0.00% | 744,246 |
| 2023-09-25 | 2023-09-21 | 45.110 | 16,276 | +0 | 0.00% | 734,213 |
| 2023-09-22 | 2023-09-20 | 45.390 | 16,276 | +0 | 0.00% | 738,774 |
| 2023-09-21 | 2023-09-19 | 45.390 | 16,276 | +0 | 0.00% | 738,774 |
| 2023-09-20 | 2023-09-18 | 45.727 | 16,276 | +0 | 0.00% | 744,246 |
| 2023-09-19 | 2023-09-15 | 46.175 | 16,276 | +0 | 0.00% | 751,543 |
| 2023-09-18 | 2023-09-14 | 45.895 | 16,276 | +0 | 0.00% | 746,982 |
| 2023-09-15 | 2023-09-13 | 45.727 | 16,276 | +0 | 0.00% | 744,246 |
| 2023-09-14 | 2023-09-12 | 45.446 | 16,276 | +0 | 0.00% | 739,686 |
| 2023-09-13 | 2023-09-11 | 45.727 | 16,276 | +0 | 0.00% | 744,246 |
| 2023-09-12 | 2023-09-07 | 46.567 | 16,276 | +0 | 0.00% | 757,927 |
| 2023-09-11 | 2023-09-06 | 47.296 | 16,276 | +0 | 0.00% | 769,784 |
| 2023-09-07 | 2023-09-05 | 47.464 | 16,276 | +0 | 0.00% | 772,520 |
| 2023-09-06 | 2023-09-04 | 48.136 | 16,276 | +0 | 0.00% | 783,465 |
| 2023-09-05 | 2023-08-31 | 49.015 | 16,276 | +0 | 0.00% | 797,772 |
| 2023-09-04 | 2023-08-30 | 48.619 | 16,276 | +162 | 0.00% | 791,323 |
| 2023-08-31 | 2023-08-29 | 48.959 | 16,114 | +0 | 0.00% | 788,919 |
| 2023-08-30 | 2023-08-28 | 48.166 | 16,114 | +0 | 0.00% | 776,151 |
| 2023-08-29 | 2023-08-25 | 48.223 | 16,114 | +0 | 0.00% | 777,063 |
| 2023-08-28 | 2023-08-24 | 48.166 | 16,114 | +0 | 0.00% | 776,151 |
| 2023-08-25 | 2023-08-23 | 48.053 | 16,114 | +0 | 0.00% | 774,327 |
| 2023-08-24 | 2023-08-22 | 47.204 | 16,114 | +0 | 0.00% | 760,646 |
| 2023-08-23 | 2023-08-21 | 47.317 | 16,114 | +0 | 0.00% | 762,470 |
| 2023-08-22 | 2023-08-18 | 48.110 | 16,114 | -36,859 | 0.00% | 775,239 |
| 2023-05-23 | 2023-05-19 | 53.357 | 52,973 | +2,175 | 0.00% | 2,826,488 |
| 2022-09-05 | 2022-09-01 | 62.426 | 50,798 | +416 | 0.00% | 3,171,109 |
| 2022-05-24 | 2022-05-20 | 66.886 | 50,382 | +1,656 | 0.00% | 3,369,853 |
| 2021-09-06 | 2021-09-02 | 62.753 | 48,726 | +804 | 0.00% | 3,057,686 |
| 2021-05-27 | 2021-05-25 | 61.939 | 47,922 | -83,312,261 | 0.00% | 2,968,256 |
| 2021-05-26 | 2021-05-24 | 61.626 | 83,360,183 | +54,494,560 | 2.59% | 5,137,196,073 |
| 2021-05-25 | 2021-05-21 | 61.314 | 28,865,623 | +9,284,043 | 0.90% | 1,769,857,347 |
| 2021-05-24 | 2021-05-20 | 60.813 | 19,581,580 | +15,748,459 | 0.61% | 1,190,817,609 |
| 2021-05-21 | 2021-05-18 | 60.876 | 3,833,121 | +2,564,173 | 0.12% | 233,343,991 |
| 2021-05-20 | 2021-05-17 | 64.509 | 1,268,948 | -1,025,961 | 0.04% | 81,858,982 |
| 2021-05-18 | 2021-05-14 | 64.380 | 2,294,909 | +2,211,274 | 0.08% | 147,747,245 |
| 2021-05-17 | 2021-05-13 | 63.672 | 83,635 | -1,038,765 | 0.00% | 5,325,170 |
| 2021-05-14 | 2021-05-12 | 64.380 | 1,122,400 | +158,752 | 0.04% | 72,260,603 |
| 2021-05-13 | 2021-05-11 | 64.123 | 963,648 | +25,173 | 0.03% | 61,791,671 |
| 2021-05-12 | 2021-05-10 | 65.089 | 938,475 | +696,824 | 0.03% | 61,084,710 |
| 2021-05-11 | 2021-05-07 | 64.380 | 241,651 | +41,088 | 0.01% | 15,557,597 |
| 2021-05-10 | 2021-05-06 | 63.800 | 200,563 | +607 | 0.01% | 12,796,006 |
| 2021-05-07 | 2021-05-05 | 63.220 | 199,956 | +5,431 | 0.01% | 12,641,304 |
| 2021-05-06 | 2021-05-04 | 63.543 | 194,525 | +1,061 | 0.01% | 12,360,635 |
| 2021-05-05 | 2021-05-03 | 62.383 | 193,464 | +2,123 | 0.01% | 12,068,796 |
| 2021-05-04 | 2021-04-30 | 62.834 | 191,341 | +47,122 | 0.01% | 12,022,675 |
| 2021-05-03 | 2021-04-29 | 63.220 | 144,219 | +70,644 | 0.01% | 9,117,587 |
| 2021-04-30 | 2021-04-28 | 62.640 | 73,575 | +8,514 | 0.00% | 4,608,769 |
| 2021-04-29 | 2021-04-27 | 62.705 | 65,061 | +9,351 | 0.00% | 4,079,642 |
| 2021-04-28 | 2021-04-26 | 62.254 | 55,710 | +9,186 | 0.00% | 3,468,157 |
| 2020-12-29 | 2020-12-24 | 50.718 | 46,524 | -531 | 0.00% | 2,359,610 |
| 2020-09-07 | 2020-09-03 | 54.325 | 47,055 | +389 | 0.00% | 2,556,278 |
| 2020-05-19 | 2020-05-15 | 63.154 | 46,666 | +1,530 | 0.00% | 2,947,130 |
| 2019-09-02 | 2019-08-29 | 73.954 | 45,136 | +441 | 0.00% | 3,337,969 |
| 2019-05-21 | 2019-05-17 | 84.058 | 44,695 | +1,043 | 0.00% | 3,756,961 |
| 2018-09-03 | 2018-08-30 | 79.586 | 43,652 | +367 | 0.00% | 3,474,069 |
| 2018-05-15 | 2018-05-11 | 97.352 | 43,285 | +797 | 0.00% | 4,213,868 |
| 2017-09-04 | 2017-08-31 | 98.675 | 42,488 | +263 | 0.00% | 4,192,517 |
| 2017-05-16 | 2017-05-12 | 84.129 | 42,225 | +845 | 0.00% | 3,552,344 |
| 2016-09-09 | 2016-09-07 | 83.655 | 41,380 | +273 | 0.00% | 3,461,638 |
| 2016-05-18 | 2016-05-16 | 68.988 | 41,107 | +931 | 0.00% | 2,835,904 |
| 2016-02-12 | 2016-02-05 | 60.686 | 40,176 | -45 | 0.00% | 2,438,105 |
| 2015-09-22 | 2015-09-18 | 94.822 | 40,221 | +232 | 0.00% | 3,813,823 |
| 2015-08-06 | 2015-08-04 | 96.871 | 39,989 | -1,317 | 0.00% | 3,873,793 |
| 2015-06-05 | 2015-06-03 | 112.511 | 41,306 | 0.00% | 4,647,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy