History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 385,775 | +0 | 0.01% | 14,813,760 |
| 2025-10-13 | 2025-10-09 | 38.700 | 385,775 | +0 | 0.01% | 14,929,493 |
| 2025-10-10 | 2025-10-08 | 37.960 | 385,775 | -5,000 | 0.01% | 14,644,019 |
| 2025-10-09 | 2025-10-06 | 37.440 | 390,775 | +500 | 0.01% | 14,630,616 |
| 2025-10-08 | 2025-10-03 | 38.020 | 390,275 | -5,500 | 0.01% | 14,838,256 |
| 2025-10-06 | 2025-10-02 | 37.900 | 395,775 | -2,500 | 0.01% | 14,999,872 |
| 2025-10-02 | 2025-09-29 | 37.580 | 398,275 | -20,000 | 0.01% | 14,967,174 |
| 2025-09-26 | 2025-09-24 | 36.680 | 418,275 | -10,000 | 0.01% | 15,342,327 |
| 2025-09-25 | 2025-09-23 | 36.540 | 428,275 | -10,000 | 0.01% | 15,649,168 |
| 2025-09-19 | 2025-09-17 | 37.700 | 438,275 | -5,000 | 0.01% | 16,522,968 |
| 2025-09-18 | 2025-09-16 | 37.760 | 443,275 | +500 | 0.01% | 16,738,064 |
| 2025-09-15 | 2025-09-11 | 38.430 | 442,775 | +4,492 | 0.01% | 17,015,798 |
| 2025-08-27 | 2025-08-25 | 37.763 | 438,283 | -2,969 | 0.01% | 16,550,939 |
| 2025-08-26 | 2025-08-22 | 37.319 | 441,252 | -5,445 | 0.01% | 16,466,917 |
| 2025-08-19 | 2025-08-15 | 37.723 | 446,697 | -4,949 | 0.01% | 16,850,627 |
| 2025-08-15 | 2025-08-13 | 38.329 | 451,646 | +5,939 | 0.01% | 17,311,082 |
| 2025-08-14 | 2025-08-12 | 37.783 | 445,707 | -4,454 | 0.01% | 16,840,298 |
| 2025-07-28 | 2025-07-24 | 37.076 | 450,161 | -3,959 | 0.01% | 16,690,243 |
| 2025-07-23 | 2025-07-21 | 35.864 | 454,120 | -31,676 | 0.01% | 16,286,498 |
| 2025-07-21 | 2025-07-17 | 35.359 | 485,796 | -4,949 | 0.01% | 17,177,134 |
| 2025-07-17 | 2025-07-15 | 35.510 | 490,745 | +990 | 0.01% | 17,426,490 |
| 2025-06-30 | 2025-06-26 | 35.157 | 489,755 | -495 | 0.01% | 17,218,164 |
| 2025-06-27 | 2025-06-25 | 35.914 | 490,250 | -26,726 | 0.01% | 17,607,023 |
| 2025-06-26 | 2025-06-24 | 35.106 | 516,976 | -495 | 0.01% | 18,149,050 |
| 2025-06-18 | 2025-06-16 | 34.096 | 517,471 | -495 | 0.01% | 17,643,653 |
| 2025-06-17 | 2025-06-13 | 33.793 | 517,966 | +990 | 0.01% | 17,503,548 |
| 2025-06-13 | 2025-06-11 | 33.995 | 516,976 | -20,787 | 0.01% | 17,574,548 |
| 2025-06-12 | 2025-06-10 | 33.389 | 537,763 | -23,262 | 0.02% | 17,955,235 |
| 2025-06-05 | 2025-06-03 | 33.086 | 561,025 | +5,445 | 0.02% | 18,561,892 |
| 2025-06-04 | 2025-06-02 | 32.732 | 555,580 | -1,980 | 0.02% | 18,185,294 |
| 2025-05-29 | 2025-05-27 | 31.772 | 557,560 | -3,465 | 0.02% | 17,714,993 |
| 2025-05-28 | 2025-05-26 | 34.256 | 561,025 | +17,323 | 0.02% | 19,218,505 |
| 2025-05-27 | 2025-05-23 | 34.203 | 543,702 | +22,110 | 0.02% | 18,596,433 |
| 2025-05-23 | 2025-05-21 | 34.730 | 521,592 | -649 | 0.02% | 18,115,085 |
| 2025-05-22 | 2025-05-20 | 34.678 | 522,241 | +3,795 | 0.02% | 18,110,102 |
| 2025-05-14 | 2025-05-12 | 35.415 | 518,446 | +6,641 | 0.02% | 18,361,021 |
| 2025-05-13 | 2025-05-09 | 34.572 | 511,805 | -6,167 | 0.02% | 17,694,260 |
| 2025-04-28 | 2025-04-24 | 32.991 | 517,972 | +475 | 0.02% | 17,088,528 |
| 2025-04-22 | 2025-04-16 | 31.884 | 517,497 | +1,423 | 0.02% | 16,500,125 |
| 2025-04-17 | 2025-04-15 | 31.884 | 516,074 | -18,975 | 0.02% | 16,454,754 |
| 2025-04-16 | 2025-04-14 | 31.726 | 535,049 | +1,423 | 0.02% | 16,975,168 |
| 2025-04-10 | 2025-04-08 | 30.567 | 533,626 | +14,706 | 0.02% | 16,311,316 |
| 2025-04-09 | 2025-04-07 | 31.094 | 518,920 | +948 | 0.02% | 16,135,278 |
| 2025-04-03 | 2025-04-01 | 33.202 | 517,972 | +949 | 0.02% | 17,197,720 |
| 2025-04-02 | 2025-03-31 | 33.149 | 517,023 | +5,218 | 0.02% | 17,138,963 |
| 2025-04-01 | 2025-03-28 | 33.149 | 511,805 | +18,975 | 0.02% | 16,965,990 |
| 2025-03-28 | 2025-03-26 | 33.887 | 492,830 | -949 | 0.01% | 16,700,603 |
| 2025-03-25 | 2025-03-21 | 33.413 | 493,779 | +9,013 | 0.01% | 16,498,555 |
| 2025-03-24 | 2025-03-20 | 35.468 | 484,766 | -474 | 0.01% | 17,193,775 |
| 2025-03-21 | 2025-03-19 | 36.153 | 485,240 | +1,423 | 0.01% | 17,543,035 |
| 2025-03-20 | 2025-03-18 | 35.784 | 483,817 | +26,565 | 0.01% | 17,313,104 |
| 2025-03-19 | 2025-03-17 | 35.837 | 457,252 | +1,897 | 0.01% | 16,386,589 |
| 2025-03-12 | 2025-03-10 | 37.313 | 455,355 | -19,923 | 0.01% | 16,990,549 |
| 2025-03-11 | 2025-03-07 | 37.471 | 475,278 | -1,424 | 0.01% | 17,809,074 |
| 2025-03-10 | 2025-03-06 | 37.892 | 476,702 | -8,064 | 0.01% | 18,063,417 |
| 2025-03-07 | 2025-03-05 | 37.155 | 484,766 | +2,372 | 0.01% | 18,011,310 |
| 2025-03-03 | 2025-02-27 | 35.732 | 482,394 | -9,487 | 0.01% | 17,236,760 |
| 2025-02-28 | 2025-02-26 | 35.732 | 491,881 | -2,847 | 0.01% | 17,575,746 |
| 2025-02-26 | 2025-02-24 | 36.364 | 494,728 | +1,898 | 0.01% | 17,990,350 |
| 2025-02-25 | 2025-02-21 | 35.732 | 492,830 | -1,423 | 0.01% | 17,609,656 |
| 2025-02-24 | 2025-02-20 | 35.679 | 494,253 | -1,898 | 0.01% | 17,634,454 |
| 2025-02-17 | 2025-02-13 | 34.361 | 496,151 | -174 | 0.01% | 17,048,474 |
| 2025-02-14 | 2025-02-12 | 34.678 | 496,325 | +474 | 0.01% | 17,211,395 |
| 2025-02-12 | 2025-02-10 | 34.203 | 495,851 | +949 | 0.01% | 16,959,769 |
| 2025-02-11 | 2025-02-07 | 33.782 | 494,902 | +949 | 0.01% | 16,718,652 |
| 2025-02-10 | 2025-02-06 | 33.571 | 493,953 | +1,897 | 0.01% | 16,582,465 |
| 2025-02-06 | 2025-02-04 | 33.940 | 492,056 | +474 | 0.01% | 16,700,306 |
| 2025-02-04 | 2025-01-28 | 34.203 | 491,582 | -474 | 0.01% | 16,813,754 |
| 2025-02-03 | 2025-01-24 | 34.256 | 492,056 | -3,321 | 0.01% | 16,855,899 |
| 2025-01-22 | 2025-01-20 | 34.414 | 495,377 | -9,487 | 0.01% | 17,047,985 |
| 2025-01-17 | 2025-01-15 | 33.518 | 504,864 | +2,372 | 0.02% | 16,922,150 |
| 2025-01-16 | 2025-01-14 | 33.149 | 502,492 | -1,898 | 0.02% | 16,657,270 |
| 2025-01-15 | 2025-01-13 | 32.886 | 504,390 | -17,077 | 0.02% | 16,587,277 |
| 2025-01-14 | 2025-01-10 | 33.202 | 521,467 | -1,897 | 0.02% | 17,313,761 |
| 2025-01-03 | 2024-12-31 | 33.624 | 523,364 | +6,641 | 0.02% | 17,597,402 |
| 2025-01-02 | 2024-12-27 | 33.518 | 516,723 | +1,423 | 0.02% | 17,319,643 |
| 2024-12-30 | 2024-12-24 | 33.307 | 515,300 | +949 | 0.02% | 17,163,318 |
| 2024-12-27 | 2024-12-20 | 32.148 | 514,351 | -175 | 0.02% | 16,535,352 |
| 2024-12-23 | 2024-12-19 | 32.253 | 514,526 | +949 | 0.02% | 16,595,211 |
| 2024-12-20 | 2024-12-18 | 32.412 | 513,577 | +16,603 | 0.02% | 16,645,802 |
| 2024-12-19 | 2024-12-17 | 32.517 | 496,974 | -4,744 | 0.01% | 16,160,056 |
| 2024-12-18 | 2024-12-16 | 32.833 | 501,718 | +47,437 | 0.02% | 16,472,964 |
| 2024-12-06 | 2024-12-04 | 33.834 | 454,281 | +474 | 0.01% | 15,370,346 |
| 2024-12-04 | 2024-12-02 | 33.413 | 453,807 | +949 | 0.01% | 15,162,977 |
| 2024-12-03 | 2024-11-29 | 33.518 | 452,858 | -1,423 | 0.01% | 15,179,001 |
| 2024-12-02 | 2024-11-28 | 33.360 | 454,281 | +7,115 | 0.01% | 15,154,873 |
| 2024-11-28 | 2024-11-26 | 33.202 | 447,166 | -4,743 | 0.01% | 14,846,817 |
| 2024-11-25 | 2024-11-21 | 33.571 | 451,909 | -475 | 0.01% | 15,171,009 |
| 2024-11-21 | 2024-11-19 | 33.518 | 452,384 | -8,064 | 0.01% | 15,163,113 |
| 2024-11-19 | 2024-11-15 | 33.255 | 460,448 | -18,975 | 0.01% | 15,312,073 |
| 2024-11-15 | 2024-11-13 | 33.307 | 479,423 | +6,642 | 0.01% | 15,968,348 |
| 2024-11-14 | 2024-11-12 | 33.466 | 472,781 | -9,488 | 0.01% | 15,821,869 |
| 2024-11-08 | 2024-11-06 | 34.203 | 482,269 | -1,423 | 0.01% | 16,495,219 |
| 2024-11-07 | 2024-11-05 | 34.414 | 483,692 | +8,064 | 0.01% | 16,645,855 |
| 2024-11-06 | 2024-11-04 | 34.045 | 475,628 | +5,218 | 0.01% | 16,192,875 |
| 2024-11-05 | 2024-11-01 | 33.624 | 470,410 | +1,424 | 0.01% | 15,816,896 |
| 2024-10-28 | 2024-10-24 | 33.993 | 468,986 | -18,501 | 0.01% | 15,942,030 |
| 2024-10-25 | 2024-10-23 | 34.361 | 487,487 | +5,693 | 0.01% | 16,750,766 |
| 2024-10-24 | 2024-10-22 | 34.678 | 481,794 | +1,897 | 0.01% | 16,707,494 |
| 2024-10-23 | 2024-10-21 | 34.888 | 479,897 | -1,897 | 0.01% | 16,742,876 |
| 2024-10-18 | 2024-10-16 | 35.152 | 481,794 | +13,756 | 0.01% | 16,936,016 |
| 2024-10-17 | 2024-10-15 | 34.678 | 468,038 | +1,423 | 0.01% | 16,230,468 |
| 2024-10-16 | 2024-10-14 | 35.574 | 466,615 | +3,321 | 0.01% | 16,599,175 |
| 2024-10-15 | 2024-10-10 | 35.943 | 463,294 | +22,770 | 0.01% | 16,651,949 |
| 2024-10-14 | 2024-10-09 | 35.679 | 440,524 | +9,487 | 0.01% | 15,717,457 |
| 2024-10-10 | 2024-10-08 | 36.153 | 431,037 | -12,334 | 0.01% | 15,583,417 |
| 2024-10-09 | 2024-10-07 | 38.788 | 443,371 | +5,219 | 0.01% | 17,197,651 |
| 2024-10-08 | 2024-10-04 | 37.471 | 438,152 | -14,232 | 0.01% | 16,417,931 |
| 2024-10-07 | 2024-10-03 | 36.997 | 452,384 | -3,795 | 0.01% | 16,736,644 |
| 2024-10-04 | 2024-10-02 | 38.103 | 456,179 | +949 | 0.01% | 17,381,915 |
| 2024-10-03 | 2024-09-30 | 36.048 | 455,230 | +66,412 | 0.01% | 16,410,092 |
| 2024-10-02 | 2024-09-27 | 36.101 | 388,818 | +14,705 | 0.01% | 14,036,569 |
| 2024-09-30 | 2024-09-26 | 35.047 | 374,113 | +44,591 | 0.01% | 13,111,382 |
| 2024-09-26 | 2024-09-24 | 34.256 | 329,522 | -474 | 0.01% | 11,288,125 |
| 2024-09-23 | 2024-09-19 | 34.203 | 329,996 | -1,898 | 0.01% | 11,286,971 |
| 2024-09-20 | 2024-09-17 | 33.887 | 331,894 | -14,231 | 0.01% | 11,246,941 |
| 2024-09-19 | 2024-09-16 | 32.464 | 346,125 | -5,692 | 0.01% | 11,236,672 |
| 2024-09-13 | 2024-09-11 | 33.199 | 351,817 | +4,440 | 0.01% | 11,680,126 |
| 2024-09-05 | 2024-09-03 | 32.666 | 347,377 | +468 | 0.01% | 11,347,307 |
| 2024-09-04 | 2024-09-02 | 32.933 | 346,909 | +18,736 | 0.01% | 11,424,601 |
| 2024-09-03 | 2024-08-30 | 33.680 | 328,173 | +936 | 0.01% | 11,052,805 |
| 2024-08-26 | 2024-08-22 | 32.826 | 327,237 | -468 | 0.01% | 10,741,819 |
| 2024-08-23 | 2024-08-21 | 32.612 | 327,705 | +1,874 | 0.01% | 10,687,216 |
| 2024-08-22 | 2024-08-20 | 32.826 | 325,831 | -9,368 | 0.01% | 10,695,666 |
| 2024-08-21 | 2024-08-19 | 33.466 | 335,199 | -4,684 | 0.01% | 11,217,874 |
| 2024-08-20 | 2024-08-16 | 32.879 | 339,883 | +8,431 | 0.01% | 11,175,075 |
| 2024-08-16 | 2024-08-14 | 33.520 | 331,452 | +8,899 | 0.01% | 11,110,167 |
| 2024-08-15 | 2024-08-13 | 33.199 | 322,553 | +469 | 0.01% | 10,708,577 |
| 2024-08-13 | 2024-08-09 | 32.933 | 322,084 | +468 | 0.01% | 10,607,050 |
| 2024-08-12 | 2024-08-08 | 32.666 | 321,616 | -7,962 | 0.01% | 10,505,806 |
| 2024-08-09 | 2024-08-07 | 32.506 | 329,578 | +468 | 0.01% | 10,713,116 |
| 2024-08-07 | 2024-08-05 | 32.879 | 329,110 | -8,431 | 0.01% | 10,820,868 |
| 2024-08-05 | 2024-08-01 | 32.239 | 337,541 | +9,836 | 0.01% | 10,881,876 |
| 2024-08-01 | 2024-07-30 | 31.064 | 327,705 | +3,747 | 0.01% | 10,179,967 |
| 2024-07-16 | 2024-07-12 | 33.840 | 323,958 | -937 | 0.01% | 10,962,719 |
| 2024-07-12 | 2024-07-10 | 31.491 | 324,895 | -468 | 0.01% | 10,231,407 |
| 2024-07-09 | 2024-07-05 | 31.438 | 325,363 | +468 | 0.01% | 10,228,778 |
| 2024-07-05 | 2024-07-03 | 31.598 | 324,895 | +469 | 0.01% | 10,266,089 |
| 2024-07-02 | 2024-06-27 | 31.118 | 324,426 | +936 | 0.01% | 10,095,423 |
| 2024-06-28 | 2024-06-26 | 31.705 | 323,490 | -5,152 | 0.01% | 10,256,227 |
| 2024-06-27 | 2024-06-25 | 31.972 | 328,642 | +4,684 | 0.01% | 10,507,277 |
| 2024-06-25 | 2024-06-21 | 31.171 | 323,958 | +10,304 | 0.01% | 10,098,151 |
| 2024-06-24 | 2024-06-20 | 31.278 | 313,654 | +18,736 | 0.01% | 9,810,446 |
| 2024-06-19 | 2024-06-17 | 31.438 | 294,918 | +468 | 0.01% | 9,271,647 |
| 2024-06-18 | 2024-06-14 | 31.385 | 294,450 | +5,621 | 0.01% | 9,241,217 |
| 2024-06-17 | 2024-06-13 | 31.652 | 288,829 | +7,962 | 0.01% | 9,141,886 |
| 2024-06-14 | 2024-06-12 | 31.918 | 280,867 | +937 | 0.01% | 8,964,833 |
| 2024-06-13 | 2024-06-11 | 32.185 | 279,930 | -34,660 | 0.01% | 9,009,632 |
| 2024-06-12 | 2024-06-07 | 32.506 | 314,590 | +5,620 | 0.01% | 10,225,923 |
| 2024-06-11 | 2024-06-06 | 32.666 | 308,970 | +469 | 0.01% | 10,092,716 |
| 2024-06-07 | 2024-06-05 | 32.986 | 308,501 | +10,304 | 0.01% | 10,176,193 |
| 2024-06-05 | 2024-06-03 | 33.360 | 298,197 | +468 | 0.01% | 9,947,721 |
| 2024-05-31 | 2024-05-29 | 33.733 | 297,729 | -468 | 0.01% | 10,043,348 |
| 2024-05-28 | 2024-05-24 | 38.162 | 298,197 | +17,290 | 0.01% | 11,379,654 |
| 2024-05-27 | 2024-05-23 | 38.722 | 280,907 | +2,230 | 0.01% | 10,877,254 |
| 2024-05-24 | 2024-05-22 | 39.226 | 278,677 | +10,261 | 0.01% | 10,931,451 |
| 2024-05-23 | 2024-05-21 | 39.506 | 268,416 | -2,230 | 0.01% | 10,604,158 |
| 2024-05-21 | 2024-05-17 | 40.123 | 270,646 | +13,830 | 0.01% | 10,859,087 |
| 2024-05-17 | 2024-05-14 | 39.450 | 256,816 | +21,860 | 0.01% | 10,131,492 |
| 2024-05-16 | 2024-05-13 | 39.731 | 234,956 | -446 | 0.01% | 9,334,938 |
| 2024-05-14 | 2024-05-10 | 38.834 | 235,402 | -446 | 0.01% | 9,141,596 |
| 2024-05-10 | 2024-05-08 | 37.713 | 235,848 | -893 | 0.01% | 8,894,590 |
| 2024-05-08 | 2024-05-06 | 38.105 | 236,741 | +447 | 0.01% | 9,021,132 |
| 2024-05-07 | 2024-05-03 | 38.105 | 236,294 | -893 | 0.01% | 9,004,099 |
| 2024-05-06 | 2024-05-02 | 38.105 | 237,187 | +446 | 0.01% | 9,038,127 |
| 2024-05-03 | 2024-04-30 | 37.713 | 236,741 | -13,384 | 0.01% | 8,928,268 |
| 2024-05-02 | 2024-04-29 | 37.545 | 250,125 | +447 | 0.01% | 9,390,972 |
| 2024-04-30 | 2024-04-26 | 37.433 | 249,678 | -20,076 | 0.01% | 9,346,207 |
| 2024-04-29 | 2024-04-25 | 36.705 | 269,754 | +446 | 0.01% | 9,901,201 |
| 2024-04-24 | 2024-04-22 | 35.248 | 269,308 | -10,261 | 0.01% | 9,492,455 |
| 2024-04-18 | 2024-04-16 | 35.079 | 279,569 | +4,015 | 0.01% | 9,807,132 |
| 2024-04-17 | 2024-04-15 | 35.584 | 275,554 | +3,123 | 0.01% | 9,805,260 |
| 2024-04-16 | 2024-04-12 | 35.696 | 272,431 | +8,923 | 0.01% | 9,724,664 |
| 2024-04-15 | 2024-04-11 | 36.200 | 263,508 | +892 | 0.01% | 9,539,047 |
| 2024-04-10 | 2024-04-08 | 36.368 | 262,616 | +11,599 | 0.01% | 9,550,905 |
| 2024-04-08 | 2024-04-03 | 36.088 | 251,017 | +44,613 | 0.01% | 9,058,737 |
| 2024-04-05 | 2024-04-02 | 36.368 | 206,404 | +1,785 | 0.01% | 7,506,569 |
| 2024-04-03 | 2024-03-28 | 36.088 | 204,619 | +8,922 | 0.01% | 7,384,320 |
| 2024-04-02 | 2024-03-27 | 36.200 | 195,697 | +446 | 0.01% | 7,084,274 |
| 2024-03-28 | 2024-03-26 | 35.976 | 195,251 | +6,246 | 0.01% | 7,024,363 |
| 2024-03-27 | 2024-03-25 | 36.480 | 189,005 | +5,354 | 0.01% | 6,894,979 |
| 2024-03-26 | 2024-03-22 | 36.817 | 183,651 | +15,614 | 0.01% | 6,761,411 |
| 2024-03-25 | 2024-03-21 | 41.244 | 168,037 | +447 | 0.01% | 6,930,449 |
| 2024-03-21 | 2024-03-19 | 40.011 | 167,590 | -447 | 0.01% | 6,705,404 |
| 2024-03-15 | 2024-03-13 | 42.420 | 168,037 | -446 | 0.01% | 7,128,193 |
| 2024-03-14 | 2024-03-12 | 42.364 | 168,483 | +446 | 0.01% | 7,137,671 |
| 2024-03-06 | 2024-03-04 | 41.188 | 168,037 | +447 | 0.01% | 6,921,033 |
| 2024-02-29 | 2024-02-27 | 41.075 | 167,590 | +892 | 0.01% | 6,883,840 |
| 2024-02-27 | 2024-02-23 | 40.963 | 166,698 | -1,339 | 0.01% | 6,828,518 |
| 2024-02-26 | 2024-02-22 | 40.571 | 168,037 | -892 | 0.01% | 6,817,453 |
| 2024-02-20 | 2024-02-16 | 40.347 | 168,929 | +1,339 | 0.01% | 6,815,777 |
| 2024-01-30 | 2024-01-26 | 40.235 | 167,590 | -447 | 0.01% | 6,742,970 |
| 2024-01-26 | 2024-01-24 | 39.843 | 168,037 | +447 | 0.01% | 6,695,040 |
| 2024-01-24 | 2024-01-22 | 38.722 | 167,590 | -1,339 | 0.01% | 6,489,404 |
| 2024-01-22 | 2024-01-18 | 39.394 | 168,929 | +3,123 | 0.01% | 6,654,849 |
| 2024-01-19 | 2024-01-17 | 39.675 | 165,806 | +446 | 0.01% | 6,578,277 |
| 2024-01-16 | 2024-01-12 | 42.364 | 165,360 | -446 | 0.01% | 7,005,367 |
| 2024-01-12 | 2024-01-10 | 41.804 | 165,806 | +446 | 0.01% | 6,931,348 |
| 2024-01-08 | 2024-01-04 | 42.813 | 165,360 | +446 | 0.01% | 7,079,498 |
| 2023-12-28 | 2023-12-22 | 42.588 | 164,914 | +6,692 | 0.01% | 7,023,438 |
| 2023-12-22 | 2023-12-20 | 42.645 | 158,222 | -892 | 0.00% | 6,747,303 |
| 2023-12-21 | 2023-12-19 | 41.636 | 159,114 | +892 | 0.01% | 6,624,847 |
| 2023-12-18 | 2023-12-14 | 42.645 | 158,222 | +446 | 0.00% | 6,747,303 |
| 2023-12-05 | 2023-12-01 | 42.028 | 157,776 | +2,231 | 0.00% | 6,631,028 |
| 2023-12-01 | 2023-11-29 | 42.757 | 155,545 | -446 | 0.00% | 6,650,576 |
| 2023-11-24 | 2023-11-22 | 44.270 | 155,991 | -2,231 | 0.00% | 6,905,662 |
| 2023-11-22 | 2023-11-20 | 43.765 | 158,222 | -1,784 | 0.00% | 6,924,630 |
| 2023-11-16 | 2023-11-14 | 43.093 | 160,006 | +892 | 0.01% | 6,895,111 |
| 2023-11-14 | 2023-11-10 | 42.532 | 159,114 | +446 | 0.01% | 6,767,509 |
| 2023-11-03 | 2023-11-01 | 44.045 | 158,668 | +446 | 0.01% | 6,988,606 |
| 2023-10-24 | 2023-10-19 | 43.541 | 158,222 | +446 | 0.00% | 6,889,164 |
| 2023-10-16 | 2023-10-12 | 46.455 | 157,776 | -892 | 0.00% | 7,329,496 |
| 2023-10-12 | 2023-10-10 | 46.007 | 158,668 | -892 | 0.01% | 7,299,803 |
| 2023-09-21 | 2023-09-19 | 45.390 | 159,560 | +446 | 0.01% | 7,242,487 |
| 2023-09-04 | 2023-08-30 | 48.619 | 159,114 | +1,580 | 0.01% | 7,735,967 |
| 2023-08-24 | 2023-08-22 | 47.204 | 157,534 | -442 | 0.01% | 7,436,240 |
| 2023-08-22 | 2023-08-18 | 48.110 | 157,976 | +884 | 0.01% | 7,600,167 |
| 2023-07-31 | 2023-07-27 | 50.600 | 157,092 | -884 | 0.00% | 7,948,857 |
| 2023-07-18 | 2023-07-13 | 49.355 | 157,976 | +1,325 | 0.00% | 7,796,877 |
| 2023-07-11 | 2023-07-07 | 47.600 | 156,651 | +442 | 0.00% | 7,456,624 |
| 2023-06-14 | 2023-06-12 | 50.770 | 156,209 | +442 | 0.00% | 7,930,701 |
| 2023-06-06 | 2023-06-02 | 49.468 | 155,767 | +1,767 | 0.00% | 7,705,485 |
| 2023-06-02 | 2023-05-31 | 47.770 | 154,000 | +441 | 0.00% | 7,356,585 |
| 2023-05-31 | 2023-05-29 | 48.902 | 153,559 | -9,275 | 0.00% | 7,509,346 |
| 2023-05-25 | 2023-05-23 | 48.279 | 162,834 | +9,275 | 0.01% | 7,861,532 |
| 2023-05-23 | 2023-05-19 | 53.357 | 153,559 | +6,306 | 0.00% | 8,193,469 |
| 2023-04-26 | 2023-04-24 | 53.947 | 147,253 | +424 | 0.00% | 7,943,913 |
| 2023-04-03 | 2023-03-30 | 56.249 | 146,829 | +1,694 | 0.00% | 8,259,027 |
| 2023-03-31 | 2023-03-29 | 56.190 | 145,135 | +424 | 0.00% | 8,155,174 |
| 2023-03-22 | 2023-03-20 | 54.715 | 144,711 | -424 | 0.00% | 7,917,816 |
| 2023-03-21 | 2023-03-17 | 56.072 | 145,135 | +1,271 | 0.00% | 8,138,041 |
| 2023-03-20 | 2023-03-16 | 57.607 | 143,864 | -1,271 | 0.00% | 8,287,548 |
| 2023-03-13 | 2023-03-09 | 59.200 | 145,135 | +424 | 0.00% | 8,592,058 |
| 2023-02-20 | 2023-02-16 | 59.673 | 144,711 | -424 | 0.00% | 8,635,288 |
| 2023-02-06 | 2023-02-02 | 60.912 | 145,135 | +424 | 0.00% | 8,840,483 |
| 2023-02-01 | 2023-01-30 | 59.791 | 144,711 | -2,118 | 0.00% | 8,652,371 |
| 2023-01-31 | 2023-01-27 | 59.437 | 146,829 | -1,694 | 0.00% | 8,727,009 |
| 2023-01-27 | 2023-01-20 | 58.728 | 148,523 | -13,554 | 0.00% | 8,722,499 |
| 2023-01-20 | 2023-01-18 | 58.315 | 162,077 | -424 | 0.01% | 9,451,537 |
| 2023-01-16 | 2023-01-12 | 59.141 | 162,501 | +1,694 | 0.01% | 9,610,542 |
| 2023-01-13 | 2023-01-11 | 58.020 | 160,807 | +2,542 | 0.01% | 9,330,020 |
| 2023-01-12 | 2023-01-10 | 58.610 | 158,265 | +423 | 0.01% | 9,275,947 |
| 2023-01-11 | 2023-01-09 | 58.492 | 157,842 | -423 | 0.01% | 9,232,522 |
| 2022-12-28 | 2022-12-22 | 57.017 | 158,265 | -10,166 | 0.01% | 9,023,731 |
| 2022-12-12 | 2022-12-08 | 54.006 | 168,431 | -2,541 | 0.01% | 9,096,352 |
| 2022-12-09 | 2022-12-07 | 53.711 | 170,972 | +2,541 | 0.01% | 9,183,125 |
| 2022-12-07 | 2022-12-05 | 54.420 | 168,431 | +424 | 0.01% | 9,165,941 |
| 2022-12-02 | 2022-11-30 | 54.951 | 168,007 | -1,271 | 0.01% | 9,232,114 |
| 2022-12-01 | 2022-11-29 | 55.659 | 169,278 | +1,694 | 0.01% | 9,421,853 |
| 2022-11-22 | 2022-11-18 | 55.364 | 167,584 | -3,388 | 0.01% | 9,278,110 |
| 2022-11-18 | 2022-11-16 | 56.662 | 170,972 | +3,388 | 0.01% | 9,687,693 |
| 2022-11-15 | 2022-11-11 | 55.718 | 167,584 | -847 | 0.01% | 9,337,458 |
| 2022-11-09 | 2022-11-07 | 53.652 | 168,431 | -423 | 0.01% | 9,036,704 |
| 2022-11-03 | 2022-11-01 | 52.059 | 168,854 | -424 | 0.01% | 8,790,307 |
| 2022-10-21 | 2022-10-19 | 53.770 | 169,278 | +847 | 0.01% | 9,102,130 |
| 2022-10-20 | 2022-10-18 | 53.593 | 168,431 | +4,236 | 0.01% | 9,026,762 |
| 2022-09-21 | 2022-09-19 | 62.742 | 164,195 | -424 | 0.01% | 10,301,900 |
| 2022-09-13 | 2022-09-08 | 62.742 | 164,619 | -423 | 0.01% | 10,328,502 |
| 2022-09-05 | 2022-09-01 | 62.426 | 165,042 | +929 | 0.01% | 10,302,888 |
| 2022-06-23 | 2022-06-21 | 62.545 | 164,113 | -1,260 | 0.01% | 10,264,428 |
| 2022-06-21 | 2022-06-17 | 60.938 | 165,373 | +420 | 0.01% | 10,077,518 |
| 2022-06-10 | 2022-06-08 | 62.842 | 164,953 | -420 | 0.01% | 10,366,047 |
| 2022-06-09 | 2022-06-07 | 63.378 | 165,373 | +420 | 0.01% | 10,481,013 |
| 2022-06-07 | 2022-06-02 | 62.664 | 164,953 | -7,982 | 0.01% | 10,336,598 |
| 2022-05-30 | 2022-05-26 | 61.652 | 172,935 | +7,982 | 0.01% | 10,661,828 |
| 2022-05-24 | 2022-05-20 | 66.886 | 164,953 | +5,422 | 0.01% | 11,033,056 |
| 2022-05-11 | 2022-05-06 | 66.086 | 159,531 | -17,470 | 0.01% | 10,542,787 |
| 2022-05-10 | 2022-05-05 | 67.009 | 177,001 | +406 | 0.01% | 11,860,682 |
| 2022-05-05 | 2022-05-03 | 65.902 | 176,595 | +17,471 | 0.01% | 11,637,882 |
| 2022-04-25 | 2022-04-21 | 67.317 | 159,124 | +406 | 0.01% | 10,711,716 |
| 2022-04-11 | 2022-04-07 | 67.624 | 158,718 | -4,063 | 0.01% | 10,733,218 |
| 2022-03-29 | 2022-03-25 | 65.717 | 162,781 | -1,625 | 0.01% | 10,697,469 |
| 2022-03-17 | 2022-03-15 | 60.487 | 164,406 | -4,876 | 0.01% | 9,944,369 |
| 2022-03-14 | 2022-03-10 | 62.886 | 169,282 | -8,532 | 0.01% | 10,645,541 |
| 2022-03-11 | 2022-03-09 | 61.164 | 177,814 | +8,532 | 0.01% | 10,875,729 |
| 2022-03-10 | 2022-03-08 | 61.287 | 169,282 | -3,250 | 0.01% | 10,374,715 |
| 2022-03-09 | 2022-03-07 | 61.533 | 172,532 | -5,688 | 0.01% | 10,616,362 |
| 2022-03-08 | 2022-03-04 | 59.625 | 178,220 | +1,625 | 0.01% | 10,626,403 |
| 2022-03-07 | 2022-03-03 | 60.179 | 176,595 | +5,688 | 0.01% | 10,627,309 |
| 2022-02-22 | 2022-02-18 | 65.286 | 170,907 | -406 | 0.01% | 11,157,870 |
| 2022-01-28 | 2022-01-26 | 65.532 | 171,313 | -406 | 0.01% | 11,226,542 |
| 2022-01-24 | 2022-01-20 | 65.409 | 171,719 | -407 | 0.01% | 11,232,015 |
| 2022-01-18 | 2022-01-14 | 63.871 | 172,126 | +813 | 0.01% | 10,993,852 |
| 2022-01-11 | 2022-01-07 | 60.610 | 171,313 | -813 | 0.01% | 10,383,233 |
| 2022-01-10 | 2022-01-06 | 60.425 | 172,126 | -2,031 | 0.01% | 10,400,735 |
| 2021-12-28 | 2021-12-22 | 57.718 | 174,157 | -8,126 | 0.01% | 10,051,939 |
| 2021-12-21 | 2021-12-17 | 58.148 | 182,283 | +813 | 0.01% | 10,599,467 |
| 2021-12-08 | 2021-12-06 | 56.179 | 181,470 | -406 | 0.01% | 10,194,870 |
| 2021-10-29 | 2021-10-27 | 58.764 | 181,876 | -407 | 0.01% | 10,687,714 |
| 2021-10-19 | 2021-10-15 | 57.287 | 182,283 | -812 | 0.01% | 10,442,438 |
| 2021-10-15 | 2021-10-11 | 55.872 | 183,095 | +812 | 0.01% | 10,229,829 |
| 2021-09-30 | 2021-09-28 | 54.395 | 182,283 | +407 | 0.01% | 9,915,269 |
| 2021-09-28 | 2021-09-24 | 52.487 | 181,876 | -407 | 0.01% | 9,546,199 |
| 2021-09-23 | 2021-09-20 | 51.503 | 182,283 | -4,875 | 0.01% | 9,388,100 |
| 2021-09-21 | 2021-09-17 | 56.795 | 187,158 | +812 | 0.01% | 10,629,581 |
| 2021-09-16 | 2021-09-14 | 60.241 | 186,346 | -2,031 | 0.01% | 11,225,581 |
| 2021-09-13 | 2021-09-09 | 59.010 | 188,377 | +813 | 0.01% | 11,116,103 |
| 2021-09-09 | 2021-09-07 | 58.948 | 187,564 | +812 | 0.01% | 11,056,586 |
| 2021-09-08 | 2021-09-06 | 59.564 | 186,752 | +1,219 | 0.01% | 11,123,634 |
| 2021-09-06 | 2021-09-02 | 62.753 | 185,533 | +3,061 | 0.01% | 11,642,690 |
| 2021-08-25 | 2021-08-23 | 63.941 | 182,472 | -6,393 | 0.01% | 11,667,515 |
| 2021-08-24 | 2021-08-20 | 64.192 | 188,865 | -400 | 0.01% | 12,123,558 |
| 2021-08-18 | 2021-08-16 | 65.068 | 189,265 | +400 | 0.01% | 12,315,014 |
| 2021-08-13 | 2021-08-11 | 64.254 | 188,865 | +399 | 0.01% | 12,135,374 |
| 2021-07-29 | 2021-07-27 | 67.382 | 188,466 | -799 | 0.01% | 12,699,305 |
| 2021-07-21 | 2021-07-19 | 66.819 | 189,265 | -399 | 0.01% | 12,646,572 |
| 2021-07-14 | 2021-07-12 | 67.570 | 189,664 | +399 | 0.01% | 12,815,629 |
| 2021-07-12 | 2021-07-08 | 68.571 | 189,265 | -2,397 | 0.01% | 12,978,130 |
| 2021-07-07 | 2021-07-05 | 67.946 | 191,662 | -800 | 0.01% | 13,022,582 |
| 2021-07-02 | 2021-06-29 | 67.195 | 192,462 | -1,598 | 0.01% | 12,932,442 |
| 2021-06-28 | 2021-06-24 | 66.694 | 194,060 | -799 | 0.01% | 12,942,688 |
| 2021-06-25 | 2021-06-23 | 67.320 | 194,859 | -400 | 0.01% | 13,117,890 |
| 2021-06-22 | 2021-06-18 | 66.194 | 195,259 | +1,998 | 0.01% | 12,924,923 |
| 2021-06-10 | 2021-06-08 | 64.442 | 193,261 | -799 | 0.01% | 12,454,110 |
| 2021-06-08 | 2021-06-04 | 63.754 | 194,060 | -799 | 0.01% | 12,372,044 |
| 2021-06-07 | 2021-06-03 | 63.065 | 194,859 | +1,418 | 0.01% | 12,288,879 |
| 2021-06-04 | 2021-06-02 | 63.691 | 193,441 | -799 | 0.01% | 12,320,478 |
| 2021-06-03 | 2021-06-01 | 62.440 | 194,240 | +1,599 | 0.01% | 12,128,315 |
| 2021-05-28 | 2021-05-26 | 62.502 | 192,641 | -400 | 0.01% | 12,040,526 |
| 2021-05-26 | 2021-05-24 | 61.626 | 193,041 | -36,362 | 0.01% | 11,896,441 |
| 2021-05-18 | 2021-05-14 | 64.380 | 229,403 | +28,028 | 0.01% | 14,769,065 |
| 2021-05-13 | 2021-05-11 | 64.123 | 201,375 | -3,879 | 0.01% | 12,912,700 |
| 2021-05-12 | 2021-05-10 | 65.089 | 205,254 | +15,517 | 0.01% | 13,359,846 |
| 2021-04-30 | 2021-04-28 | 62.640 | 189,737 | +388 | 0.01% | 11,885,206 |
| 2021-04-07 | 2021-03-31 | 60.836 | 189,349 | -388 | 0.01% | 11,519,230 |
| 2021-04-01 | 2021-03-30 | 61.738 | 189,737 | -1,940 | 0.01% | 11,714,020 |
| 2021-03-31 | 2021-03-29 | 61.480 | 191,677 | +2,328 | 0.01% | 11,784,382 |
| 2021-03-30 | 2021-03-26 | 61.029 | 189,349 | +775 | 0.01% | 11,555,838 |
| 2021-03-24 | 2021-03-22 | 63.672 | 188,574 | -2,327 | 0.01% | 12,006,798 |
| 2021-03-23 | 2021-03-19 | 65.025 | 190,901 | -776 | 0.01% | 12,413,316 |
| 2021-03-22 | 2021-03-18 | 60.643 | 191,677 | -388 | 0.01% | 11,623,798 |
| 2021-03-09 | 2021-03-05 | 59.289 | 192,065 | -388 | 0.01% | 11,387,398 |
| 2021-03-02 | 2021-02-26 | 58.709 | 192,453 | -1,552 | 0.01% | 11,298,779 |
| 2021-03-01 | 2021-02-25 | 61.223 | 194,005 | -4,267 | 0.01% | 11,877,498 |
| 2021-02-25 | 2021-02-23 | 59.160 | 198,272 | -3,879 | 0.01% | 11,729,851 |
| 2021-02-24 | 2021-02-22 | 56.389 | 202,151 | +2,328 | 0.01% | 11,399,148 |
| 2021-02-22 | 2021-02-18 | 53.167 | 199,823 | -1,552 | 0.01% | 10,623,995 |
| 2021-02-18 | 2021-02-16 | 53.683 | 201,375 | -776 | 0.01% | 10,810,331 |
| 2021-02-17 | 2021-02-11 | 51.491 | 202,151 | -7,759 | 0.01% | 10,409,050 |
| 2021-02-09 | 2021-02-05 | 50.074 | 209,910 | +1,552 | 0.01% | 10,510,965 |
| 2021-02-04 | 2021-02-02 | 50.331 | 208,358 | +1,164 | 0.01% | 10,486,961 |
| 2021-02-03 | 2021-02-01 | 50.396 | 207,194 | +7,758 | 0.01% | 10,441,728 |
| 2021-01-29 | 2021-01-27 | 51.749 | 199,436 | -387 | 0.01% | 10,320,662 |
| 2021-01-27 | 2021-01-25 | 51.878 | 199,823 | +775 | 0.01% | 10,366,444 |
| 2021-01-26 | 2021-01-22 | 52.523 | 199,048 | +1,164 | 0.01% | 10,454,514 |
| 2021-01-25 | 2021-01-21 | 53.811 | 197,884 | +1,552 | 0.01% | 10,648,430 |
| 2021-01-21 | 2021-01-19 | 54.520 | 196,332 | +1,940 | 0.01% | 10,704,093 |
| 2021-01-20 | 2021-01-18 | 52.329 | 194,392 | -1,552 | 0.01% | 10,172,386 |
| 2021-01-18 | 2021-01-14 | 52.587 | 195,944 | +388 | 0.01% | 10,304,112 |
| 2021-01-15 | 2021-01-13 | 52.587 | 195,556 | -776 | 0.01% | 10,283,708 |
| 2021-01-11 | 2021-01-07 | 51.427 | 196,332 | -776 | 0.01% | 10,096,769 |
| 2021-01-07 | 2021-01-05 | 52.458 | 197,108 | +388 | 0.01% | 10,339,918 |
| 2020-12-28 | 2020-12-22 | 50.331 | 196,720 | +19,396 | 0.01% | 9,901,203 |
| 2020-12-23 | 2020-12-21 | 51.427 | 177,324 | +3,492 | 0.01% | 9,119,244 |
| 2020-12-22 | 2020-12-18 | 52.071 | 173,832 | +1,551 | 0.01% | 9,051,687 |
| 2020-12-21 | 2020-12-17 | 52.909 | 172,281 | +776 | 0.01% | 9,115,258 |
| 2020-12-15 | 2020-12-11 | 55.745 | 171,505 | -776 | 0.01% | 9,560,516 |
| 2020-12-10 | 2020-12-08 | 54.198 | 172,281 | -1,551 | 0.01% | 9,337,311 |
| 2020-12-09 | 2020-12-07 | 54.585 | 173,832 | +15,517 | 0.01% | 9,488,588 |
| 2020-12-08 | 2020-12-04 | 55.551 | 158,315 | -388 | 0.01% | 8,794,634 |
| 2020-12-02 | 2020-11-30 | 54.714 | 158,703 | +5,043 | 0.01% | 8,683,229 |
| 2020-12-01 | 2020-11-27 | 56.389 | 153,660 | +776 | 0.01% | 8,664,776 |
| 2020-11-27 | 2020-11-25 | 56.325 | 152,884 | -388 | 0.01% | 8,611,165 |
| 2020-11-26 | 2020-11-24 | 56.260 | 153,272 | -1,552 | 0.01% | 8,623,141 |
| 2020-11-25 | 2020-11-23 | 55.487 | 154,824 | +3,880 | 0.01% | 8,590,726 |
| 2020-11-17 | 2020-11-13 | 53.425 | 150,944 | -388 | 0.01% | 8,064,154 |
| 2020-11-16 | 2020-11-12 | 53.876 | 151,332 | +1,551 | 0.01% | 8,153,151 |
| 2020-11-12 | 2020-11-10 | 52.587 | 149,781 | -15,129 | 0.01% | 7,876,537 |
| 2020-11-06 | 2020-11-04 | 47.947 | 164,910 | +3,104 | 0.01% | 7,906,939 |
| 2020-11-04 | 2020-11-02 | 46.336 | 161,806 | +3,103 | 0.01% | 7,497,422 |
| 2020-11-03 | 2020-10-30 | 46.271 | 158,703 | -388 | 0.01% | 7,343,414 |
| 2020-11-02 | 2020-10-29 | 46.787 | 159,091 | +1,552 | 0.01% | 7,443,388 |
| 2020-10-30 | 2020-10-28 | 46.916 | 157,539 | +388 | 0.01% | 7,391,080 |
| 2020-10-29 | 2020-10-27 | 47.689 | 157,151 | +388 | 0.01% | 7,494,407 |
| 2020-10-23 | 2020-10-21 | 47.947 | 156,763 | +3,879 | 0.01% | 7,516,314 |
| 2020-10-22 | 2020-10-20 | 47.947 | 152,884 | +388 | 0.01% | 7,330,328 |
| 2020-10-15 | 2020-10-12 | 49.623 | 152,496 | -7,759 | 0.01% | 7,567,242 |
| 2020-10-09 | 2020-10-07 | 50.074 | 160,255 | +15,517 | 0.01% | 8,024,557 |
| 2020-10-07 | 2020-10-05 | 49.043 | 144,738 | +21,724 | 0.01% | 7,098,321 |
| 2020-10-06 | 2020-09-30 | 48.656 | 123,014 | +388 | 0.00% | 5,985,355 |
| 2020-10-05 | 2020-09-29 | 48.527 | 122,626 | +776 | 0.00% | 5,950,671 |
| 2020-09-30 | 2020-09-28 | 49.171 | 121,850 | +1,940 | 0.00% | 5,991,541 |
| 2020-09-29 | 2020-09-25 | 49.236 | 119,910 | +1,939 | 0.00% | 5,903,876 |
| 2020-09-28 | 2020-09-24 | 49.494 | 117,971 | -3,491 | 0.00% | 5,838,818 |
| 2020-09-23 | 2020-09-21 | 50.138 | 121,462 | +1,552 | 0.00% | 6,089,876 |
| 2020-09-16 | 2020-09-14 | 52.845 | 119,910 | +776 | 0.00% | 6,336,620 |
| 2020-09-14 | 2020-09-10 | 53.038 | 119,134 | +3,879 | 0.00% | 6,318,646 |
| 2020-09-10 | 2020-09-08 | 53.038 | 115,255 | +388 | 0.00% | 6,112,911 |
| 2020-09-08 | 2020-09-04 | 53.416 | 114,867 | -1,552 | 0.00% | 6,135,687 |
| 2020-09-07 | 2020-09-03 | 54.325 | 116,419 | +963 | 0.00% | 6,324,500 |
| 2020-09-03 | 2020-09-01 | 54.585 | 115,456 | +2,693 | 0.00% | 6,302,196 |
| 2020-08-28 | 2020-08-26 | 55.365 | 112,763 | +385 | 0.00% | 6,243,129 |
| 2020-08-26 | 2020-08-24 | 55.625 | 112,378 | +1,924 | 0.00% | 6,251,024 |
| 2020-08-24 | 2020-08-20 | 54.650 | 110,454 | +1,154 | 0.00% | 6,036,338 |
| 2020-08-19 | 2020-08-17 | 55.365 | 109,300 | +9,233 | 0.00% | 6,051,400 |
| 2020-08-18 | 2020-08-14 | 55.885 | 100,067 | -7,694 | 0.00% | 5,592,235 |
| 2020-08-13 | 2020-08-11 | 53.870 | 107,761 | +8,463 | 0.00% | 5,805,134 |
| 2020-08-12 | 2020-08-10 | 53.481 | 99,298 | +2,309 | 0.00% | 5,310,512 |
| 2020-08-11 | 2020-08-07 | 53.870 | 96,989 | +8,848 | 0.00% | 5,224,841 |
| 2020-08-07 | 2020-08-05 | 58.549 | 88,141 | +2,309 | 0.00% | 5,160,584 |
| 2020-08-03 | 2020-07-30 | 55.495 | 85,832 | +384 | 0.00% | 4,763,248 |
| 2020-07-29 | 2020-07-27 | 55.365 | 85,448 | +1,924 | 0.00% | 4,730,833 |
| 2020-07-28 | 2020-07-24 | 56.275 | 83,524 | +385 | 0.00% | 4,700,297 |
| 2020-07-27 | 2020-07-23 | 56.210 | 83,139 | +769 | 0.00% | 4,673,228 |
| 2020-07-24 | 2020-07-22 | 56.080 | 82,370 | +1,154 | 0.00% | 4,619,298 |
| 2020-07-23 | 2020-07-21 | 57.704 | 81,216 | -2,308 | 0.00% | 4,686,522 |
| 2020-07-22 | 2020-07-20 | 57.639 | 83,524 | +4,232 | 0.00% | 4,814,276 |
| 2020-07-16 | 2020-07-14 | 59.719 | 79,292 | -1,154 | 0.00% | 4,735,229 |
| 2020-07-15 | 2020-07-13 | 59.914 | 80,446 | -1,539 | 0.00% | 4,819,827 |
| 2020-07-10 | 2020-07-08 | 62.058 | 81,985 | +1,539 | 0.00% | 5,087,845 |
| 2020-07-08 | 2020-07-06 | 63.943 | 80,446 | -10,003 | 0.00% | 5,143,937 |
| 2020-06-30 | 2020-06-26 | 61.473 | 90,449 | +769 | 0.00% | 5,560,207 |
| 2020-06-29 | 2020-06-24 | 62.318 | 89,680 | -2,308 | 0.00% | 5,588,693 |
| 2020-06-22 | 2020-06-18 | 61.733 | 91,988 | +9,618 | 0.00% | 5,678,725 |
| 2020-06-19 | 2020-06-17 | 61.993 | 82,370 | -1,539 | 0.00% | 5,106,385 |
| 2020-06-18 | 2020-06-16 | 61.213 | 83,909 | -769 | 0.00% | 5,136,361 |
| 2020-06-15 | 2020-06-11 | 60.304 | 84,678 | -3,078 | 0.00% | 5,106,398 |
| 2020-06-12 | 2020-06-10 | 62.188 | 87,756 | -2,308 | 0.00% | 5,457,388 |
| 2020-06-10 | 2020-06-08 | 60.759 | 90,064 | -9,618 | 0.00% | 5,472,162 |
| 2020-06-09 | 2020-06-05 | 59.979 | 99,682 | +11,926 | 0.00% | 5,978,807 |
| 2020-06-08 | 2020-06-04 | 56.990 | 87,756 | -385 | 0.00% | 5,001,180 |
| 2020-06-05 | 2020-06-03 | 56.860 | 88,141 | -1,154 | 0.00% | 5,011,666 |
| 2020-06-02 | 2020-05-29 | 54.780 | 89,295 | +385 | 0.00% | 4,891,598 |
| 2020-06-01 | 2020-05-28 | 54.260 | 88,910 | +1,923 | 0.00% | 4,824,287 |
| 2020-05-28 | 2020-05-26 | 55.170 | 86,987 | -384 | 0.00% | 4,799,081 |
| 2020-05-27 | 2020-05-25 | 54.000 | 87,371 | +2,308 | 0.00% | 4,718,070 |
| 2020-05-26 | 2020-05-22 | 55.365 | 85,063 | +1,539 | 0.00% | 4,709,517 |
| 2020-05-25 | 2020-05-21 | 60.434 | 83,524 | +385 | 0.00% | 5,047,663 |
| 2020-05-19 | 2020-05-15 | 63.154 | 83,139 | +4,958 | 0.00% | 5,250,534 |
| 2020-05-18 | 2020-05-14 | 63.355 | 78,181 | -1,489 | 0.00% | 4,953,176 |
| 2020-05-13 | 2020-05-11 | 67.050 | 79,670 | +372 | 0.00% | 5,341,906 |
| 2020-05-07 | 2020-05-05 | 64.632 | 79,298 | +372 | 0.00% | 5,125,169 |
| 2020-05-04 | 2020-04-28 | 65.707 | 78,926 | -372 | 0.00% | 5,185,968 |
| 2020-04-29 | 2020-04-27 | 64.632 | 79,298 | +1,117 | 0.00% | 5,125,169 |
| 2020-04-28 | 2020-04-24 | 63.087 | 78,181 | +1,488 | 0.00% | 4,932,166 |
| 2020-04-22 | 2020-04-20 | 63.288 | 76,693 | -372 | 0.00% | 4,853,751 |
| 2020-04-21 | 2020-04-17 | 64.229 | 77,065 | -744 | 0.00% | 4,949,780 |
| 2020-04-20 | 2020-04-16 | 63.355 | 77,809 | -745 | 0.00% | 4,929,608 |
| 2020-04-16 | 2020-04-14 | 64.833 | 78,554 | -372 | 0.00% | 5,092,915 |
| 2020-04-07 | 2020-04-03 | 58.518 | 78,926 | -1,860 | 0.00% | 4,618,587 |
| 2020-04-03 | 2020-04-01 | 57.309 | 80,786 | -2,233 | 0.00% | 4,629,733 |
| 2020-04-02 | 2020-03-31 | 57.040 | 83,019 | +744 | 0.00% | 4,735,393 |
| 2020-03-31 | 2020-03-27 | 55.092 | 82,275 | +745 | 0.00% | 4,532,654 |
| 2020-03-26 | 2020-03-24 | 49.650 | 81,530 | +744 | 0.00% | 4,047,928 |
| 2020-03-24 | 2020-03-20 | 52.471 | 80,786 | +1,860 | 0.00% | 4,238,947 |
| 2020-03-23 | 2020-03-19 | 46.223 | 78,926 | +3,721 | 0.00% | 3,648,206 |
| 2020-03-20 | 2020-03-18 | 49.918 | 75,205 | +1,117 | 0.00% | 3,754,105 |
| 2020-03-16 | 2020-03-12 | 58.316 | 74,088 | +372 | 0.00% | 4,320,544 |
| 2020-03-12 | 2020-03-10 | 62.012 | 73,716 | +1,488 | 0.00% | 4,571,243 |
| 2020-03-11 | 2020-03-09 | 61.004 | 72,228 | +1,489 | 0.00% | 4,406,181 |
| 2020-03-09 | 2020-03-05 | 66.043 | 70,739 | -98,981 | 0.00% | 4,671,790 |
| 2020-03-06 | 2020-03-04 | 64.699 | 169,720 | +5,582 | 0.01% | 10,980,703 |
| 2020-03-05 | 2020-03-03 | 64.766 | 164,138 | +5,581 | 0.01% | 10,630,582 |
| 2020-03-04 | 2020-03-02 | 65.035 | 158,557 | +7,442 | 0.01% | 10,311,732 |
| 2020-03-03 | 2020-02-28 | 65.438 | 151,115 | +6,326 | 0.01% | 9,888,659 |
| 2020-03-02 | 2020-02-27 | 66.983 | 144,789 | +9,675 | 0.01% | 9,698,433 |
| 2020-02-28 | 2020-02-26 | 66.647 | 135,114 | +9,303 | 0.00% | 9,004,983 |
| 2020-02-27 | 2020-02-25 | 66.647 | 125,811 | +11,535 | 0.00% | 8,384,963 |
| 2020-02-26 | 2020-02-24 | 66.647 | 114,276 | +11,908 | 0.00% | 7,616,186 |
| 2020-02-25 | 2020-02-21 | 67.252 | 102,368 | +12,651 | 0.00% | 6,884,448 |
| 2020-02-24 | 2020-02-20 | 68.193 | 89,717 | +25,304 | 0.00% | 6,118,030 |
| 2020-02-21 | 2020-02-19 | 69.133 | 64,413 | +372 | 0.00% | 4,453,072 |
| 2020-02-19 | 2020-02-17 | 69.872 | 64,041 | -20,094 | 0.00% | 4,474,683 |
| 2020-02-14 | 2020-02-12 | 68.999 | 84,135 | -1,489 | 0.00% | 5,805,211 |
| 2020-02-13 | 2020-02-11 | 68.864 | 85,624 | -1,488 | 0.00% | 5,896,445 |
| 2020-02-11 | 2020-02-07 | 68.864 | 87,112 | -7,070 | 0.00% | 5,998,915 |
| 2020-02-07 | 2020-02-05 | 67.521 | 94,182 | +7,070 | 0.00% | 6,359,234 |
| 2020-02-06 | 2020-02-04 | 67.252 | 87,112 | +1,116 | 0.00% | 5,858,452 |
| 2020-02-05 | 2020-02-03 | 66.446 | 85,996 | +745 | 0.00% | 5,714,068 |
| 2020-02-04 | 2020-01-31 | 67.454 | 85,251 | +372 | 0.00% | 5,750,479 |
| 2020-02-03 | 2020-01-30 | 67.991 | 84,879 | +8,558 | 0.00% | 5,771,007 |
| 2020-01-31 | 2020-01-29 | 69.335 | 76,321 | +13,396 | 0.00% | 5,291,693 |
| 2020-01-30 | 2020-01-24 | 71.753 | 62,925 | +1,861 | 0.00% | 4,515,079 |
| 2020-01-20 | 2020-01-16 | 75.247 | 61,064 | -3,722 | 0.00% | 4,594,879 |
| 2020-01-17 | 2020-01-15 | 74.441 | 64,786 | -744 | 0.00% | 4,822,717 |
| 2020-01-16 | 2020-01-14 | 75.583 | 65,530 | +372 | 0.00% | 4,952,945 |
| 2020-01-13 | 2020-01-09 | 74.172 | 65,158 | +372 | 0.00% | 4,832,898 |
| 2020-01-08 | 2020-01-06 | 73.702 | 64,786 | +745 | 0.00% | 4,774,838 |
| 2019-12-30 | 2019-12-24 | 73.635 | 64,041 | -1,489 | 0.00% | 4,715,628 |
| 2019-12-20 | 2019-12-18 | 72.089 | 65,530 | -14,884 | 0.00% | 4,724,009 |
| 2019-12-19 | 2019-12-17 | 71.888 | 80,414 | -21,582 | 0.00% | 5,780,778 |
| 2019-12-18 | 2019-12-16 | 72.156 | 101,996 | -8,559 | 0.00% | 7,359,669 |
| 2019-12-16 | 2019-12-12 | 70.746 | 110,555 | -744 | 0.00% | 7,821,276 |
| 2019-12-02 | 2019-11-28 | 71.485 | 111,299 | -1,116 | 0.00% | 7,956,164 |
| 2019-11-21 | 2019-11-19 | 72.425 | 112,415 | -1,489 | 0.00% | 8,141,677 |
| 2019-11-15 | 2019-11-13 | 70.410 | 113,904 | +1,489 | 0.00% | 8,019,940 |
| 2019-11-13 | 2019-11-11 | 72.224 | 112,415 | -1,117 | 0.00% | 8,119,019 |
| 2019-10-28 | 2019-10-24 | 71.686 | 113,532 | -1,488 | 0.00% | 8,138,672 |
| 2019-10-21 | 2019-10-17 | 72.291 | 115,020 | -12,280 | 0.00% | 8,314,890 |
| 2019-10-18 | 2019-10-16 | 72.089 | 127,300 | +12,280 | 0.00% | 9,176,963 |
| 2019-10-14 | 2019-10-10 | 68.327 | 115,020 | +1,488 | 0.00% | 7,858,962 |
| 2019-10-11 | 2019-10-09 | 68.864 | 113,532 | -14,884 | 0.00% | 7,818,312 |
| 2019-10-09 | 2019-10-04 | 71.014 | 128,416 | +1,488 | 0.00% | 9,119,373 |
| 2019-10-03 | 2019-09-30 | 71.350 | 126,928 | +745 | 0.00% | 9,056,342 |
| 2019-09-30 | 2019-09-26 | 71.350 | 126,183 | +2,232 | 0.00% | 9,003,186 |
| 2019-09-18 | 2019-09-16 | 75.919 | 123,951 | -1,488 | 0.00% | 9,410,210 |
| 2019-09-12 | 2019-09-10 | 74.508 | 125,439 | -372 | 0.00% | 9,346,198 |
| 2019-09-10 | 2019-09-06 | 75.045 | 125,811 | +1,488 | 0.00% | 9,441,536 |
| 2019-09-05 | 2019-09-03 | 69.536 | 124,323 | +2,977 | 0.00% | 8,644,954 |
| 2019-09-02 | 2019-08-29 | 73.954 | 121,346 | +1,185 | 0.00% | 8,973,971 |
| 2019-08-29 | 2019-08-27 | 73.682 | 120,161 | +15,107 | 0.00% | 8,853,725 |
| 2019-08-22 | 2019-08-20 | 75.311 | 105,054 | -736 | 0.00% | 7,911,672 |
| 2019-08-19 | 2019-08-15 | 69.883 | 105,790 | -2,580 | 0.00% | 7,392,895 |
| 2019-08-14 | 2019-08-12 | 71.443 | 108,370 | +1,843 | 0.00% | 7,742,303 |
| 2019-08-12 | 2019-08-08 | 72.868 | 106,527 | +1,473 | 0.00% | 7,762,412 |
| 2019-08-08 | 2019-08-06 | 71.443 | 105,054 | +737 | 0.00% | 7,505,397 |
| 2019-08-07 | 2019-08-05 | 72.325 | 104,317 | +737 | 0.00% | 7,544,752 |
| 2019-08-06 | 2019-08-02 | 76.193 | 103,580 | -13,633 | 0.00% | 7,892,023 |
| 2019-08-01 | 2019-07-30 | 82.909 | 117,213 | -369 | 0.00% | 9,718,062 |
| 2019-07-26 | 2019-07-24 | 84.266 | 117,582 | -1,105 | 0.00% | 9,908,208 |
| 2019-07-22 | 2019-07-18 | 82.299 | 118,687 | -2,211 | 0.00% | 9,767,797 |
| 2019-07-04 | 2019-07-02 | 83.384 | 120,898 | +737 | 0.00% | 10,081,002 |
| 2019-06-27 | 2019-06-25 | 83.181 | 120,161 | -7,738 | 0.00% | 9,995,090 |
| 2019-06-19 | 2019-06-17 | 79.517 | 127,899 | -368 | 0.00% | 10,170,152 |
| 2019-06-17 | 2019-06-13 | 79.381 | 128,267 | -13,265 | 0.00% | 10,182,009 |
| 2019-06-13 | 2019-06-11 | 81.078 | 141,532 | -1,843 | 0.01% | 11,475,067 |
| 2019-06-12 | 2019-06-10 | 81.349 | 143,375 | -1,474 | 0.01% | 11,663,404 |
| 2019-06-11 | 2019-06-06 | 79.246 | 144,849 | +1,843 | 0.01% | 11,478,656 |
| 2019-06-10 | 2019-06-05 | 78.499 | 143,006 | +16,212 | 0.01% | 11,225,878 |
| 2019-06-06 | 2019-06-04 | 77.210 | 126,794 | +1,474 | 0.00% | 9,789,796 |
| 2019-05-23 | 2019-05-21 | 81.281 | 125,320 | +7,370 | 0.00% | 10,186,146 |
| 2019-05-22 | 2019-05-20 | 85.100 | 117,950 | -2,211 | 0.00% | 10,037,520 |
| 2019-05-21 | 2019-05-17 | 84.058 | 120,161 | +2,805 | 0.00% | 10,100,463 |
| 2019-05-20 | 2019-05-16 | 85.725 | 117,356 | +4,679 | 0.00% | 10,060,344 |
| 2019-05-15 | 2019-05-10 | 86.211 | 112,677 | -360 | 0.00% | 9,714,030 |
| 2019-05-14 | 2019-05-09 | 85.725 | 113,037 | +360 | 0.00% | 9,690,098 |
| 2019-05-08 | 2019-05-06 | 86.003 | 112,677 | +719 | 0.00% | 9,690,547 |
| 2019-05-07 | 2019-05-03 | 88.504 | 111,958 | +1,080 | 0.00% | 9,908,706 |
| 2019-05-03 | 2019-04-30 | 87.531 | 110,878 | +720 | 0.00% | 9,705,285 |
| 2019-05-02 | 2019-04-29 | 88.504 | 110,158 | +3,958 | 0.00% | 9,749,399 |
| 2019-04-30 | 2019-04-26 | 88.643 | 106,200 | +1,440 | 0.00% | 9,413,856 |
| 2019-04-29 | 2019-04-25 | 89.407 | 104,760 | +2,519 | 0.00% | 9,366,264 |
| 2019-04-26 | 2019-04-24 | 90.171 | 102,241 | +360 | 0.00% | 9,219,177 |
| 2019-04-18 | 2019-04-16 | 92.602 | 101,881 | +720 | 0.00% | 9,434,431 |
| 2019-04-15 | 2019-04-11 | 95.659 | 101,161 | +1,079 | 0.00% | 9,676,971 |
| 2019-04-11 | 2019-04-09 | 97.952 | 100,082 | +720 | 0.00% | 9,803,191 |
| 2019-04-04 | 2019-04-02 | 99.966 | 99,362 | +360 | 0.00% | 9,932,841 |
| 2019-04-02 | 2019-03-29 | 96.979 | 99,002 | +360 | 0.00% | 9,601,117 |
| 2019-04-01 | 2019-03-28 | 97.604 | 98,642 | +719 | 0.00% | 9,627,878 |
| 2019-03-29 | 2019-03-27 | 97.118 | 97,923 | -2,519 | 0.00% | 9,510,082 |
| 2019-03-27 | 2019-03-25 | 94.131 | 100,442 | -719 | 0.00% | 9,454,684 |
| 2019-03-22 | 2019-03-20 | 93.783 | 101,161 | -360 | 0.00% | 9,487,226 |
| 2019-03-15 | 2019-03-13 | 90.032 | 101,521 | -5,758 | 0.00% | 9,140,149 |
| 2019-03-14 | 2019-03-12 | 89.685 | 107,279 | +720 | 0.00% | 9,621,291 |
| 2019-03-12 | 2019-03-08 | 87.323 | 106,559 | +719 | 0.00% | 9,305,030 |
| 2019-03-08 | 2019-03-06 | 88.434 | 105,840 | +778 | 0.00% | 9,359,887 |
| 2019-03-07 | 2019-03-05 | 88.921 | 105,062 | +360 | 0.00% | 9,342,175 |
| 2019-03-06 | 2019-03-04 | 89.060 | 104,702 | +5,757 | 0.00% | 9,324,711 |
| 2019-03-04 | 2019-02-28 | 90.518 | 98,945 | -7,197 | 0.00% | 8,956,341 |
| 2019-03-01 | 2019-02-27 | 93.367 | 106,142 | -8,277 | 0.00% | 9,910,120 |
| 2019-02-28 | 2019-02-26 | 91.560 | 114,419 | +5,398 | 0.00% | 10,476,252 |
| 2019-02-27 | 2019-02-25 | 91.630 | 109,021 | +360 | 0.00% | 9,989,582 |
| 2019-02-15 | 2019-02-13 | 91.283 | 108,661 | -5,398 | 0.00% | 9,918,853 |
| 2019-02-12 | 2019-02-08 | 88.921 | 114,059 | +5,398 | 0.00% | 10,142,194 |
| 2019-02-11 | 2019-02-04 | 89.337 | 108,661 | +720 | 0.00% | 9,707,492 |
| 2019-02-08 | 2019-01-31 | 91.352 | 107,941 | -720 | 0.00% | 9,860,628 |
| 2019-01-30 | 2019-01-28 | 90.518 | 108,661 | -5,398 | 0.00% | 9,835,818 |
| 2019-01-29 | 2019-01-25 | 90.310 | 114,059 | -720 | 0.00% | 10,300,666 |
| 2019-01-28 | 2019-01-24 | 89.129 | 114,779 | +5,398 | 0.00% | 10,230,137 |
| 2019-01-22 | 2019-01-18 | 88.156 | 109,381 | -1,079 | 0.00% | 9,642,639 |
| 2019-01-18 | 2019-01-16 | 87.253 | 110,460 | -360 | 0.00% | 9,638,003 |
| 2019-01-16 | 2019-01-14 | 86.559 | 110,820 | -5,398 | 0.00% | 9,592,428 |
| 2019-01-14 | 2019-01-10 | 87.740 | 116,218 | +1,079 | 0.00% | 10,196,923 |
| 2019-01-10 | 2019-01-08 | 86.837 | 115,139 | -2,159 | 0.00% | 9,998,270 |
| 2019-01-09 | 2019-01-07 | 84.058 | 117,298 | -1,439 | 0.00% | 9,859,806 |
| 2018-12-18 | 2018-12-14 | 79.820 | 118,737 | -720 | 0.00% | 9,477,602 |
| 2018-12-13 | 2018-12-11 | 76.763 | 119,457 | -360 | 0.00% | 9,169,935 |
| 2018-12-11 | 2018-12-07 | 78.917 | 119,817 | -3,599 | 0.00% | 9,455,601 |
| 2018-12-10 | 2018-12-06 | 78.083 | 123,416 | -720 | 0.00% | 9,636,740 |
| 2018-12-07 | 2018-12-05 | 78.848 | 124,136 | -1,439 | 0.00% | 9,787,820 |
| 2018-12-05 | 2018-12-03 | 80.445 | 125,575 | -720 | 0.00% | 10,101,925 |
| 2018-12-04 | 2018-11-30 | 78.292 | 126,295 | -720 | 0.00% | 9,887,863 |
| 2018-12-03 | 2018-11-29 | 77.806 | 127,015 | -1,079 | 0.00% | 9,882,468 |
| 2018-11-29 | 2018-11-27 | 76.277 | 128,094 | -360 | 0.00% | 9,770,651 |
| 2018-11-28 | 2018-11-26 | 77.180 | 128,454 | -360 | 0.00% | 9,914,118 |
| 2018-11-26 | 2018-11-22 | 74.818 | 128,814 | -360 | 0.00% | 9,637,650 |
| 2018-11-23 | 2018-11-21 | 74.749 | 129,174 | +1,800 | 0.00% | 9,655,611 |
| 2018-11-21 | 2018-11-19 | 78.361 | 127,374 | +359 | 0.00% | 9,981,189 |
| 2018-11-20 | 2018-11-16 | 77.250 | 127,015 | +14,755 | 0.00% | 9,811,879 |
| 2018-11-19 | 2018-11-15 | 77.041 | 112,260 | -720 | 0.00% | 8,648,663 |
| 2018-11-09 | 2018-11-07 | 75.652 | 112,980 | +1,080 | 0.00% | 8,547,160 |
| 2018-11-06 | 2018-11-02 | 74.610 | 111,900 | +360 | 0.00% | 8,348,852 |
| 2018-11-05 | 2018-11-01 | 72.595 | 111,540 | +6,478 | 0.00% | 8,097,283 |
| 2018-11-02 | 2018-10-31 | 70.720 | 105,062 | +5,038 | 0.00% | 7,429,949 |
| 2018-10-29 | 2018-10-25 | 73.290 | 100,024 | -17,274 | 0.00% | 7,330,761 |
| 2018-10-26 | 2018-10-24 | 74.610 | 117,298 | +720 | 0.00% | 8,751,596 |
| 2018-10-25 | 2018-10-23 | 75.374 | 116,578 | +360 | 0.00% | 8,786,961 |
| 2018-10-24 | 2018-10-22 | 77.250 | 116,218 | +20,512 | 0.00% | 8,977,813 |
| 2018-10-22 | 2018-10-18 | 76.208 | 95,706 | +720 | 0.00% | 7,293,537 |
| 2018-10-19 | 2018-10-16 | 75.583 | 94,986 | +360 | 0.00% | 7,179,280 |
| 2018-10-16 | 2018-10-12 | 75.930 | 94,626 | +2,159 | 0.00% | 7,184,938 |
| 2018-10-15 | 2018-10-11 | 75.652 | 92,467 | +360 | 0.00% | 6,995,311 |
| 2018-10-11 | 2018-10-09 | 78.639 | 92,107 | +360 | 0.00% | 7,243,216 |
| 2018-10-08 | 2018-10-04 | 78.570 | 91,747 | +6,837 | 0.00% | 7,208,532 |
| 2018-10-04 | 2018-10-02 | 79.751 | 84,910 | +360 | 0.00% | 6,771,628 |
| 2018-10-03 | 2018-09-28 | 81.626 | 84,550 | +720 | 0.00% | 6,901,506 |
| 2018-09-26 | 2018-09-21 | 84.405 | 83,830 | +7,197 | 0.00% | 7,075,679 |
| 2018-09-21 | 2018-09-19 | 84.752 | 76,633 | +720 | 0.00% | 6,494,834 |
| 2018-09-20 | 2018-09-18 | 83.710 | 75,913 | +720 | 0.00% | 6,354,708 |
| 2018-09-19 | 2018-09-17 | 83.641 | 75,193 | +720 | 0.00% | 6,289,213 |
| 2018-09-18 | 2018-09-14 | 82.599 | 74,473 | -720 | 0.00% | 6,151,387 |
| 2018-09-17 | 2018-09-13 | 80.167 | 75,193 | -360 | 0.00% | 6,028,033 |
| 2018-09-13 | 2018-09-11 | 77.111 | 75,553 | +360 | 0.00% | 5,825,954 |
| 2018-09-11 | 2018-09-07 | 78.014 | 75,193 | +360 | 0.00% | 5,866,101 |
| 2018-09-07 | 2018-09-05 | 78.153 | 74,833 | +2,159 | 0.00% | 5,848,413 |
| 2018-09-06 | 2018-09-04 | 80.793 | 72,674 | -720 | 0.00% | 5,871,528 |
| 2018-09-05 | 2018-09-03 | 77.111 | 73,394 | +720 | 0.00% | 5,659,472 |
| 2018-09-03 | 2018-08-30 | 79.586 | 72,674 | +611 | 0.00% | 5,783,802 |
| 2018-08-29 | 2018-08-27 | 78.815 | 72,063 | +356 | 0.00% | 5,679,641 |
| 2018-08-27 | 2018-08-23 | 76.433 | 71,707 | +714 | 0.00% | 5,480,779 |
| 2018-08-14 | 2018-08-10 | 81.057 | 70,993 | +357 | 0.00% | 5,754,464 |
| 2018-08-07 | 2018-08-03 | 81.267 | 70,636 | +1,071 | 0.00% | 5,740,373 |
| 2018-08-06 | 2018-08-02 | 81.968 | 69,565 | -714 | 0.00% | 5,702,072 |
| 2018-07-30 | 2018-07-26 | 84.840 | 70,279 | +1,070 | 0.00% | 5,962,463 |
| 2018-07-26 | 2018-07-24 | 83.088 | 69,209 | -2,854 | 0.00% | 5,750,469 |
| 2018-07-20 | 2018-07-18 | 84.420 | 72,063 | +713 | 0.00% | 6,083,526 |
| 2018-07-09 | 2018-07-05 | 85.470 | 71,350 | +2,141 | 0.00% | 6,098,315 |
| 2018-06-26 | 2018-06-22 | 90.304 | 69,209 | +357 | 0.00% | 6,249,878 |
| 2018-06-25 | 2018-06-21 | 90.515 | 68,852 | +714 | 0.00% | 6,232,110 |
| 2018-06-22 | 2018-06-20 | 90.795 | 68,138 | +2,498 | 0.00% | 6,186,577 |
| 2018-06-21 | 2018-06-19 | 89.884 | 65,640 | +357 | 0.00% | 5,899,990 |
| 2018-06-13 | 2018-06-11 | 92.616 | 65,283 | -1,428 | 0.00% | 6,046,270 |
| 2018-06-04 | 2018-05-31 | 91.776 | 66,711 | +357 | 0.00% | 6,122,443 |
| 2018-05-16 | 2018-05-14 | 99.207 | 66,354 | -714 | 0.00% | 6,582,805 |
| 2018-05-15 | 2018-05-11 | 97.352 | 67,068 | +1,236 | 0.00% | 6,529,183 |
| 2018-05-08 | 2018-05-04 | 94.354 | 65,832 | +700 | 0.00% | 6,211,516 |
| 2018-05-07 | 2018-05-03 | 95.567 | 65,132 | +350 | 0.00% | 6,224,495 |
| 2018-04-27 | 2018-04-25 | 95.853 | 64,782 | +1,402 | 0.00% | 6,209,541 |
| 2018-04-23 | 2018-04-19 | 96.709 | 63,380 | +700 | 0.00% | 6,129,438 |
| 2018-04-20 | 2018-04-18 | 97.138 | 62,680 | -8,406 | 0.00% | 6,088,583 |
| 2018-04-12 | 2018-04-10 | 94.211 | 71,086 | -351 | 0.00% | 6,697,105 |
| 2018-04-04 | 2018-03-29 | 93.997 | 71,437 | +7,706 | 0.00% | 6,714,877 |
| 2018-03-21 | 2018-03-19 | 99.350 | 63,731 | -1,751 | 0.00% | 6,331,682 |
| 2018-03-19 | 2018-03-15 | 99.778 | 65,482 | -5,604 | 0.00% | 6,533,685 |
| 2018-03-14 | 2018-03-12 | 97.780 | 71,086 | +5,254 | 0.00% | 6,950,783 |
| 2018-03-08 | 2018-03-06 | 95.353 | 65,832 | +1,050 | 0.00% | 6,277,296 |
| 2018-03-07 | 2018-03-05 | 94.425 | 64,782 | -1,050 | 0.00% | 6,117,068 |
| 2018-03-06 | 2018-03-02 | 97.066 | 65,832 | +700 | 0.00% | 6,390,062 |
| 2018-02-27 | 2018-02-23 | 96.424 | 65,132 | -350 | 0.00% | 6,280,278 |
| 2018-02-26 | 2018-02-22 | 95.496 | 65,482 | +1,401 | 0.00% | 6,253,270 |
| 2018-02-23 | 2018-02-21 | 97.066 | 64,081 | +350 | 0.00% | 6,220,099 |
| 2018-02-22 | 2018-02-20 | 97.066 | 63,731 | +351 | 0.00% | 6,186,126 |
| 2018-02-21 | 2018-02-15 | 95.996 | 63,380 | +1,050 | 0.00% | 6,084,202 |
| 2018-02-20 | 2018-02-13 | 95.211 | 62,330 | +351 | 0.00% | 5,934,472 |
| 2018-02-13 | 2018-02-09 | 95.282 | 61,979 | -351 | 0.00% | 5,905,476 |
| 2018-02-08 | 2018-02-06 | 100.992 | 62,330 | -2,802 | 0.00% | 6,294,811 |
| 2018-02-07 | 2018-02-05 | 104.418 | 65,132 | -2,101 | 0.00% | 6,800,923 |
| 2018-02-02 | 2018-01-31 | 106.559 | 67,233 | -3,503 | 0.00% | 7,164,261 |
| 2018-01-31 | 2018-01-29 | 106.059 | 70,736 | -350 | 0.00% | 7,502,196 |
| 2018-01-24 | 2018-01-22 | 105.774 | 71,086 | -1,402 | 0.00% | 7,519,022 |
| 2018-01-23 | 2018-01-19 | 104.989 | 72,488 | -1,751 | 0.00% | 7,610,407 |
| 2018-01-18 | 2018-01-16 | 104.346 | 74,239 | -1,051 | 0.00% | 7,746,555 |
| 2018-01-17 | 2018-01-15 | 104.418 | 75,290 | -1,401 | 0.00% | 7,861,596 |
| 2018-01-09 | 2018-01-05 | 99.921 | 76,691 | -350 | 0.00% | 7,663,048 |
| 2018-01-04 | 2018-01-02 | 98.351 | 77,041 | -701 | 0.00% | 7,577,051 |
| 2018-01-02 | 2017-12-28 | 97.566 | 77,742 | -700 | 0.00% | 7,584,961 |
| 2017-12-27 | 2017-12-21 | 96.424 | 78,442 | +1,401 | 0.00% | 7,563,679 |
| 2017-12-20 | 2017-12-18 | 95.924 | 77,041 | -13,311 | 0.00% | 7,390,099 |
| 2017-12-14 | 2017-12-12 | 93.783 | 90,352 | -350 | 0.00% | 8,473,488 |
| 2017-12-13 | 2017-12-11 | 93.498 | 90,702 | -1,051 | 0.00% | 8,480,418 |
| 2017-12-08 | 2017-12-06 | 92.998 | 91,753 | -3,152 | 0.00% | 8,532,844 |
| 2017-12-07 | 2017-12-05 | 92.927 | 94,905 | +700 | 0.00% | 8,819,200 |
| 2017-12-06 | 2017-12-04 | 93.355 | 94,205 | +701 | 0.00% | 8,794,493 |
| 2017-12-05 | 2017-12-01 | 94.640 | 93,504 | +700 | 0.00% | 8,849,176 |
| 2017-11-29 | 2017-11-27 | 93.783 | 92,804 | +2,803 | 0.00% | 8,703,444 |
| 2017-11-27 | 2017-11-23 | 92.784 | 90,001 | -351 | 0.00% | 8,350,641 |
| 2017-11-24 | 2017-11-22 | 93.141 | 90,352 | +351 | 0.00% | 8,415,451 |
| 2017-11-20 | 2017-11-16 | 93.783 | 90,001 | -2,452 | 0.00% | 8,440,571 |
| 2017-11-15 | 2017-11-13 | 92.998 | 92,453 | +4,553 | 0.00% | 8,597,942 |
| 2017-11-13 | 2017-11-09 | 94.640 | 87,900 | +4,204 | 0.00% | 8,318,816 |
| 2017-11-09 | 2017-11-07 | 94.854 | 83,696 | +350 | 0.00% | 7,938,872 |
| 2017-11-08 | 2017-11-06 | 94.211 | 83,346 | +1,751 | 0.00% | 7,852,136 |
| 2017-11-03 | 2017-11-01 | 92.356 | 81,595 | -700 | 0.00% | 7,535,758 |
| 2017-11-01 | 2017-10-30 | 91.642 | 82,295 | -701 | 0.00% | 7,541,671 |
| 2017-10-31 | 2017-10-27 | 92.498 | 82,996 | +7,006 | 0.00% | 7,676,995 |
| 2017-10-30 | 2017-10-26 | 92.784 | 75,990 | +2,101 | 0.00% | 7,050,646 |
| 2017-10-27 | 2017-10-25 | 91.499 | 73,889 | +1,401 | 0.00% | 6,760,782 |
| 2017-10-26 | 2017-10-24 | 92.356 | 72,488 | +8,757 | 0.00% | 6,694,675 |
| 2017-10-25 | 2017-10-23 | 94.069 | 63,731 | -1,051 | 0.00% | 5,995,084 |
| 2017-10-24 | 2017-10-20 | 95.211 | 64,782 | +701 | 0.00% | 6,167,928 |
| 2017-10-23 | 2017-10-19 | 95.567 | 64,081 | +1,401 | 0.00% | 6,124,053 |
| 2017-10-20 | 2017-10-18 | 97.637 | 62,680 | +1,401 | 0.00% | 6,119,898 |
| 2017-10-19 | 2017-10-17 | 96.138 | 61,279 | +1,401 | 0.00% | 5,891,262 |
| 2017-10-18 | 2017-10-16 | 94.925 | 59,878 | +1,401 | 0.00% | 5,683,921 |
| 2017-10-16 | 2017-10-12 | 93.069 | 58,477 | -350 | 0.00% | 5,442,417 |
| 2017-10-12 | 2017-10-10 | 92.998 | 58,827 | -350 | 0.00% | 5,470,792 |
| 2017-10-11 | 2017-10-09 | 92.284 | 59,177 | +4,203 | 0.00% | 5,461,106 |
| 2017-10-10 | 2017-10-06 | 93.069 | 54,974 | +2,802 | 0.00% | 5,116,395 |
| 2017-10-06 | 2017-10-03 | 92.498 | 52,172 | -4,203 | 0.00% | 4,825,825 |
| 2017-10-04 | 2017-09-29 | 92.284 | 56,375 | -2,102 | 0.00% | 5,202,525 |
| 2017-09-29 | 2017-09-27 | 91.356 | 58,477 | -350 | 0.00% | 5,342,249 |
| 2017-09-26 | 2017-09-22 | 92.498 | 58,827 | +350 | 0.00% | 5,441,402 |
| 2017-09-25 | 2017-09-21 | 93.712 | 58,477 | +4,904 | 0.00% | 5,479,979 |
| 2017-09-20 | 2017-09-18 | 96.709 | 53,573 | +351 | 0.00% | 5,181,009 |
| 2017-09-15 | 2017-09-13 | 95.781 | 53,222 | -351 | 0.00% | 5,097,683 |
| 2017-09-14 | 2017-09-12 | 96.495 | 53,573 | -350 | 0.00% | 5,169,538 |
| 2017-09-13 | 2017-09-11 | 97.637 | 53,923 | -701 | 0.00% | 5,264,889 |
| 2017-09-04 | 2017-08-31 | 98.675 | 54,624 | +338 | 0.00% | 5,390,041 |
| 2017-08-25 | 2017-08-22 | 97.742 | 54,286 | +348 | 0.00% | 5,306,007 |
| 2017-08-24 | 2017-08-21 | 96.449 | 53,938 | -4,873 | 0.00% | 5,202,267 |
| 2017-08-22 | 2017-08-18 | 96.377 | 58,811 | -348 | 0.00% | 5,668,040 |
| 2017-08-17 | 2017-08-15 | 97.024 | 59,159 | +9,747 | 0.00% | 5,739,816 |
| 2017-08-16 | 2017-08-14 | 98.316 | 49,412 | +348 | 0.00% | 4,858,002 |
| 2017-08-14 | 2017-08-10 | 99.178 | 49,064 | -2,785 | 0.00% | 4,866,071 |
| 2017-08-09 | 2017-08-07 | 99.034 | 51,849 | -29,590 | 0.00% | 5,134,835 |
| 2017-08-08 | 2017-08-04 | 97.383 | 81,439 | -2,088 | 0.00% | 7,930,744 |
| 2017-08-07 | 2017-08-03 | 93.361 | 83,527 | +1,392 | 0.00% | 7,798,158 |
| 2017-08-01 | 2017-07-28 | 90.201 | 82,135 | -696 | 0.00% | 7,408,661 |
| 2017-07-26 | 2017-07-24 | 89.411 | 82,831 | +696 | 0.00% | 7,406,006 |
| 2017-07-25 | 2017-07-21 | 88.980 | 82,135 | -2,088 | 0.00% | 7,308,384 |
| 2017-07-18 | 2017-07-14 | 89.052 | 84,223 | +348 | 0.00% | 7,500,224 |
| 2017-07-17 | 2017-07-13 | 88.980 | 83,875 | +348 | 0.00% | 7,463,210 |
| 2017-07-14 | 2017-07-12 | 88.118 | 83,527 | -1,741 | 0.00% | 7,360,262 |
| 2017-07-13 | 2017-07-11 | 88.190 | 85,268 | -348 | 0.00% | 7,519,799 |
| 2017-07-10 | 2017-07-06 | 85.389 | 85,616 | -696 | 0.00% | 7,310,694 |
| 2017-07-06 | 2017-07-04 | 85.461 | 86,312 | -3,481 | 0.00% | 7,376,324 |
| 2017-07-04 | 2017-06-30 | 87.831 | 89,793 | +348 | 0.00% | 7,886,617 |
| 2017-06-30 | 2017-06-28 | 88.477 | 89,445 | +348 | 0.00% | 7,913,864 |
| 2017-06-29 | 2017-06-27 | 88.837 | 89,097 | -348 | 0.00% | 7,915,067 |
| 2017-06-28 | 2017-06-26 | 88.837 | 89,445 | +1,044 | 0.00% | 7,945,982 |
| 2017-06-27 | 2017-06-23 | 88.621 | 88,401 | +348 | 0.00% | 7,834,191 |
| 2017-06-26 | 2017-06-22 | 88.477 | 88,053 | +348 | 0.00% | 7,790,704 |
| 2017-06-23 | 2017-06-21 | 88.693 | 87,705 | +349 | 0.00% | 7,778,809 |
| 2017-06-22 | 2017-06-20 | 88.837 | 87,356 | -349 | 0.00% | 7,760,403 |
| 2017-06-19 | 2017-06-15 | 87.400 | 87,705 | +2,089 | 0.00% | 7,665,434 |
| 2017-06-15 | 2017-06-13 | 88.190 | 85,616 | +696 | 0.00% | 7,550,490 |
| 2017-06-14 | 2017-06-12 | 87.328 | 84,920 | +348 | 0.00% | 7,415,926 |
| 2017-06-13 | 2017-06-09 | 87.687 | 84,572 | -1,044 | 0.00% | 7,415,904 |
| 2017-06-09 | 2017-06-07 | 87.831 | 85,616 | -696 | 0.00% | 7,519,747 |
| 2017-06-08 | 2017-06-06 | 88.047 | 86,312 | -696 | 0.00% | 7,599,473 |
| 2017-06-07 | 2017-06-05 | 86.036 | 87,008 | +696 | 0.00% | 7,485,793 |
| 2017-06-06 | 2017-06-02 | 85.677 | 86,312 | -1,393 | 0.00% | 7,394,919 |
| 2017-06-05 | 2017-06-01 | 84.599 | 87,705 | +697 | 0.00% | 7,419,787 |
| 2017-06-02 | 2017-05-31 | 84.025 | 87,008 | -348 | 0.00% | 7,310,833 |
| 2017-06-01 | 2017-05-29 | 83.019 | 87,356 | +696 | 0.00% | 7,252,244 |
| 2017-05-31 | 2017-05-26 | 82.804 | 86,660 | +348 | 0.00% | 7,175,791 |
| 2017-05-29 | 2017-05-25 | 82.517 | 86,312 | +696 | 0.00% | 7,122,181 |
| 2017-05-26 | 2017-05-24 | 82.301 | 85,616 | -348 | 0.00% | 7,046,304 |
| 2017-05-25 | 2017-05-23 | 82.229 | 85,964 | -348 | 0.00% | 7,068,771 |
| 2017-05-24 | 2017-05-22 | 82.732 | 86,312 | +1,392 | 0.00% | 7,140,777 |
| 2017-05-23 | 2017-05-19 | 82.229 | 84,920 | +697 | 0.00% | 6,982,924 |
| 2017-05-22 | 2017-05-18 | 82.086 | 84,223 | -2,089 | 0.00% | 6,913,512 |
| 2017-05-19 | 2017-05-17 | 82.517 | 86,312 | -696 | 0.00% | 7,122,181 |
| 2017-05-18 | 2017-05-16 | 81.511 | 87,008 | -697 | 0.00% | 7,092,133 |
| 2017-05-17 | 2017-05-15 | 84.202 | 87,705 | +697 | 0.00% | 7,384,955 |
| 2017-05-16 | 2017-05-12 | 84.129 | 87,008 | +3,788 | 0.00% | 7,319,890 |
| 2017-05-15 | 2017-05-11 | 83.836 | 83,220 | +1,365 | 0.00% | 6,976,815 |
| 2017-05-11 | 2017-05-09 | 82.810 | 81,855 | +682 | 0.00% | 6,778,399 |
| 2017-05-10 | 2017-05-08 | 82.663 | 81,173 | +341 | 0.00% | 6,710,025 |
| 2017-05-08 | 2017-05-04 | 82.590 | 80,832 | -341 | 0.00% | 6,675,913 |
| 2017-05-05 | 2017-05-02 | 82.150 | 81,173 | +5,458 | 0.00% | 6,668,385 |
| 2017-05-04 | 2017-04-28 | 81.784 | 75,715 | +3,412 | 0.00% | 6,192,266 |
| 2017-04-28 | 2017-04-26 | 81.124 | 72,303 | +1,023 | 0.00% | 5,865,532 |
| 2017-04-27 | 2017-04-25 | 80.831 | 71,280 | +682 | 0.00% | 5,761,647 |
| 2017-04-26 | 2017-04-24 | 79.879 | 70,598 | +683 | 0.00% | 5,639,263 |
| 2017-04-24 | 2017-04-20 | 80.245 | 69,915 | -683 | 0.00% | 5,610,324 |
| 2017-04-19 | 2017-04-13 | 81.051 | 70,598 | -2,046 | 0.00% | 5,722,041 |
| 2017-04-18 | 2017-04-12 | 80.318 | 72,644 | -1,024 | 0.00% | 5,834,636 |
| 2017-04-11 | 2017-04-07 | 78.633 | 73,668 | -2,388 | 0.00% | 5,792,714 |
| 2017-04-07 | 2017-04-05 | 77.827 | 76,056 | +1,365 | 0.00% | 5,919,179 |
| 2017-04-06 | 2017-04-03 | 77.240 | 74,691 | +1,023 | 0.00% | 5,769,157 |
| 2017-04-05 | 2017-03-31 | 76.727 | 73,668 | +6,141 | 0.00% | 5,652,350 |
| 2017-04-03 | 2017-03-30 | 76.874 | 67,527 | +1,705 | 0.00% | 5,191,064 |
| 2017-03-31 | 2017-03-29 | 77.314 | 65,822 | -341 | 0.00% | 5,088,936 |
| 2017-03-30 | 2017-03-28 | 78.340 | 66,163 | +1,365 | 0.00% | 5,183,181 |
| 2017-03-29 | 2017-03-27 | 79.072 | 64,798 | +341 | 0.00% | 5,123,733 |
| 2017-03-27 | 2017-03-23 | 79.072 | 64,457 | -341 | 0.00% | 5,096,769 |
| 2017-03-24 | 2017-03-22 | 77.680 | 64,798 | +1,364 | 0.00% | 5,033,510 |
| 2017-03-23 | 2017-03-21 | 78.486 | 63,434 | +2,730 | 0.00% | 4,978,689 |
| 2017-03-22 | 2017-03-20 | 77.680 | 60,704 | +1,023 | 0.00% | 4,715,488 |
| 2017-03-17 | 2017-03-15 | 75.628 | 59,681 | +2,047 | 0.00% | 4,513,560 |
| 2017-03-16 | 2017-03-14 | 75.775 | 57,634 | +1,364 | 0.00% | 4,367,197 |
| 2017-03-15 | 2017-03-13 | 75.115 | 56,270 | +683 | 0.00% | 4,226,727 |
| 2017-03-13 | 2017-03-09 | 74.456 | 55,587 | -341 | 0.00% | 4,138,761 |
| 2017-03-08 | 2017-03-06 | 74.822 | 55,928 | +341 | 0.00% | 4,184,644 |
| 2017-03-03 | 2017-03-01 | 77.900 | 55,587 | -341 | 0.00% | 4,330,220 |
| 2017-03-02 | 2017-02-28 | 77.387 | 55,928 | +341 | 0.00% | 4,328,094 |
| 2017-02-28 | 2017-02-24 | 78.340 | 55,587 | +341 | 0.00% | 4,354,661 |
| 2017-02-24 | 2017-02-22 | 78.120 | 55,246 | +341 | 0.00% | 4,315,802 |
| 2017-02-23 | 2017-02-21 | 77.240 | 54,905 | +341 | 0.00% | 4,240,880 |
| 2017-02-20 | 2017-02-16 | 76.214 | 54,564 | -341 | 0.00% | 4,158,560 |
| 2017-02-15 | 2017-02-13 | 76.801 | 54,905 | -2,729 | 0.00% | 4,216,738 |
| 2017-02-14 | 2017-02-10 | 77.167 | 57,634 | -341 | 0.00% | 4,447,445 |
| 2017-02-10 | 2017-02-08 | 76.068 | 57,975 | +1,023 | 0.00% | 4,410,030 |
| 2017-02-07 | 2017-02-03 | 75.115 | 56,952 | -341 | 0.00% | 4,277,956 |
| 2017-01-25 | 2017-01-23 | 73.943 | 57,293 | +341 | 0.00% | 4,236,392 |
| 2017-01-20 | 2017-01-18 | 76.801 | 56,952 | -341 | 0.00% | 4,373,949 |
| 2017-01-16 | 2017-01-12 | 74.529 | 57,293 | -682 | 0.00% | 4,269,981 |
| 2017-01-13 | 2017-01-11 | 75.995 | 57,975 | -1,024 | 0.00% | 4,405,782 |
| 2017-01-10 | 2017-01-06 | 72.550 | 58,999 | -682 | 0.00% | 4,280,390 |
| 2016-12-30 | 2016-12-28 | 69.033 | 59,681 | -341 | 0.00% | 4,119,936 |
| 2016-12-29 | 2016-12-23 | 69.472 | 60,022 | -341 | 0.00% | 4,169,867 |
| 2016-12-19 | 2016-12-15 | 73.649 | 60,363 | +682 | 0.00% | 4,445,702 |
| 2016-12-13 | 2016-12-09 | 77.607 | 59,681 | +341 | 0.00% | 4,631,648 |
| 2016-12-12 | 2016-12-08 | 76.214 | 59,340 | +2,729 | 0.00% | 4,522,560 |
| 2016-12-08 | 2016-12-06 | 74.309 | 56,611 | +2,047 | 0.00% | 4,206,707 |
| 2016-11-30 | 2016-11-28 | 75.482 | 54,564 | -1,023 | 0.00% | 4,118,574 |
| 2016-11-24 | 2016-11-22 | 75.775 | 55,587 | +341 | 0.00% | 4,212,086 |
| 2016-11-16 | 2016-11-14 | 75.115 | 55,246 | -341 | 0.00% | 4,149,809 |
| 2016-11-11 | 2016-11-09 | 75.921 | 55,587 | +341 | 0.00% | 4,220,233 |
| 2016-11-10 | 2016-11-08 | 78.413 | 55,246 | +1,364 | 0.00% | 4,331,996 |
| 2016-11-09 | 2016-11-07 | 77.387 | 53,882 | +10,917 | 0.00% | 4,169,760 |
| 2016-11-08 | 2016-11-04 | 84.862 | 42,965 | +341 | 0.00% | 3,646,085 |
| 2016-11-07 | 2016-11-03 | 84.935 | 42,624 | +683 | 0.00% | 3,620,271 |
| 2016-11-04 | 2016-11-02 | 85.595 | 41,941 | +1,364 | 0.00% | 3,589,923 |
| 2016-11-02 | 2016-10-31 | 84.202 | 40,577 | -1,364 | 0.00% | 3,416,673 |
| 2016-10-26 | 2016-10-24 | 81.271 | 41,941 | -2,047 | 0.00% | 3,408,582 |
| 2016-10-24 | 2016-10-19 | 80.391 | 43,988 | +341 | 0.00% | 3,536,261 |
| 2016-10-12 | 2016-10-07 | 83.250 | 43,647 | -682 | 0.00% | 3,633,592 |
| 2016-10-11 | 2016-10-06 | 82.810 | 44,329 | +1,364 | 0.00% | 3,670,877 |
| 2016-10-07 | 2016-10-05 | 83.176 | 42,965 | +1,365 | 0.00% | 3,573,667 |
| 2016-10-05 | 2016-10-03 | 83.689 | 41,600 | -2,729 | 0.00% | 3,481,472 |
| 2016-10-04 | 2016-09-30 | 82.956 | 44,329 | +4,776 | 0.00% | 3,677,374 |
| 2016-10-03 | 2016-09-29 | 84.056 | 39,553 | -1,365 | 0.00% | 3,324,653 |
| 2016-09-29 | 2016-09-27 | 83.030 | 40,918 | -3,411 | 0.00% | 3,397,408 |
| 2016-09-28 | 2016-09-26 | 82.663 | 44,329 | +2,388 | 0.00% | 3,664,380 |
| 2016-09-27 | 2016-09-23 | 83.689 | 41,941 | +11,598 | 0.00% | 3,510,010 |
| 2016-09-21 | 2016-09-19 | 83.469 | 30,343 | +1,365 | 0.00% | 2,532,711 |
| 2016-09-14 | 2016-09-12 | 82.443 | 28,978 | -2,729 | 0.00% | 2,389,045 |
| 2016-09-09 | 2016-09-07 | 83.655 | 31,707 | +209 | 0.00% | 2,652,444 |
| 2016-08-24 | 2016-08-22 | 81.884 | 31,498 | +1,694 | 0.00% | 2,579,194 |
| 2016-08-22 | 2016-08-18 | 80.261 | 29,804 | -677 | 0.00% | 2,392,112 |
| 2016-08-19 | 2016-08-17 | 79.671 | 30,481 | +677 | 0.00% | 2,428,461 |
| 2016-08-17 | 2016-08-15 | 80.852 | 29,804 | +1,017 | 0.00% | 2,409,701 |
| 2016-08-16 | 2016-08-12 | 80.925 | 28,787 | +2,711 | 0.00% | 2,329,599 |
| 2016-08-03 | 2016-07-29 | 81.737 | 26,076 | -6,778 | 0.00% | 2,131,370 |
| 2016-07-28 | 2016-07-26 | 82.106 | 32,854 | -1,355 | 0.00% | 2,697,500 |
| 2016-07-25 | 2016-07-21 | 80.778 | 34,209 | -1,356 | 0.00% | 2,763,329 |
| 2016-07-18 | 2016-07-14 | 76.794 | 35,565 | -1,016 | 0.00% | 2,731,188 |
| 2016-07-15 | 2016-07-13 | 75.688 | 36,581 | -1,356 | 0.00% | 2,768,733 |
| 2016-06-28 | 2016-06-24 | 68.975 | 37,937 | +1,694 | 0.00% | 2,616,692 |
| 2016-06-24 | 2016-06-22 | 70.745 | 36,243 | -677 | 0.00% | 2,564,017 |
| 2016-06-23 | 2016-06-21 | 71.262 | 36,920 | +1,016 | 0.00% | 2,630,976 |
| 2016-06-22 | 2016-06-20 | 70.598 | 35,904 | +678 | 0.00% | 2,534,737 |
| 2016-06-20 | 2016-06-16 | 68.385 | 35,226 | +2,372 | 0.00% | 2,408,913 |
| 2016-06-10 | 2016-06-07 | 74.360 | 32,854 | -1,355 | 0.00% | 2,443,019 |
| 2016-06-02 | 2016-05-31 | 71.778 | 34,209 | +678 | 0.00% | 2,455,451 |
| 2016-05-18 | 2016-05-16 | 68.988 | 33,531 | +759 | 0.00% | 2,313,249 |
| 2016-05-12 | 2016-05-10 | 72.611 | 32,772 | +3,975 | 0.00% | 2,379,620 |
| 2016-04-28 | 2016-04-26 | 79.933 | 28,797 | +1,325 | 0.00% | 2,301,828 |
| 2016-04-14 | 2016-04-12 | 75.102 | 27,472 | -332 | 0.00% | 2,063,208 |
| 2016-04-13 | 2016-04-11 | 76.310 | 27,804 | -331 | 0.00% | 2,121,720 |
| 2016-04-12 | 2016-04-08 | 75.480 | 28,135 | +331 | 0.00% | 2,123,619 |
| 2016-04-07 | 2016-04-05 | 74.272 | 27,804 | -3,312 | 0.00% | 2,065,057 |
| 2016-04-06 | 2016-04-01 | 74.574 | 31,116 | +1,325 | 0.00% | 2,320,440 |
| 2016-04-01 | 2016-03-30 | 75.932 | 29,791 | +331 | 0.00% | 2,262,105 |
| 2016-03-29 | 2016-03-23 | 74.498 | 29,460 | +332 | 0.00% | 2,194,722 |
| 2016-03-24 | 2016-03-22 | 74.876 | 29,128 | +662 | 0.00% | 2,180,981 |
| 2016-03-07 | 2016-03-03 | 65.365 | 28,466 | +331 | 0.00% | 1,860,690 |
| 2016-01-26 | 2016-01-22 | 60.308 | 28,135 | +663 | 0.00% | 1,696,771 |
| 2016-01-22 | 2016-01-20 | 62.648 | 27,472 | -6,625 | 0.00% | 1,721,068 |
| 2016-01-12 | 2016-01-08 | 72.838 | 34,097 | -662 | 0.00% | 2,483,551 |
| 2015-12-22 | 2015-12-18 | 76.838 | 34,759 | -662 | 0.00% | 2,670,820 |
| 2015-11-13 | 2015-11-11 | 77.819 | 35,421 | +662 | 0.00% | 2,756,444 |
| 2015-11-04 | 2015-11-02 | 79.329 | 34,759 | +3,312 | 0.00% | 2,757,399 |
| 2015-11-03 | 2015-10-30 | 82.273 | 31,447 | -1,325 | 0.00% | 2,587,232 |
| 2015-10-30 | 2015-10-28 | 84.613 | 32,772 | -1,325 | 0.00% | 2,772,925 |
| 2015-10-29 | 2015-10-27 | 85.518 | 34,097 | +2,650 | 0.00% | 2,915,921 |
| 2015-10-28 | 2015-10-26 | 87.179 | 31,447 | -2,650 | 0.00% | 2,741,516 |
| 2015-10-27 | 2015-10-23 | 87.556 | 34,097 | +2,650 | 0.00% | 2,985,409 |
| 2015-10-23 | 2015-10-20 | 86.047 | 31,447 | +1,325 | 0.00% | 2,705,912 |
| 2015-10-20 | 2015-10-16 | 86.424 | 30,122 | -2,650 | 0.00% | 2,603,268 |
| 2015-10-14 | 2015-10-12 | 84.915 | 32,772 | +2,650 | 0.00% | 2,782,820 |
| 2015-10-13 | 2015-10-09 | 86.500 | 30,122 | -331 | 0.00% | 2,605,542 |
| 2015-09-25 | 2015-09-23 | 86.424 | 30,453 | -663 | 0.00% | 2,631,875 |
| 2015-09-22 | 2015-09-18 | 94.822 | 31,116 | -479 | 0.00% | 2,950,471 |
| 2015-08-28 | 2015-08-26 | 76.374 | 31,595 | +659 | 0.00% | 2,413,023 |
| 2015-08-17 | 2015-08-13 | 90.570 | 30,936 | +659 | 0.00% | 2,801,882 |
| 2015-08-14 | 2015-08-12 | 91.329 | 30,277 | -659 | 0.00% | 2,765,182 |
| 2015-08-04 | 2015-07-31 | 98.086 | 30,936 | -659 | 0.00% | 3,034,393 |
| 2015-07-29 | 2015-07-27 | 96.492 | 31,595 | -329 | 0.00% | 3,048,661 |
| 2015-07-28 | 2015-07-24 | 97.175 | 31,924 | +1,976 | 0.00% | 3,102,219 |
| 2015-07-27 | 2015-07-23 | 98.466 | 29,948 | +329 | 0.00% | 2,948,852 |
| 2015-07-23 | 2015-07-21 | 99.605 | 29,619 | +659 | 0.00% | 2,950,186 |
| 2015-07-14 | 2015-07-10 | 92.696 | 28,960 | +1,317 | 0.00% | 2,684,475 |
| 2015-07-10 | 2015-07-08 | 87.989 | 27,643 | -6,257 | 0.00% | 2,432,281 |
| 2015-07-09 | 2015-07-07 | 94.366 | 33,900 | -1,317 | 0.00% | 3,199,013 |
| 2015-07-08 | 2015-07-06 | 95.429 | 35,217 | -329 | 0.00% | 3,360,724 |
| 2015-07-07 | 2015-07-03 | 97.251 | 35,546 | -1,317 | 0.00% | 3,456,886 |
| 2015-07-06 | 2015-07-02 | 98.466 | 36,863 | -1,976 | 0.00% | 3,629,743 |
| 2015-07-03 | 2015-06-30 | 97.631 | 38,839 | -330 | 0.00% | 3,791,877 |
| 2015-07-02 | 2015-06-29 | 95.960 | 39,169 | -1,975 | 0.00% | 3,758,675 |
| 2015-06-30 | 2015-06-26 | 96.947 | 41,144 | +329 | 0.00% | 3,988,803 |
| 2015-06-29 | 2015-06-25 | 98.314 | 40,815 | +867 | 0.00% | 4,012,682 |
| 2015-06-25 | 2015-06-23 | 100.212 | 39,948 | -330 | 0.00% | 4,003,263 |
| 2015-06-23 | 2015-06-19 | 100.971 | 40,278 | -658 | 0.00% | 4,066,912 |
| 2015-06-19 | 2015-06-17 | 99.832 | 40,936 | -330 | 0.00% | 4,086,734 |
| 2015-06-17 | 2015-06-15 | 100.136 | 41,266 | +3,623 | 0.00% | 4,132,210 |
| 2015-06-16 | 2015-06-12 | 102.945 | 37,643 | +329 | 0.00% | 3,875,155 |
| 2015-06-15 | 2015-06-11 | 103.325 | 37,314 | -659 | 0.00% | 3,855,450 |
| 2015-06-12 | 2015-06-10 | 99.605 | 37,973 | +659 | 0.00% | 3,782,282 |
| 2015-06-11 | 2015-06-09 | 96.947 | 37,314 | +988 | 0.00% | 3,617,495 |
| 2015-06-10 | 2015-06-08 | 100.516 | 36,326 | +7,245 | 0.00% | 3,651,327 |
| 2015-06-09 | 2015-06-05 | 102.869 | 29,081 | +2,184 | 0.00% | 2,991,533 |
| 2015-06-08 | 2015-06-04 | 106.361 | 26,897 | +987 | 0.00% | 2,860,798 |
| 2015-06-05 | 2015-06-03 | 112.511 | 25,910 | 0.00% | 2,915,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy