History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 14,918,327 +0 0.43% 572,863,757
2025-10-13 2025-10-09 38.700 14,918,327 +0 0.43% 577,339,255
2025-10-10 2025-10-08 37.960 14,918,327 -8,606 0.43% 566,299,693
2025-10-09 2025-10-06 37.440 14,926,933 -15,000 0.43% 558,864,372
2025-10-08 2025-10-03 38.020 14,941,933 -16,690 0.43% 568,092,293
2025-10-03 2025-09-30 37.720 14,958,623 -10,000 0.43% 564,239,260
2025-10-02 2025-09-29 37.580 14,968,623 +13,000 0.43% 562,520,852
2025-09-30 2025-09-26 36.280 14,955,623 +4,500 0.43% 542,590,002
2025-09-29 2025-09-25 36.220 14,951,123 +2,236 0.43% 541,529,675
2025-09-26 2025-09-24 36.680 14,948,887 -47,000 0.43% 548,325,175
2025-09-25 2025-09-23 36.540 14,995,887 +37,000 0.43% 547,949,711
2025-09-24 2025-09-22 36.740 14,958,887 +6,000 0.43% 549,589,508
2025-09-23 2025-09-19 36.580 14,952,887 +1,026 0.43% 546,976,606
2025-09-18 2025-09-16 37.760 14,951,861 -10,000 0.43% 564,582,271
2025-09-17 2025-09-15 37.920 14,961,861 -10,000 0.43% 567,353,769
2025-09-16 2025-09-12 38.834 14,971,861 +20,000 0.43% 581,417,211
2025-09-15 2025-09-11 38.430 14,951,861 +151,697 0.43% 574,598,486
2025-09-12 2025-09-10 38.491 14,800,164 -990 0.43% 569,665,897
2025-09-11 2025-09-09 37.925 14,801,154 -9,404 0.43% 561,330,401
2025-09-10 2025-09-08 37.581 14,810,558 +3,465 0.43% 556,599,842
2025-09-09 2025-09-05 37.359 14,807,093 -352 0.43% 553,178,674
2025-09-08 2025-09-04 36.995 14,807,445 -742 0.43% 547,806,506
2025-09-04 2025-09-02 37.319 14,808,187 -7,992 0.43% 552,621,146
2025-09-03 2025-09-01 37.703 14,816,179 -20,952 0.43% 558,607,252
2025-09-02 2025-08-29 37.096 14,837,131 +29,695 0.43% 550,403,671
2025-09-01 2025-08-28 37.278 14,807,436 +8,414 0.43% 551,994,751
2025-08-29 2025-08-27 36.915 14,799,022 +51,967 0.43% 546,298,838
2025-08-28 2025-08-26 36.995 14,747,055 -9,898 0.43% 545,572,358
2025-08-27 2025-08-25 37.763 14,756,953 +50,977 0.43% 557,268,775
2025-08-22 2025-08-20 37.177 14,705,976 -4,923 0.42% 546,726,833
2025-08-21 2025-08-19 37.379 14,710,899 -9,156 0.42% 549,882,193
2025-08-20 2025-08-18 37.056 14,720,055 -9,686 0.42% 545,465,739
2025-08-15 2025-08-13 38.329 14,729,741 -24 0.43% 564,574,365
2025-08-14 2025-08-12 37.783 14,729,765 -10,393 0.43% 556,539,685
2025-08-13 2025-08-11 37.844 14,740,158 +9,898 0.43% 557,825,842
2025-08-12 2025-08-08 37.581 14,730,260 +3,960 0.43% 553,582,140
2025-08-11 2025-08-07 37.359 14,726,300 -10,295 0.43% 550,160,325
2025-08-08 2025-08-06 36.591 14,736,595 +4,950 0.43% 539,230,330
2025-08-07 2025-08-05 36.632 14,731,645 -9,008 0.43% 539,644,509
2025-08-06 2025-08-04 35.864 14,740,653 -9,899 0.43% 528,656,765
2025-08-01 2025-07-30 37.329 14,750,552 -5,939 0.43% 550,619,305
2025-07-31 2025-07-29 37.278 14,756,491 +12,044 0.43% 550,095,613
2025-07-28 2025-07-24 37.076 14,744,447 -317 0.43% 546,667,519
2025-07-25 2025-07-23 37.329 14,744,764 +4,845 0.43% 550,403,246
2025-07-24 2025-07-22 36.824 14,739,919 -5,023 0.43% 542,776,889
2025-07-23 2025-07-21 35.864 14,744,942 -4,949 0.43% 528,810,585
2025-07-22 2025-07-18 35.662 14,749,891 +5,642 0.43% 526,007,861
2025-07-18 2025-07-16 35.157 14,744,249 +11,680 0.43% 518,358,970
2025-07-17 2025-07-15 35.510 14,732,569 -4,454 0.43% 523,157,591
2025-07-15 2025-07-11 35.308 14,737,023 +40,164 0.43% 520,338,139
2025-07-14 2025-07-10 35.106 14,696,859 +3,579 0.42% 515,950,520
2025-07-11 2025-07-09 35.005 14,693,280 -15,342 0.42% 514,340,487
2025-07-10 2025-07-08 35.056 14,708,622 -29,201 0.42% 515,620,505
2025-07-09 2025-07-07 35.056 14,737,823 -4,454 0.43% 516,644,165
2025-07-08 2025-07-04 35.359 14,742,277 -713 0.43% 521,268,317
2025-07-04 2025-07-02 35.611 14,742,990 -4,237 0.43% 525,017,053
2025-07-03 2025-06-30 34.955 14,747,227 +455 0.43% 515,483,991
2025-06-30 2025-06-26 35.157 14,746,772 +4,949 0.43% 518,447,671
2025-06-27 2025-06-25 35.914 14,741,823 +27,716 0.43% 529,443,372
2025-06-26 2025-06-24 35.106 14,714,107 -3,465 0.42% 516,556,031
2025-06-25 2025-06-23 34.298 14,717,572 +3,386 0.42% 504,782,936
2025-06-23 2025-06-19 33.540 14,714,186 -8,711 0.42% 493,518,052
2025-06-20 2025-06-18 33.944 14,722,897 +792 0.42% 499,759,742
2025-06-19 2025-06-17 33.843 14,722,105 -11,384 0.42% 498,245,558
2025-06-17 2025-06-13 33.793 14,733,489 -28,975 0.43% 497,886,606
2025-06-16 2025-06-12 33.995 14,762,464 -1,484 0.43% 501,848,509
2025-06-13 2025-06-11 33.995 14,763,948 +11,383 0.43% 501,898,957
2025-06-12 2025-06-10 33.389 14,752,565 -2,475 0.43% 492,569,729
2025-06-11 2025-06-09 33.439 14,755,040 -10,888 0.43% 493,397,680
2025-06-10 2025-06-06 33.288 14,765,928 -478 0.43% 491,524,175
2025-06-09 2025-06-05 33.288 14,766,406 -5,741 0.43% 491,540,087
2025-06-06 2025-06-04 32.581 14,772,147 +6,731 0.43% 481,284,702
2025-06-05 2025-06-03 33.086 14,765,416 +2,969 0.43% 488,523,781
2025-06-04 2025-06-02 32.732 14,762,447 +10,394 0.43% 483,205,734
2025-06-03 2025-05-30 32.833 14,752,053 +19,797 0.43% 484,355,843
2025-06-02 2025-05-29 32.328 14,732,256 +16,006 0.43% 476,264,217
2025-05-30 2025-05-28 32.227 14,716,250 +10,393 0.42% 474,260,067
2025-05-29 2025-05-27 31.772 14,705,857 -2,969 0.42% 467,239,668
2025-05-28 2025-05-26 34.256 14,708,826 -34,447 0.42% 503,866,401
2025-05-27 2025-05-23 34.203 14,743,273 +612,413 0.43% 504,269,425
2025-05-26 2025-05-22 34.151 14,130,860 -5,218 0.43% 482,578,125
2025-05-23 2025-05-21 34.730 14,136,078 -20,114 0.43% 490,951,261
2025-05-22 2025-05-20 34.678 14,156,192 -10,436 0.43% 490,903,773
2025-05-20 2025-05-16 34.572 14,166,628 -8,931 0.43% 489,772,461
2025-05-19 2025-05-15 34.783 14,175,559 +3,795 0.43% 493,069,526
2025-05-16 2025-05-14 34.994 14,171,764 +20,682 0.43% 495,925,024
2025-05-15 2025-05-13 34.730 14,151,082 -1,708 0.43% 491,472,355
2025-05-14 2025-05-12 35.415 14,152,790 +3,795 0.43% 501,228,051
2025-05-13 2025-05-09 34.572 14,148,995 -607 0.43% 489,162,848
2025-05-12 2025-05-08 34.361 14,149,602 +10,734 0.43% 486,201,005
2025-05-09 2025-05-07 34.361 14,138,868 +607 0.43% 485,832,169
2025-05-08 2025-05-06 34.151 14,138,261 +1,623 0.43% 482,830,874
2025-05-07 2025-05-02 33.729 14,136,638 +474 0.43% 476,815,257
2025-05-06 2025-04-30 33.466 14,136,164 +10,721 0.43% 473,074,275
2025-05-02 2025-04-29 33.202 14,125,443 +2,561 0.43% 468,993,322
2025-04-30 2025-04-28 33.149 14,122,882 -3,998 0.43% 468,163,993
2025-04-29 2025-04-25 33.255 14,126,880 -608 0.43% 469,785,543
2025-04-28 2025-04-24 32.991 14,127,488 -3,795 0.43% 466,083,053
2025-04-25 2025-04-23 32.780 14,131,283 +608 0.43% 463,229,289
2025-04-24 2025-04-22 32.622 14,130,675 -475 0.43% 460,975,229
2025-04-23 2025-04-17 32.043 14,131,150 +617 0.43% 452,798,644
2025-04-22 2025-04-16 31.884 14,130,533 +16,603 0.43% 450,544,768
2025-04-17 2025-04-15 31.884 14,113,930 +10,777 0.43% 450,015,390
2025-04-16 2025-04-14 31.726 14,103,153 +2,847 0.42% 447,441,993
2025-04-14 2025-04-10 31.147 14,100,306 +2,294 0.42% 439,177,468
2025-04-11 2025-04-09 30.567 14,098,012 +3,273 0.42% 430,933,148
2025-04-10 2025-04-08 30.567 14,094,739 +162,708 0.42% 430,833,102
2025-04-09 2025-04-07 31.094 13,932,031 -5,692 0.42% 433,202,023
2025-04-08 2025-04-03 33.202 13,937,723 +4,744 0.42% 462,760,638
2025-04-07 2025-04-02 33.360 13,932,979 +12,333 0.42% 464,805,999
2025-04-03 2025-04-01 33.202 13,920,646 -139,098 0.42% 462,193,647
2025-04-02 2025-03-31 33.149 14,059,744 -1,423 0.42% 466,071,011
2025-04-01 2025-03-28 33.149 14,061,167 +190 0.42% 466,118,182
2025-03-31 2025-03-27 33.413 14,060,977 -103,094 0.42% 469,817,066
2025-03-28 2025-03-26 33.887 14,164,071 +759 0.43% 479,979,954
2025-03-27 2025-03-25 33.676 14,163,312 +167,075 0.43% 476,968,516
2025-03-26 2025-03-24 33.676 13,996,237 +59,303 0.42% 471,342,041
2025-03-25 2025-03-21 33.413 13,936,934 +236,236 0.42% 465,672,438
2025-03-24 2025-03-20 35.468 13,700,698 -193,944 0.41% 485,939,038
2025-03-21 2025-03-19 36.153 13,894,642 -268,421 0.42% 502,337,395
2025-03-20 2025-03-18 35.784 14,163,063 -8,136 0.43% 506,816,789
2025-03-19 2025-03-17 35.837 14,171,199 -9,487 0.43% 507,854,777
2025-03-18 2025-03-14 35.943 14,180,686 -9,488 0.43% 509,689,454
2025-03-17 2025-03-13 36.522 14,190,174 -6,622 0.43% 518,256,774
2025-03-14 2025-03-12 36.575 14,196,796 +3,670 0.43% 519,246,819
2025-03-13 2025-03-11 37.471 14,193,126 -9,487 0.43% 531,828,603
2025-03-11 2025-03-07 37.471 14,202,613 +115,787 0.43% 532,184,089
2025-03-10 2025-03-06 37.892 14,086,826 +50,758 0.42% 533,784,640
2025-03-07 2025-03-05 37.155 14,036,068 +127,605 0.42% 521,505,163
2025-03-06 2025-03-04 35.415 13,908,463 -8,064 0.42% 492,575,089
2025-03-05 2025-03-03 35.574 13,916,527 -4,744 0.42% 495,060,951
2025-03-04 2025-02-28 35.626 13,921,271 +12,988 0.42% 495,963,386
2025-03-03 2025-02-27 35.732 13,908,283 -1,878 0.42% 496,966,649
2025-02-28 2025-02-26 35.732 13,910,161 +5,502 0.42% 497,033,754
2025-02-27 2025-02-25 35.995 13,904,659 -6,204 0.42% 500,501,149
2025-02-26 2025-02-24 36.364 13,910,863 +1,423 0.42% 505,856,339
2025-02-25 2025-02-21 35.732 13,909,440 -35,935 0.42% 497,007,991
2025-02-24 2025-02-20 35.679 13,945,375 +108,631 0.42% 497,557,066
2025-02-21 2025-02-19 35.574 13,836,744 +162,234 0.42% 492,222,782
2025-02-20 2025-02-18 35.468 13,674,510 +207,297 0.41% 485,010,197
2025-02-19 2025-02-17 35.468 13,467,213 -949 0.41% 477,657,747
2025-02-18 2025-02-14 34.994 13,468,162 +163,126 0.41% 471,303,259
2025-02-17 2025-02-13 34.361 13,305,036 -40,648 0.40% 457,180,483
2025-02-14 2025-02-12 34.678 13,345,684 -4,212 0.40% 462,797,243
2025-02-13 2025-02-11 33.834 13,349,896 -3,320 0.40% 451,686,325
2025-02-12 2025-02-10 34.203 13,353,216 +19,498 0.40% 456,724,809
2025-02-11 2025-02-07 33.782 13,333,718 -122,909 0.40% 450,436,243
2025-02-06 2025-02-04 33.940 13,456,627 -712 0.41% 456,715,882
2025-02-05 2025-02-03 34.151 13,457,339 +13,981 0.41% 459,576,942
2025-02-04 2025-01-28 34.203 13,443,358 -12,808 0.40% 459,807,968
2025-02-03 2025-01-24 34.256 13,456,166 -22,580 0.41% 460,955,207
2025-01-27 2025-01-23 33.940 13,478,746 -949 0.41% 457,466,597
2025-01-24 2025-01-22 34.045 13,479,695 +5,693 0.41% 458,919,610
2025-01-23 2025-01-21 34.361 13,474,002 +76,848 0.41% 462,986,401
2025-01-21 2025-01-17 34.098 13,397,154 -1,143,229 0.40% 456,815,533
2025-01-20 2025-01-16 33.782 14,540,383 -214,794 0.44% 491,199,491
2025-01-17 2025-01-15 33.518 14,755,177 +16,582 0.44% 494,567,497
2025-01-16 2025-01-14 33.149 14,738,595 -4,269 0.44% 488,574,462
2025-01-15 2025-01-13 32.886 14,742,864 -3,027 0.44% 484,831,112
2025-01-14 2025-01-10 33.202 14,745,891 -4,269 0.44% 489,593,452
2025-01-09 2025-01-07 33.097 14,750,160 +996 0.44% 488,180,477
2025-01-06 2025-01-02 32.939 14,749,164 +9,544 0.44% 485,815,598
2025-01-03 2024-12-31 33.624 14,739,620 -3,795 0.44% 495,599,658
2025-01-02 2024-12-27 33.518 14,743,415 -3,794 0.44% 494,173,256
2024-12-30 2024-12-24 33.307 14,747,209 +664 0.44% 491,191,616
2024-12-27 2024-12-20 32.148 14,746,545 -3,795 0.44% 474,071,828
2024-12-23 2024-12-19 32.253 14,750,340 +3,624 0.44% 475,748,563
2024-12-20 2024-12-18 32.412 14,746,716 +7,722 0.44% 477,963,205
2024-12-19 2024-12-17 32.517 14,738,994 -4,744 0.44% 479,266,461
2024-12-17 2024-12-13 33.413 14,743,738 -4,744 0.44% 492,630,044
2024-12-16 2024-12-12 34.361 14,748,482 -1,423 0.44% 506,779,397
2024-12-12 2024-12-10 34.256 14,749,905 +9,488 0.44% 505,273,605
2024-12-10 2024-12-06 34.203 14,740,417 -3,554 0.44% 504,171,740
2024-12-09 2024-12-05 33.887 14,743,971 +2,390 0.44% 499,631,111
2024-12-06 2024-12-04 33.834 14,741,581 -1,434 0.44% 498,773,215
2024-12-05 2024-12-03 33.887 14,743,015 -4,744 0.44% 499,598,715
2024-12-03 2024-11-29 33.518 14,747,759 -4,743 0.44% 494,318,859
2024-11-29 2024-11-27 33.676 14,752,502 -1,424 0.44% 496,810,279
2024-11-28 2024-11-26 33.202 14,753,926 +10,911 0.44% 489,860,231
2024-11-27 2024-11-25 33.044 14,743,015 -252,573 0.44% 487,167,021
2024-11-25 2024-11-21 33.571 14,995,588 +6,045 0.45% 503,415,942
2024-11-22 2024-11-20 33.834 14,989,543 +7,401 0.45% 507,162,872
2024-11-21 2024-11-19 33.518 14,982,142 -2,304 0.45% 502,174,964
2024-11-19 2024-11-15 33.255 14,984,446 -4,744 0.45% 498,303,666
2024-11-14 2024-11-12 33.466 14,989,190 -11,385 0.45% 501,621,245
2024-11-13 2024-11-11 34.467 15,000,575 -948 0.45% 517,022,790
2024-11-12 2024-11-08 34.888 15,001,523 -759 0.45% 523,380,302
2024-11-11 2024-11-07 35.152 15,002,282 +2,675 0.45% 527,360,006
2024-11-08 2024-11-06 34.203 14,999,607 +9,772 0.45% 513,036,908
2024-11-07 2024-11-05 34.414 14,989,835 -4,743 0.45% 515,862,628
2024-11-05 2024-11-01 33.624 14,994,578 -4,744 0.45% 504,172,274
2024-11-01 2024-10-30 33.571 14,999,322 -1,423 0.45% 503,541,296
2024-10-31 2024-10-29 33.887 15,000,745 -134,247 0.45% 508,332,449
2024-10-30 2024-10-28 33.993 15,134,992 -1,897 0.46% 514,476,974
2024-10-28 2024-10-24 33.993 15,136,889 +729 0.46% 514,541,458
2024-10-25 2024-10-23 34.361 15,136,160 +4,952 0.46% 520,100,580
2024-10-24 2024-10-22 34.678 15,131,208 -8,539 0.46% 524,715,058
2024-10-22 2024-10-18 35.205 15,139,747 -6,641 0.46% 532,990,063
2024-10-21 2024-10-17 34.730 15,146,388 +3,183 0.46% 526,039,704
2024-10-18 2024-10-16 35.152 15,143,205 +5,101 0.46% 532,313,730
2024-10-17 2024-10-15 34.678 15,138,104 +14,531 0.46% 524,954,195
2024-10-16 2024-10-14 35.574 15,123,573 -8,654 0.46% 537,999,921
2024-10-15 2024-10-10 35.943 15,132,227 -5,704 0.46% 543,890,226
2024-10-14 2024-10-09 35.679 15,137,931 +4,270 0.46% 540,106,274
2024-10-10 2024-10-08 36.153 15,133,661 -9,962 0.46% 547,132,042
2024-10-09 2024-10-07 38.788 15,143,623 +9,013 0.46% 587,396,881
2024-10-08 2024-10-04 37.471 15,134,610 -6,641 0.46% 567,106,816
2024-10-07 2024-10-03 36.997 15,141,251 -989 0.46% 560,173,943
2024-10-04 2024-10-02 38.103 15,142,240 -128,132 0.46% 576,968,967
2024-10-03 2024-09-30 36.048 15,270,372 -46,171 0.46% 550,465,051
2024-10-02 2024-09-27 36.101 15,316,543 -7,768 0.46% 552,936,626
2024-09-30 2024-09-26 35.047 15,324,311 +1,412 0.46% 537,064,733
2024-09-27 2024-09-25 34.520 15,322,899 +6,736 0.46% 528,939,830
2024-09-26 2024-09-24 34.256 15,316,163 +3,225 0.46% 524,671,372
2024-09-24 2024-09-20 34.414 15,312,938 +251,890 0.46% 526,981,947
2024-09-23 2024-09-19 34.203 15,061,048 +707,634 0.45% 515,138,396
2024-09-20 2024-09-17 33.887 14,353,414 +621,423 0.43% 486,396,249
2024-09-19 2024-09-16 32.464 13,731,991 +308,339 0.41% 445,798,142
2024-09-17 2024-09-13 32.095 13,423,652 +2,869 0.40% 430,836,024
2024-09-16 2024-09-12 32.986 13,420,783 +40,151 0.40% 442,697,056
2024-09-13 2024-09-11 33.199 13,380,632 +229,303 0.40% 444,229,418
2024-09-12 2024-09-10 33.253 13,151,329 +468 0.40% 437,318,644
2024-09-11 2024-09-09 33.893 13,150,861 -4,415 0.40% 445,726,255
2024-09-10 2024-09-05 33.520 13,155,276 -1,405 0.40% 440,960,727
2024-09-05 2024-09-03 32.666 13,156,681 +108,080 0.40% 429,771,954
2024-09-04 2024-09-02 32.933 13,048,601 -56,674 0.40% 429,723,812
2024-09-02 2024-08-29 33.733 13,105,275 -1,574 0.40% 442,082,701
2024-08-30 2024-08-28 33.413 13,106,849 +9,368 0.40% 437,938,305
2024-08-29 2024-08-27 33.253 13,097,481 +937 0.40% 435,528,047
2024-08-28 2024-08-26 33.306 13,096,544 +777 0.40% 436,195,921
2024-08-27 2024-08-23 32.879 13,095,767 -4,684 0.40% 430,578,118
2024-08-23 2024-08-21 32.612 13,100,451 -48,711 0.40% 427,235,922
2024-08-22 2024-08-20 32.826 13,149,162 +10,772 0.40% 431,631,862
2024-08-21 2024-08-19 33.466 13,138,390 +71,194 0.40% 439,693,448
2024-08-20 2024-08-16 32.879 13,067,196 +118,032 0.40% 429,638,727
2024-08-19 2024-08-15 33.733 12,949,164 +76,646 0.39% 436,816,579
2024-08-16 2024-08-14 33.520 12,872,518 +14,052 0.39% 431,482,767
2024-08-15 2024-08-13 33.199 12,858,466 +937 0.39% 426,893,802
2024-08-13 2024-08-09 32.933 12,857,529 -1,406 0.39% 423,431,322
2024-08-08 2024-08-06 32.132 12,858,935 +10,773 0.39% 413,182,383
2024-08-07 2024-08-05 32.879 12,848,162 -4,116 0.39% 422,437,068
2024-08-06 2024-08-02 31.972 12,852,278 +468 0.39% 410,910,498
2024-08-05 2024-08-01 32.239 12,851,810 -2,510 0.39% 414,325,382
2024-08-02 2024-07-31 31.918 12,854,320 +7,962 0.39% 410,289,682
2024-08-01 2024-07-30 31.064 12,846,358 +76,347 0.39% 399,064,696
2024-07-30 2024-07-26 31.652 12,770,011 -4,684 0.39% 404,190,655
2024-07-29 2024-07-25 31.491 12,774,695 +77,292 0.39% 402,293,352
2024-07-26 2024-07-24 31.812 12,697,403 +75,410 0.39% 403,925,683
2024-07-25 2024-07-23 31.865 12,621,993 +18,266 0.38% 402,200,467
2024-07-24 2024-07-22 32.185 12,603,727 +70,726 0.38% 405,654,786
2024-07-23 2024-07-19 32.239 12,533,001 +176,580 0.38% 404,047,400
2024-07-22 2024-07-18 32.399 12,356,421 -2,511 0.38% 400,333,277
2024-07-19 2024-07-17 32.399 12,358,932 +9,368 0.38% 400,414,631
2024-07-18 2024-07-16 32.239 12,349,564 -96,371 0.38% 398,133,634
2024-07-16 2024-07-12 33.840 12,445,935 -796 0.38% 421,169,672
2024-07-11 2024-07-09 31.225 12,446,731 +9,696 0.38% 388,643,558
2024-07-10 2024-07-08 31.118 12,437,035 -4,216 0.38% 387,013,144
2024-07-09 2024-07-05 31.438 12,441,251 -3,424,805 0.38% 391,128,670
2024-07-08 2024-07-04 31.758 15,866,056 -11,252 0.48% 503,878,993
2024-07-05 2024-07-03 31.598 15,877,308 -34,099 0.48% 501,693,969
2024-07-04 2024-07-02 31.331 15,911,407 -11,415 0.48% 498,525,055
2024-07-03 2024-06-28 31.225 15,922,822 +46,829 0.48% 497,182,931
2024-07-02 2024-06-27 31.118 15,875,993 +4,684 0.48% 494,025,945
2024-06-28 2024-06-26 31.705 15,871,309 +3,466,023 0.48% 503,198,683
2024-06-27 2024-06-25 31.972 12,405,286 +10,772 0.38% 396,619,358
2024-06-25 2024-06-21 31.171 12,394,514 -1,264 0.38% 386,351,545
2024-06-24 2024-06-20 31.278 12,395,778 +2,799 0.38% 387,714,202
2024-06-21 2024-06-19 31.972 12,392,979 +7,587 0.38% 396,225,881
2024-06-20 2024-06-18 31.278 12,385,392 +9,634 0.38% 387,389,350
2024-06-18 2024-06-14 31.385 12,375,758 -8,431 0.38% 388,409,138
2024-06-17 2024-06-13 31.652 12,384,189 -3,747 0.38% 391,978,791
2024-06-14 2024-06-12 31.918 12,387,936 +281,029 0.38% 395,403,438
2024-06-13 2024-06-11 32.185 12,106,907 +9,696 0.37% 389,664,483
2024-06-12 2024-06-07 32.506 12,097,211 +1,143 0.37% 393,226,568
2024-06-11 2024-06-06 32.666 12,096,068 +3,110 0.37% 395,126,307
2024-06-07 2024-06-05 32.986 12,092,958 +7,963 0.37% 398,897,508
2024-06-06 2024-06-04 33.199 12,084,995 -5,878 0.37% 401,215,002
2024-06-05 2024-06-03 33.360 12,090,873 -469 0.37% 403,346,210
2024-06-04 2024-05-31 32.933 12,091,342 +3,279 0.37% 398,198,824
2024-06-03 2024-05-30 33.199 12,088,063 -7,026 0.37% 401,316,858
2024-05-30 2024-05-28 34.480 12,095,089 +5,879 0.37% 417,044,012
2024-05-29 2024-05-27 38.218 12,089,210 -1,406 0.37% 462,020,195
2024-05-28 2024-05-24 38.162 12,090,616 +576,572 0.37% 461,396,401
2024-05-27 2024-05-23 38.722 11,514,044 +2,666 0.37% 445,845,712
2024-05-24 2024-05-22 39.226 11,511,378 +4,015 0.37% 451,548,098
2024-05-23 2024-05-21 39.506 11,507,363 -4,907 0.37% 454,614,824
2024-05-22 2024-05-20 40.571 11,512,270 -5,666 0.37% 467,065,937
2024-05-20 2024-05-16 39.619 11,517,936 -19,630 0.37% 456,323,397
2024-05-17 2024-05-14 39.450 11,537,566 +5,220 0.37% 455,161,500
2024-05-16 2024-05-13 39.731 11,532,346 +13,384 0.37% 458,186,787
2024-05-13 2024-05-09 37.993 11,518,962 +2,666 0.37% 437,644,729
2024-05-10 2024-05-08 37.713 11,516,296 +4,015 0.37% 434,316,717
2024-05-09 2024-05-07 38.498 11,512,281 -5,688 0.37% 443,196,968
2024-05-06 2024-05-02 38.105 11,517,969 +17,324 0.37% 438,897,877
2024-05-03 2024-04-30 37.713 11,500,645 +8,477 0.37% 433,726,467
2024-05-02 2024-04-29 37.545 11,492,168 -282 0.37% 431,474,795
2024-04-29 2024-04-25 36.705 11,492,450 +2,962 0.37% 421,825,262
2024-04-26 2024-04-24 36.144 11,489,488 +8,923 0.37% 415,278,123
2024-04-25 2024-04-23 35.472 11,480,565 -43,721 0.36% 407,235,504
2024-04-24 2024-04-22 35.248 11,524,286 -41,044 0.37% 406,203,195
2024-04-23 2024-04-19 34.855 11,565,330 -41,044 0.37% 403,113,253
2024-04-22 2024-04-18 34.911 11,606,374 -41,044 0.37% 405,194,247
2024-04-19 2024-04-17 35.079 11,647,418 -41,044 0.37% 408,585,224
2024-04-18 2024-04-16 35.079 11,688,462 -33,594 0.37% 410,025,026
2024-04-17 2024-04-15 35.584 11,722,056 -41,043 0.37% 417,115,357
2024-04-16 2024-04-12 35.696 11,763,099 -42,829 0.37% 419,894,172
2024-04-15 2024-04-11 36.200 11,805,928 -41,044 0.38% 427,377,162
2024-04-12 2024-04-10 36.536 11,846,972 -36,565 0.37% 432,846,211
2024-04-10 2024-04-08 36.368 11,883,537 +411,760 0.38% 432,184,395
2024-04-09 2024-04-05 36.256 11,471,777 +7,287 0.36% 415,923,673
2024-04-05 2024-04-02 36.368 11,464,490 +5,911 0.36% 416,944,356
2024-04-02 2024-03-27 36.200 11,458,579 +5,799 0.36% 414,803,053
2024-03-26 2024-03-22 36.817 11,452,780 -5,799 0.36% 421,652,763
2024-03-22 2024-03-20 40.123 11,458,579 -4,462 0.36% 459,750,752
2024-03-21 2024-03-19 40.011 11,463,041 +5,265 0.36% 458,645,060
2024-03-19 2024-03-15 41.916 11,457,776 -4,461 0.36% 480,264,613
2024-03-18 2024-03-14 42.420 11,462,237 -17,846 0.36% 486,232,435
2024-03-14 2024-03-12 42.364 11,480,083 +9,458 0.36% 486,346,154
2024-03-13 2024-03-11 41.019 11,470,625 -4,461 0.36% 470,518,632
2024-03-07 2024-03-05 39.899 11,475,086 +4,818 0.36% 457,840,919
2024-03-06 2024-03-04 41.188 11,470,268 +8,923 0.36% 472,432,283
2024-03-05 2024-03-01 39.955 11,461,345 -4,720 0.36% 457,934,937
2024-03-04 2024-02-29 40.515 11,466,065 -7,029 0.36% 464,548,818
2024-03-01 2024-02-28 41.075 11,473,094 +14,164 0.36% 471,262,832
2024-02-28 2024-02-26 40.907 11,458,930 -3,569 0.36% 468,754,650
2024-02-27 2024-02-23 40.963 11,462,499 -32,357 0.36% 469,542,978
2024-02-26 2024-02-22 40.571 11,494,856 +6,367 0.36% 466,359,431
2024-02-22 2024-02-20 39.731 11,488,489 -14,482 0.36% 456,444,323
2024-02-21 2024-02-19 39.843 11,502,971 +1,892 0.36% 458,308,897
2024-02-20 2024-02-16 40.347 11,501,079 -4,774 0.36% 464,033,939
2024-02-19 2024-02-15 39.619 11,505,853 +568 0.36% 455,844,687
2024-02-16 2024-02-14 39.562 11,505,285 -841 0.36% 455,177,456
2024-02-15 2024-02-09 39.562 11,506,126 +2,648 0.36% 455,210,728
2024-02-14 2024-02-07 40.067 11,503,478 +1,419 0.36% 460,907,601
2024-02-08 2024-02-06 40.011 11,502,059 +5,666 0.36% 460,206,200
2024-02-07 2024-02-05 39.338 11,496,393 +48,182 0.36% 452,248,751
2024-02-06 2024-02-02 39.731 11,448,211 +3,462 0.36% 454,844,055
2024-02-05 2024-02-01 39.338 11,444,749 +655 0.36% 450,217,163
2024-02-02 2024-01-31 39.506 11,444,094 +1,135 0.36% 452,115,291
2024-02-01 2024-01-30 39.731 11,442,959 +398 0.36% 454,635,390
2024-01-29 2024-01-25 40.067 11,442,561 +121 0.36% 458,466,852
2024-01-26 2024-01-24 39.843 11,442,440 +946 0.36% 455,897,181
2024-01-25 2024-01-23 39.226 11,441,494 +5,495 0.36% 448,806,812
2024-01-23 2024-01-19 39.562 11,435,999 +757 0.36% 452,436,331
2024-01-22 2024-01-18 39.394 11,435,242 +1,324 0.36% 450,483,976
2024-01-19 2024-01-17 39.675 11,433,918 +125,023 0.36% 453,635,458
2024-01-18 2024-01-16 41.356 11,308,895 +3,154 0.36% 467,686,890
2024-01-17 2024-01-15 42.532 11,305,741 +756 0.36% 480,860,906
2024-01-12 2024-01-10 41.804 11,304,985 +757 0.36% 472,593,213
2024-01-11 2024-01-09 41.524 11,304,228 +535 0.36% 469,394,265
2024-01-10 2024-01-08 41.972 11,303,693 +1,135 0.36% 474,439,494
2024-01-09 2024-01-05 42.532 11,302,558 +284 0.36% 480,725,525
2024-01-08 2024-01-04 42.813 11,302,274 +284 0.36% 483,880,201
2024-01-05 2024-01-03 43.093 11,301,990 -3,002 0.36% 487,034,718
2024-01-02 2023-12-28 44.102 11,304,992 -187,821 0.36% 498,567,143
2023-12-29 2023-12-27 43.093 11,492,813 -276,444 0.36% 495,257,821
2023-12-28 2023-12-22 42.588 11,769,257 -427,014 0.37% 501,234,898
2023-12-22 2023-12-20 42.645 12,196,271 +757 0.39% 520,104,229
2023-12-21 2023-12-19 41.636 12,195,514 -5,165 0.39% 507,770,639
2023-12-19 2023-12-15 43.149 12,200,679 -196,743 0.39% 526,445,465
2023-12-18 2023-12-14 42.645 12,397,422 -2,586 0.39% 528,682,218
2023-12-15 2023-12-13 41.916 12,400,008 -257 0.39% 519,759,248
2023-12-14 2023-12-12 42.028 12,400,265 +223 0.39% 521,159,780
2023-12-13 2023-12-11 42.028 12,400,042 -4,665 0.39% 521,150,408
2023-12-12 2023-12-08 41.972 12,404,707 +73,719 0.39% 520,651,340
2023-12-11 2023-12-07 41.860 12,330,988 +757 0.39% 516,175,205
2023-12-08 2023-12-06 42.364 12,330,231 +283 0.39% 522,362,114
2023-12-07 2023-12-05 41.916 12,329,948 -203 0.39% 516,822,610
2023-12-06 2023-12-04 42.588 12,330,151 +1,179 0.39% 525,122,528
2023-12-05 2023-12-01 42.028 12,328,972 -3,782 0.39% 518,163,470
2023-12-04 2023-11-30 41.524 12,332,754 -732,545 0.39% 512,102,551
2023-12-01 2023-11-29 42.757 13,065,299 +693 0.41% 558,627,811
2023-11-30 2023-11-28 43.485 13,064,606 +669 0.41% 568,115,581
2023-11-27 2023-11-23 44.718 13,063,937 -12,045 0.41% 584,192,035
2023-11-24 2023-11-22 44.270 13,075,982 -1,000 0.41% 578,868,700
2023-11-21 2023-11-17 43.037 13,076,982 -447 0.41% 562,791,343
2023-11-20 2023-11-16 43.933 13,077,429 -446 0.41% 574,535,801
2023-11-17 2023-11-15 44.326 13,077,875 -1,784 0.41% 579,685,354
2023-11-16 2023-11-14 43.093 13,079,659 +2 0.41% 563,639,504
2023-11-15 2023-11-13 42.869 13,079,657 +198 0.41% 560,707,613
2023-11-13 2023-11-09 43.205 13,079,459 +1,139 0.41% 565,096,765
2023-11-09 2023-11-07 44.102 13,078,320 +1,358 0.41% 576,773,574
2023-11-08 2023-11-06 45.446 13,076,962 -602 0.41% 594,300,887
2023-11-02 2023-10-31 43.821 13,077,564 +255 0.41% 573,076,064
2023-11-01 2023-10-30 44.270 13,077,309 +396 0.41% 578,927,446
2023-10-27 2023-10-25 43.597 13,076,913 -669 0.41% 570,116,347
2023-10-25 2023-10-20 43.989 13,077,582 +3,716 0.41% 575,275,358
2023-10-24 2023-10-19 43.541 13,073,866 +99 0.41% 569,250,880
2023-10-19 2023-10-17 45.054 13,073,767 +670 0.41% 589,027,338
2023-10-16 2023-10-12 46.455 13,073,097 +2,562 0.41% 607,311,740
2023-10-13 2023-10-11 46.623 13,070,535 -140,687 0.41% 609,390,042
2023-10-09 2023-10-05 44.718 13,211,222 +892 0.42% 590,778,313
2023-10-06 2023-10-04 44.774 13,210,330 +396 0.42% 591,478,698
2023-10-05 2023-10-03 45.054 13,209,934 +9,110 0.42% 595,162,225
2023-10-04 2023-09-29 46.231 13,200,824 -447 0.42% 610,286,344
2023-09-28 2023-09-26 44.494 13,201,271 +190 0.42% 587,374,261
2023-09-27 2023-09-25 45.222 13,201,081 -447 0.42% 596,982,627
2023-09-25 2023-09-21 45.110 13,201,528 +385 0.42% 595,523,281
2023-09-22 2023-09-20 45.390 13,201,143 -669 0.42% 599,204,708
2023-09-21 2023-09-19 45.390 13,201,812 +5,758 0.42% 599,235,074
2023-09-19 2023-09-15 46.175 13,196,054 -2,676 0.42% 609,326,348
2023-09-18 2023-09-14 45.895 13,198,730 -115,548 0.42% 605,751,794
2023-09-14 2023-09-12 45.446 13,314,278 -86,624 0.42% 605,086,045
2023-09-11 2023-09-06 47.296 13,400,902 +164 0.42% 633,804,240
2023-09-06 2023-09-04 48.136 13,400,738 -2,240 0.42% 645,060,639
2023-09-04 2023-08-30 48.619 13,402,978 +133,102 0.42% 651,639,713
2023-08-30 2023-08-28 48.166 13,269,876 +20,509 0.42% 639,159,870
2023-08-28 2023-08-24 48.166 13,249,367 -21 0.42% 638,172,029
2023-08-25 2023-08-23 48.053 13,249,388 +45,683 0.42% 636,673,222
2023-08-24 2023-08-22 47.204 13,203,705 +286 0.42% 623,268,156
2023-08-23 2023-08-21 47.317 13,203,419 -10,756 0.42% 624,749,271
2023-08-22 2023-08-18 48.110 13,214,175 +190 0.42% 635,729,047
2023-08-21 2023-08-17 48.449 13,213,985 +240 0.42% 640,207,341
2023-08-17 2023-08-15 48.110 13,213,745 +1,325 0.42% 635,708,360
2023-08-16 2023-08-14 48.449 13,212,420 -20 0.42% 640,131,518
2023-08-04 2023-08-02 49.468 13,212,440 +14,206 0.42% 653,593,216
2023-08-03 2023-08-01 50.487 13,198,234 -8,869 0.42% 666,336,731
2023-08-02 2023-07-31 50.940 13,207,103 -95 0.42% 672,764,628
2023-07-31 2023-07-27 50.600 13,207,198 +8,378 0.42% 668,284,338
2023-07-28 2023-07-26 50.034 13,198,820 -442 0.42% 660,389,936
2023-07-27 2023-07-25 49.638 13,199,262 -442 0.42% 655,182,544
2023-07-26 2023-07-24 48.336 13,199,704 +303 0.42% 638,021,242
2023-07-21 2023-07-19 49.525 13,199,401 +7 0.42% 653,695,283
2023-07-20 2023-07-18 49.525 13,199,394 -442 0.42% 653,694,937
2023-07-14 2023-07-12 47.996 13,199,836 +442 0.42% 633,544,993
2023-07-13 2023-07-11 47.940 13,199,394 -60 0.42% 632,776,699
2023-07-11 2023-07-07 47.600 13,199,454 +189 0.42% 628,297,075
2023-07-10 2023-07-06 48.053 13,199,265 +918 0.42% 634,264,660
2023-07-07 2023-07-05 49.242 13,198,347 -441 0.42% 649,907,981
2023-07-06 2023-07-04 49.128 13,198,788 -5,301 0.42% 648,435,605
2023-07-03 2023-06-29 49.072 13,204,089 -441 0.42% 647,948,689
2023-06-27 2023-06-23 48.619 13,204,530 +164 0.42% 641,991,365
2023-06-23 2023-06-20 50.430 13,204,366 +134 0.42% 665,898,954
2023-06-19 2023-06-15 50.487 13,204,232 -5,300 0.42% 666,639,550
2023-06-14 2023-06-12 50.770 13,209,532 +20,318 0.42% 670,645,399
2023-06-06 2023-06-02 49.468 13,189,214 -662 0.42% 652,444,272
2023-06-05 2023-06-01 49.525 13,189,876 -441 0.42% 653,223,561
2023-06-02 2023-05-31 47.770 13,190,317 -442 0.42% 630,101,850
2023-05-31 2023-05-29 48.902 13,190,759 +442 0.42% 645,054,788
2023-05-29 2023-05-24 49.298 13,190,317 +60,038 0.42% 650,259,137
2023-05-25 2023-05-23 48.279 13,130,279 +8,834 0.41% 633,922,346
2023-05-24 2023-05-22 53.180 13,121,445 -442 0.41% 697,799,380
2023-05-23 2023-05-19 53.357 13,121,887 +538,857 0.41% 700,146,380
2023-05-22 2023-05-18 53.239 12,583,030 -7,177 0.41% 669,909,125
2023-05-18 2023-05-16 54.479 12,590,207 -423 0.41% 685,896,672
2023-05-17 2023-05-15 54.656 12,590,630 -2,931 0.41% 688,149,141
2023-05-12 2023-05-10 54.302 12,593,561 -6,353 0.41% 683,849,449
2023-05-02 2023-04-27 54.597 12,599,914 +18,637 0.41% 687,912,874
2023-04-27 2023-04-25 53.652 12,581,277 +1,270 0.41% 675,013,924
2023-04-21 2023-04-19 54.597 12,580,007 +19,484 0.41% 686,826,019
2023-04-13 2023-04-11 56.780 12,560,523 -17,272 0.41% 713,192,749
2023-04-12 2023-04-06 56.780 12,577,795 -284,031 0.41% 714,173,461
2023-04-04 2023-03-31 56.249 12,861,826 +847 0.42% 723,468,546
2023-03-29 2023-03-27 55.777 12,860,979 +36,426 0.42% 717,348,115
2023-03-27 2023-03-23 55.187 12,824,553 +424 0.42% 707,746,893
2023-03-24 2023-03-22 55.187 12,824,129 +51,873 0.42% 707,723,494
2023-03-14 2023-03-10 58.079 12,772,256 +424 0.42% 741,800,014
2023-03-13 2023-03-09 59.200 12,771,832 -89,372 0.42% 756,098,287
2023-03-10 2023-03-08 58.728 12,861,204 -2,118 0.42% 755,316,255
2023-03-07 2023-03-03 58.964 12,863,322 -84,712 0.42% 758,477,589
2023-03-06 2023-03-02 58.846 12,948,034 -95,725 0.43% 761,944,105
2023-03-01 2023-02-27 58.610 13,043,759 +3,068 0.43% 764,497,621
2023-02-27 2023-02-23 58.669 13,040,691 +112 0.43% 765,087,511
2023-02-21 2023-02-17 58.905 13,040,579 -424 0.43% 768,159,736
2023-02-17 2023-02-15 59.378 13,041,003 -191,026 0.43% 774,342,505
2023-02-10 2023-02-08 59.909 13,232,029 -7,624 0.43% 792,714,149
2023-02-08 2023-02-06 58.905 13,239,653 +73,700 0.43% 779,886,258
2023-02-07 2023-02-03 60.381 13,165,953 -4,236 0.43% 794,972,413
2023-02-06 2023-02-02 60.912 13,170,189 -203,309 0.43% 802,224,329
2023-02-02 2023-01-31 59.141 13,373,498 -4,236 0.44% 790,927,840
2023-01-30 2023-01-26 59.791 13,377,734 -16,942 0.44% 799,863,953
2023-01-19 2023-01-17 58.197 13,394,676 +423 0.44% 779,530,751
2023-01-16 2023-01-12 59.141 13,394,253 +110,126 0.44% 792,155,320
2023-01-13 2023-01-11 58.020 13,284,127 -8,471 0.43% 770,744,901
2023-01-12 2023-01-10 58.610 13,292,598 -12,234 0.44% 779,082,130
2023-01-10 2023-01-06 58.492 13,304,832 +1,271 0.44% 778,228,575
2023-01-09 2023-01-05 58.610 13,303,561 -16,519 0.44% 779,724,674
2023-01-06 2023-01-04 57.371 13,320,080 +3,388 0.44% 764,182,736
2023-01-05 2023-01-03 56.780 13,316,692 -327,412 0.44% 756,128,401
2023-01-03 2022-12-29 56.662 13,644,104 +1,270 0.45% 773,108,375
2022-12-30 2022-12-28 56.662 13,642,834 +16,153 0.45% 773,036,414
2022-12-28 2022-12-22 57.017 13,626,681 +8,014 0.45% 776,946,902
2022-12-19 2022-12-15 54.951 13,618,667 -8,471 0.45% 748,356,277
2022-12-15 2022-12-13 55.423 13,627,138 +8,471 0.45% 755,256,323
2022-12-13 2022-12-09 55.895 13,618,667 +128,762 0.45% 761,217,394
2022-12-12 2022-12-08 54.006 13,489,905 +38,544 0.44% 728,541,187
2022-12-09 2022-12-07 53.711 13,451,361 -178,742 0.44% 722,489,840
2022-12-08 2022-12-06 55.010 13,630,103 -60,993 0.45% 749,789,188
2022-12-06 2022-12-02 54.538 13,691,096 -492 0.45% 746,679,642
2022-12-05 2022-12-01 54.715 13,691,588 +240,159 0.45% 749,130,846
2022-11-23 2022-11-21 54.951 13,451,429 +423 0.44% 739,166,419
2022-11-22 2022-11-18 55.364 13,451,006 +424 0.44% 744,700,643
2022-11-21 2022-11-17 55.600 13,450,582 +424 0.44% 747,852,764
2022-11-18 2022-11-16 56.662 13,450,158 -3,440 0.44% 762,118,919
2022-11-17 2022-11-15 55.600 13,453,598 -8,471 0.44% 748,020,454
2022-11-16 2022-11-14 55.954 13,462,069 +1,271 0.44% 753,258,903
2022-11-15 2022-11-11 55.718 13,460,798 +8,471 0.44% 750,009,777
2022-11-14 2022-11-10 53.711 13,452,327 +12,707 0.44% 722,541,725
2022-11-11 2022-11-09 53.239 13,439,620 +423 0.44% 715,513,201
2022-11-07 2022-11-03 51.764 13,439,197 +424 0.44% 695,660,008
2022-10-31 2022-10-27 53.298 13,438,773 +423 0.44% 716,261,309
2022-10-28 2022-10-26 52.590 13,438,350 +32,191 0.44% 706,720,641
2022-10-27 2022-10-25 52.177 13,406,159 +424 0.44% 699,488,783
2022-10-20 2022-10-18 53.593 13,405,735 -6,777 0.44% 718,456,705
2022-10-18 2022-10-14 54.065 13,412,512 -5,099 0.44% 725,153,122
2022-10-14 2022-10-12 53.947 13,417,611 -5,913 0.44% 723,844,896
2022-10-13 2022-10-11 55.954 13,423,524 +423 0.44% 751,102,149
2022-10-05 2022-09-30 55.718 13,423,101 -6,353 0.44% 747,909,373
2022-10-03 2022-09-29 55.718 13,429,454 +424 0.44% 748,263,350
2022-09-30 2022-09-28 54.715 13,429,030 +43,965 0.44% 734,765,070
2022-09-29 2022-09-27 58.610 13,385,065 -155,023 0.43% 784,501,642
2022-09-28 2022-09-26 56.899 13,540,088 -2,270 0.44% 770,411,301
2022-09-23 2022-09-21 63.155 13,542,358 +86,830 0.44% 855,267,938
2022-09-21 2022-09-19 62.742 13,455,528 -4,236 0.44% 844,224,852
2022-09-19 2022-09-15 62.270 13,459,764 -1,054,667 0.44% 838,135,100
2022-09-16 2022-09-14 61.738 14,514,431 -5,752 0.47% 896,098,651
2022-09-15 2022-09-13 62.329 14,520,183 -287,597 0.47% 905,024,074
2022-09-13 2022-09-08 62.742 14,807,780 +629,835 0.48% 929,067,657
2022-09-08 2022-09-06 62.447 14,177,945 +697,249 0.46% 885,366,486
2022-09-07 2022-09-05 62.329 13,480,696 -2,542 0.44% 840,234,205
2022-09-06 2022-09-02 62.604 13,483,238 +149,578 0.44% 844,109,857
2022-09-05 2022-09-01 62.426 13,333,660 +142,610 0.43% 832,365,164
2022-09-02 2022-08-31 63.199 13,191,050 -9,587 0.43% 833,667,583
2022-08-31 2022-08-29 64.033 13,200,637 -10,923 0.43% 845,271,432
2022-08-23 2022-08-19 64.568 13,211,560 -57 0.43% 853,046,825
2022-08-19 2022-08-17 64.092 13,211,617 -7,326 0.43% 846,760,732
2022-08-18 2022-08-16 64.271 13,218,943 -126 0.43% 849,590,244
2022-08-11 2022-08-09 65.699 13,219,069 +420 0.43% 868,478,305
2022-08-10 2022-08-08 64.390 13,218,649 -3,781 0.43% 851,144,629
2022-08-09 2022-08-05 64.866 13,222,430 +420 0.43% 857,683,007
2022-08-05 2022-08-03 64.390 13,222,010 -12,250 0.43% 851,361,042
2022-08-03 2022-08-01 65.937 13,234,260 +6,301 0.43% 872,626,614
2022-08-02 2022-07-29 65.996 13,227,959 -1,102 0.43% 872,998,339
2022-07-29 2022-07-27 66.234 13,229,061 +378,089 0.43% 876,220,106
2022-07-26 2022-07-22 65.818 12,850,972 -134,562 0.42% 845,824,256
2022-07-25 2022-07-21 65.818 12,985,534 +420 0.42% 854,680,847
2022-07-22 2022-07-20 66.354 12,985,114 -13,611 0.42% 861,607,886
2022-07-20 2022-07-18 66.413 12,998,725 -42,010 0.42% 863,284,576
2022-07-15 2022-07-13 66.592 13,040,735 -197,446 0.43% 868,402,745
2022-07-14 2022-07-12 66.175 13,238,181 -99,564 0.43% 876,036,362
2022-07-13 2022-07-11 66.056 13,337,745 -143,253 0.44% 881,037,553
2022-07-12 2022-07-08 66.770 13,480,998 -6,319 0.44% 900,127,297
2022-07-11 2022-07-07 67.544 13,487,317 -144,743 0.44% 910,983,388
2022-07-08 2022-07-06 66.711 13,632,060 -10,889 0.45% 909,402,477
2022-07-07 2022-07-05 66.711 13,642,949 +152,076 0.45% 910,128,888
2022-07-05 2022-06-30 66.056 13,490,873 -1,269 0.44% 891,152,570
2022-07-04 2022-06-29 66.889 13,492,142 -739 0.44% 902,477,214
2022-06-29 2022-06-27 66.354 13,492,881 -81,638 0.44% 895,300,009
2022-06-27 2022-06-23 64.033 13,574,519 -155,184 0.44% 869,212,078
2022-06-24 2022-06-22 63.021 13,729,703 -6,806 0.45% 865,259,017
2022-06-23 2022-06-21 62.545 13,736,509 -3,542 0.45% 859,148,275
2022-06-15 2022-06-13 61.652 13,740,051 +287 0.45% 847,104,778
2022-06-14 2022-06-10 62.069 13,739,764 -1,127 0.45% 852,810,645
2022-06-13 2022-06-09 62.366 13,740,891 -113,494 0.45% 856,969,190
2022-06-10 2022-06-08 62.842 13,854,385 -6,125 0.45% 870,643,178
2022-06-06 2022-06-01 61.712 13,860,510 +840 0.45% 855,356,181
2022-06-02 2022-05-31 60.998 13,859,670 +840 0.45% 845,406,897
2022-06-01 2022-05-30 62.128 13,858,830 +320 0.45% 861,025,666
2022-05-30 2022-05-26 61.652 13,858,510 +134 0.45% 854,408,039
2022-05-27 2022-05-25 62.307 13,858,376 -6,805 0.45% 863,471,590
2022-05-26 2022-05-24 62.247 13,865,181 -8,402 0.45% 863,070,473
2022-05-24 2022-05-20 66.886 13,873,583 +456,083 0.45% 927,949,285
2022-05-23 2022-05-19 65.409 13,417,500 -613,050 0.45% 877,628,926
2022-05-19 2022-05-17 65.040 14,030,550 -406 0.47% 912,548,055
2022-05-18 2022-05-16 65.040 14,030,956 +3,197 0.47% 912,574,461
2022-05-17 2022-05-13 65.840 14,027,759 +7,718 0.47% 923,587,687
2022-05-16 2022-05-12 64.671 14,020,041 +114 0.47% 906,688,402
2022-05-13 2022-05-11 65.471 14,019,927 +30,081 0.47% 917,895,923
2022-05-12 2022-05-10 64.917 13,989,846 -812 0.47% 908,178,997
2022-05-06 2022-05-04 66.455 13,990,658 -520 0.47% 929,753,788
2022-05-05 2022-05-03 65.902 13,991,178 -268,279 0.47% 922,040,109
2022-05-04 2022-04-29 65.717 14,259,457 -13,813 0.48% 937,087,837
2022-05-03 2022-04-28 66.394 14,273,270 +520 0.48% 947,656,589
2022-04-29 2022-04-27 65.102 14,272,750 -7,240 0.48% 929,179,002
2022-04-27 2022-04-25 65.902 14,279,990 -8,126 0.48% 941,073,263
2022-04-26 2022-04-22 66.578 14,288,116 -8,802 0.48% 951,279,830
2022-04-21 2022-04-19 67.871 14,296,918 -338 0.48% 970,340,145
2022-04-20 2022-04-14 67.686 14,297,256 +8,711 0.48% 967,723,838
2022-04-19 2022-04-13 66.517 14,288,545 -16,528 0.48% 950,429,180
2022-04-14 2022-04-12 66.455 14,305,073 -116,198 0.48% 950,648,340
2022-04-13 2022-04-11 67.378 14,421,271 +9,750 0.49% 971,681,016
2022-04-12 2022-04-08 67.317 14,411,521 -17,876 0.49% 970,137,297
2022-04-11 2022-04-07 67.624 14,429,397 +504 0.49% 975,780,052
2022-04-08 2022-04-06 67.809 14,428,893 -813 0.49% 978,409,516
2022-04-07 2022-04-04 68.055 14,429,706 -98,825 0.49% 982,016,240
2022-04-06 2022-04-01 67.194 14,528,531 -407 0.49% 976,226,075
2022-04-01 2022-03-30 67.071 14,528,938 +2,649 0.49% 974,465,412
2022-03-31 2022-03-29 65.348 14,526,289 -406 0.49% 949,260,167
2022-03-30 2022-03-28 65.409 14,526,695 +813 0.49% 950,180,565
2022-03-29 2022-03-25 65.717 14,525,882 +55 0.49% 954,596,472
2022-03-24 2022-03-22 65.840 14,525,827 +3,998 0.49% 956,380,485
2022-03-23 2022-03-21 64.979 14,521,829 +308 0.49% 943,607,311
2022-03-18 2022-03-16 59.318 14,521,521 -6,581 0.49% 861,380,829
2022-03-09 2022-03-07 61.533 14,528,102 +715 0.49% 893,953,524
2022-03-08 2022-03-04 59.625 14,527,387 -163,297 0.49% 866,198,333
2022-03-03 2022-03-01 60.856 14,690,684 +406 0.50% 894,014,102
2022-03-01 2022-02-25 60.979 14,690,278 -4,063 0.50% 895,797,260
2022-02-25 2022-02-23 63.379 14,694,341 -30 0.50% 931,308,141
2022-02-23 2022-02-21 64.486 14,694,371 +309 0.50% 947,585,363
2022-02-22 2022-02-18 65.286 14,694,062 -6,501 0.50% 959,319,588
2022-02-21 2022-02-17 65.286 14,700,563 +2,844 0.50% 959,744,014
2022-02-15 2022-02-11 64.917 14,697,719 -176,735 0.50% 954,131,997
2022-02-10 2022-02-08 62.640 14,874,454 -4,063 0.50% 931,740,281
2022-02-09 2022-02-07 63.871 14,878,517 +216 0.50% 950,305,099
2022-02-08 2022-02-04 64.425 14,878,301 +8,126 0.50% 958,530,823
2022-02-04 2022-01-27 64.302 14,870,175 +406 0.50% 956,177,303
2022-01-27 2022-01-25 65.225 14,869,769 -6,907 0.50% 969,875,855
2022-01-26 2022-01-24 66.086 14,876,676 -19,095 0.50% 983,141,993
2022-01-25 2022-01-21 65.594 14,895,771 +1,040 0.50% 977,071,290
2022-01-24 2022-01-20 65.409 14,894,731 +1,219 0.50% 974,253,533
2022-01-21 2022-01-19 65.286 14,893,512 +406 0.50% 972,340,922
2022-01-20 2022-01-18 64.363 14,893,106 +2,844 0.50% 958,568,218
2022-01-19 2022-01-17 63.748 14,890,262 +406 0.50% 949,222,787
2022-01-18 2022-01-14 63.871 14,889,856 +144,678 0.50% 951,029,332
2022-01-14 2022-01-12 63.994 14,745,178 +8,126 0.50% 943,603,231
2022-01-13 2022-01-11 62.948 14,737,052 +325 0.50% 927,667,433
2022-01-11 2022-01-07 60.610 14,736,727 +7,033 0.50% 893,188,925
2022-01-10 2022-01-06 60.425 14,729,694 -22,346 0.50% 890,043,582
2022-01-07 2022-01-05 60.794 14,752,040 -5,688 0.50% 896,840,240
2022-01-04 2021-12-31 60.487 14,757,728 -38,508 0.50% 892,645,623
2021-12-30 2021-12-28 60.487 14,796,236 +8,674 0.50% 894,974,843
2021-12-23 2021-12-21 58.518 14,787,562 -12,416 0.50% 865,332,781
2021-12-22 2021-12-20 58.148 14,799,978 -16,647 0.50% 860,595,238
2021-12-21 2021-12-17 58.148 14,816,625 +406 0.50% 861,563,235
2021-12-20 2021-12-16 57.595 14,816,219 -556 0.50% 853,334,487
2021-12-17 2021-12-15 57.287 14,816,775 +366 0.50% 848,807,928
2021-12-16 2021-12-14 56.487 14,816,409 +325 0.50% 836,934,941
2021-12-10 2021-12-08 56.918 14,816,084 +556 0.50% 843,298,300
2021-12-07 2021-12-03 56.118 14,815,528 +22,511 0.50% 831,415,339
2021-12-03 2021-12-01 55.318 14,793,017 +366 0.50% 818,318,762
2021-12-02 2021-11-30 54.887 14,792,651 +325 0.50% 811,926,892
2021-12-01 2021-11-29 55.749 14,792,326 -406 0.50% 824,652,021
2021-11-24 2021-11-22 56.487 14,792,732 -85,321 0.50% 835,597,498
2021-11-23 2021-11-19 56.364 14,878,053 -406 0.50% 838,586,054
2021-11-18 2021-11-16 57.410 14,878,459 +2,763 0.50% 854,172,641
2021-11-15 2021-11-11 59.133 14,875,696 -618 0.50% 879,643,591
2021-11-04 2021-11-02 58.887 14,876,314 +325 0.50% 876,018,615
2021-11-01 2021-10-28 58.948 14,875,989 -20,314 0.50% 876,914,837
2021-10-26 2021-10-22 58.764 14,896,303 -3,251 0.50% 875,362,484
2021-10-25 2021-10-21 58.271 14,899,554 -84 0.50% 868,219,045
2021-10-21 2021-10-19 57.410 14,899,638 +292 0.50% 855,388,528
2021-10-19 2021-10-15 57.287 14,899,346 +12,189 0.50% 853,538,170
2021-10-12 2021-10-08 56.056 14,887,157 -1,073 0.50% 834,518,956
2021-10-08 2021-10-06 55.318 14,888,230 -5,281 0.50% 823,585,746
2021-10-07 2021-10-05 55.379 14,893,511 +357 0.50% 824,794,318
2021-10-05 2021-09-30 55.503 14,893,154 -12,188 0.50% 826,607,380
2021-10-04 2021-09-29 55.995 14,905,342 +13,858 0.50% 834,621,173
2021-09-29 2021-09-27 53.041 14,891,484 +9,345 0.50% 789,862,155
2021-09-28 2021-09-24 52.487 14,882,139 -82,477 0.50% 781,124,839
2021-09-24 2021-09-21 53.595 14,964,616 -16 0.51% 802,028,484
2021-09-23 2021-09-20 51.503 14,964,632 -6,760 0.51% 770,721,652
2021-09-21 2021-09-17 56.795 14,971,392 +10,985 0.51% 850,295,623
2021-09-15 2021-09-13 60.610 14,960,407 -1,056 0.51% 906,746,107
2021-09-13 2021-09-09 59.010 14,961,463 -804 0.51% 882,874,007
2021-09-09 2021-09-07 58.948 14,962,267 +325 0.51% 882,000,782
2021-09-08 2021-09-06 59.564 14,961,942 +365 0.51% 891,188,112
2021-09-07 2021-09-03 62.190 14,961,577 -986 0.51% 930,454,217
2021-09-06 2021-09-02 62.753 14,962,563 +276,436 0.51% 938,940,727
2021-09-03 2021-09-01 63.941 14,686,127 +4,795 0.50% 939,051,536
2021-09-02 2021-08-31 63.441 14,681,332 +22,777 0.50% 931,396,640
2021-09-01 2021-08-30 63.816 14,658,555 +16,942 0.50% 935,454,319
2021-08-31 2021-08-27 63.503 14,641,613 +27,571 0.50% 929,792,884
2021-08-30 2021-08-26 63.378 14,614,042 +17,590 0.50% 926,213,376
2021-08-27 2021-08-25 63.754 14,596,452 +20,379 0.50% 930,577,911
2021-08-26 2021-08-24 63.191 14,576,073 +18,021 0.50% 921,071,110
2021-08-25 2021-08-23 63.941 14,558,052 +18,741 0.50% 930,862,241
2021-08-24 2021-08-20 64.192 14,539,311 +29,569 0.50% 933,302,521
2021-08-23 2021-08-19 65.068 14,509,742 +18,780 0.50% 944,113,661
2021-08-20 2021-08-18 65.005 14,490,962 +20,379 0.50% 941,985,065
2021-08-19 2021-08-17 64.692 14,470,583 -16,399 0.50% 936,133,570
2021-08-18 2021-08-16 65.068 14,486,982 -2,157 0.50% 942,632,723
2021-08-16 2021-08-12 64.442 14,489,139 -3,268,270 0.50% 933,707,948
2021-08-13 2021-08-11 64.254 17,757,409 -157,353 0.61% 1,140,988,569
2021-08-12 2021-08-10 64.192 17,914,762 -1,458,241 0.62% 1,149,978,327
2021-08-11 2021-08-09 65.443 19,373,003 -261,836 0.67% 1,267,826,667
2021-08-10 2021-08-06 65.568 19,634,839 -357,771 0.67% 1,287,418,896
2021-08-09 2021-08-05 65.693 19,992,610 -38,338 0.69% 1,313,378,931
2021-08-06 2021-08-04 66.819 20,030,948 +14,349 0.69% 1,338,455,721
2021-08-05 2021-08-03 67.070 20,016,599 +297,418 0.69% 1,342,506,281
2021-08-04 2021-08-02 67.320 19,719,181 -160,106 0.68% 1,327,493,480
2021-08-03 2021-07-30 66.256 19,879,287 +323,844 0.68% 1,317,128,102
2021-08-02 2021-07-29 66.444 19,555,443 +363,189 0.67% 1,299,341,852
2021-07-30 2021-07-28 66.819 19,192,254 -99,097 0.66% 1,282,414,699
2021-07-29 2021-07-27 67.382 19,291,351 +115,146 0.66% 1,299,898,966
2021-07-28 2021-07-26 66.569 19,176,205 +360,866 0.66% 1,276,543,280
2021-07-27 2021-07-23 66.507 18,815,339 -646,355 0.65% 1,251,343,563
2021-07-26 2021-07-22 66.694 19,461,694 +1,300,923 0.67% 1,297,983,275
2021-07-23 2021-07-21 66.319 18,160,771 -162,264 0.62% 1,204,401,810
2021-07-22 2021-07-20 66.569 18,323,035 -438,914 0.63% 1,219,748,496
2021-07-21 2021-07-19 66.819 18,761,949 +459,495 0.64% 1,253,661,982
2021-07-20 2021-07-16 67.195 18,302,454 +840,907 0.63% 1,229,829,362
2021-07-19 2021-07-15 67.758 17,461,547 -224,787 0.60% 1,183,157,132
2021-07-16 2021-07-14 66.256 17,686,334 +204,805 0.61% 1,171,831,139
2021-07-15 2021-07-13 67.820 17,481,529 -279,664 0.60% 1,185,604,801
2021-07-14 2021-07-12 67.570 17,761,193 -429,055 0.61% 1,200,126,819
2021-07-13 2021-07-09 66.194 18,190,248 +427,117 0.62% 1,204,080,546
2021-07-12 2021-07-08 68.571 17,763,131 -501,824 0.61% 1,218,039,367
2021-07-09 2021-07-07 68.947 18,264,955 -185,013 0.63% 1,259,306,523
2021-07-08 2021-07-06 68.071 18,449,968 +215,178 0.63% 1,255,902,036
2021-07-07 2021-07-05 67.946 18,234,790 -451,665 0.63% 1,238,973,003
2021-07-06 2021-07-02 67.382 18,686,455 -263,594 0.64% 1,259,139,577
2021-07-05 2021-06-30 67.070 18,950,049 -3,036,156 0.65% 1,270,973,146
2021-07-02 2021-06-29 67.195 21,986,205 -228,196 0.76% 1,477,358,198
2021-06-30 2021-06-28 67.070 22,214,401 -725,350 0.76% 1,489,912,091
2021-06-29 2021-06-25 66.694 22,939,751 +658,386 0.79% 1,529,949,712
2021-06-28 2021-06-24 66.694 22,281,365 -445,797 0.76% 1,486,039,145
2021-06-25 2021-06-23 67.320 22,727,162 +58,425 0.78% 1,529,990,489
2021-06-24 2021-06-22 66.006 22,668,737 +201,133 0.78% 1,496,273,676
2021-06-23 2021-06-21 65.568 22,467,604 +163,164 0.77% 1,473,157,887
2021-06-22 2021-06-18 66.194 22,304,440 +441,572 0.77% 1,476,414,302
2021-06-21 2021-06-17 65.193 21,862,868 -1,039,655 0.75% 1,425,299,404
2021-06-18 2021-06-16 65.005 22,902,523 +317,107 0.79% 1,488,778,634
2021-06-17 2021-06-15 65.068 22,585,416 +55,087 0.77% 1,469,578,148
2021-06-16 2021-06-11 65.756 22,530,329 +862,578 0.77% 1,481,499,474
2021-06-15 2021-06-10 65.818 21,667,751 -712,585 0.74% 1,426,135,623
2021-06-11 2021-06-09 64.567 22,380,336 +1,117,725 0.77% 1,445,032,290
2021-06-10 2021-06-08 64.442 21,262,611 +1,067,120 0.73% 1,370,203,494
2021-06-09 2021-06-07 64.129 20,195,491 -2,964,715 0.69% 1,295,118,580
2021-06-08 2021-06-04 63.754 23,160,206 +1,673,477 0.79% 1,476,548,966
2021-06-07 2021-06-03 63.065 21,486,729 +440,715 0.74% 1,355,071,123
2021-06-04 2021-06-02 63.691 21,046,014 -3,101,213 0.72% 1,340,444,648
2021-06-03 2021-06-01 62.440 24,147,227 +4,401,139 0.75% 1,507,749,031
2021-06-02 2021-05-31 64.317 19,746,088 +2,715,126 0.61% 1,270,005,012
2021-06-01 2021-05-28 66.069 17,030,962 -21,342 0.53% 1,125,211,987
2021-05-31 2021-05-27 62.315 17,052,304 +233,838 0.53% 1,062,609,408
2021-05-28 2021-05-26 62.502 16,818,466 +1,750,018 0.52% 1,051,194,601
2021-05-26 2021-05-24 61.626 15,068,448 -1,152 0.47% 928,615,666
2021-05-25 2021-05-21 61.314 15,069,600 -960,796 0.47% 923,972,515
2021-05-24 2021-05-20 60.813 16,030,396 -3,369,725 0.50% 974,858,915
2021-05-21 2021-05-18 60.876 19,400,121 -625,128 0.60% 1,180,996,284
2021-05-20 2021-05-17 64.509 20,025,249 +246,504 0.68% 1,291,815,339
2021-05-18 2021-05-14 64.380 19,778,745 +55,728 0.67% 1,273,364,254
2021-05-17 2021-05-13 63.672 19,723,017 +143,743 0.69% 1,255,794,939
2021-05-14 2021-05-12 64.380 19,579,274 -797,792 0.68% 1,260,522,224
2021-05-13 2021-05-11 64.123 20,377,066 -553,280 0.71% 1,306,631,632
2021-05-12 2021-05-10 65.089 20,930,346 -146,180 0.73% 1,362,342,221
2021-05-11 2021-05-07 64.380 21,076,526 +35,418 0.74% 1,356,915,963
2021-05-10 2021-05-06 63.800 21,041,108 +25,549 0.73% 1,342,431,811
2021-05-07 2021-05-05 63.220 21,015,559 +173,267 0.73% 1,328,612,667
2021-05-06 2021-05-04 63.543 20,842,292 +73,319 0.73% 1,324,374,548
2021-05-05 2021-05-03 62.383 20,768,973 +381,551 0.72% 1,295,623,492
2021-05-04 2021-04-30 62.834 20,387,422 -281,537 0.71% 1,281,018,386
2021-05-03 2021-04-29 63.220 20,668,959 -912,624 0.72% 1,306,700,466
2021-04-30 2021-04-28 62.640 21,581,583 -553,393 0.75% 1,351,879,544
2021-04-29 2021-04-27 62.705 22,134,976 -571,419 0.77% 1,387,970,803
2021-04-28 2021-04-26 62.254 22,706,395 +13,888 0.79% 1,413,558,381
2021-04-27 2021-04-23 62.512 22,692,507 -352,516 0.79% 1,418,543,464
2021-04-26 2021-04-22 62.640 23,045,023 -284,989 0.80% 1,443,550,048
2021-04-23 2021-04-21 62.512 23,330,012 -1,013,288 0.81% 1,458,394,881
2021-04-22 2021-04-20 62.834 24,343,300 -50,213 0.85% 1,529,581,075
2021-04-21 2021-04-19 61.545 24,393,513 -16,691 0.85% 1,501,295,406
2021-04-20 2021-04-16 62.125 24,410,204 -734,710 0.85% 1,516,480,665
2021-04-19 2021-04-15 62.060 25,144,914 +137,310 0.88% 1,560,503,965
2021-04-16 2021-04-14 60.707 25,007,604 +73,097 0.87% 1,518,138,595
2021-04-15 2021-04-13 60.965 24,934,507 -39,850 0.87% 1,520,128,695
2021-04-14 2021-04-12 60.965 24,974,357 -318,060 0.87% 1,522,558,144
2021-04-13 2021-04-09 61.545 25,292,417 +238,721 0.88% 1,556,618,329
2021-04-12 2021-04-08 61.287 25,053,696 -428,429 0.87% 1,535,467,948
2021-04-09 2021-04-07 61.287 25,482,125 +444,988 0.89% 1,561,725,111
2021-04-08 2021-04-01 60.707 25,037,137 -135,915 0.87% 1,519,931,457
2021-04-07 2021-03-31 60.836 25,173,052 -363,505 0.88% 1,531,427,008
2021-04-01 2021-03-30 61.738 25,536,557 +302,910 0.89% 1,576,580,993
2021-03-31 2021-03-29 61.480 25,233,647 +325,572 0.88% 1,551,375,158
2021-03-30 2021-03-26 61.029 24,908,075 +412,072 0.87% 1,520,122,469
2021-03-29 2021-03-25 61.416 24,496,003 +1,517,794 0.85% 1,504,445,854
2021-03-26 2021-03-24 61.803 22,978,209 -605,283 0.80% 1,420,114,027
2021-03-25 2021-03-23 63.220 23,583,492 +351,342 0.82% 1,490,958,494
2021-03-24 2021-03-22 63.672 23,232,150 -1,686,281 0.81% 1,479,226,854
2021-03-23 2021-03-19 65.025 24,918,431 +2,301,264 0.87% 1,620,318,141
2021-03-22 2021-03-18 60.643 22,617,167 -1,675,662 0.79% 1,371,564,586
2021-03-19 2021-03-17 59.160 24,292,829 -44,086 0.85% 1,437,173,528
2021-03-18 2021-03-16 59.354 24,336,915 +43,142 0.85% 1,444,486,842
2021-03-17 2021-03-15 60.385 24,293,773 -424,392 0.85% 1,466,975,953
2021-03-16 2021-03-12 59.740 24,718,165 +978,458 0.86% 1,476,673,210
2021-03-15 2021-03-11 60.192 23,739,707 +711,417 0.83% 1,428,929,050
2021-03-12 2021-03-10 59.998 23,028,290 -32,362 0.80% 1,381,655,613
2021-03-11 2021-03-09 60.063 23,060,652 +22,369 0.80% 1,385,083,415
2021-03-10 2021-03-08 58.838 23,038,283 -698,305 0.80% 1,355,530,585
2021-03-09 2021-03-05 59.289 23,736,588 -312,812 0.83% 1,407,325,490
2021-03-08 2021-03-04 59.483 24,049,400 +549,023 0.84% 1,430,521,474
2021-03-05 2021-03-03 59.160 23,500,377 -884,991 0.82% 1,390,291,749
2021-03-04 2021-03-02 57.872 24,385,368 +420,448 0.85% 1,411,217,929
2021-03-03 2021-03-01 58.000 23,964,920 -1,620,506 0.84% 1,389,974,804
2021-03-02 2021-02-26 58.709 25,585,426 -676,655 0.89% 1,502,102,138
2021-03-01 2021-02-25 61.223 26,262,081 -778,739 0.92% 1,607,833,883
2021-02-26 2021-02-24 59.225 27,040,820 -1,875,090 0.94% 1,601,488,422
2021-02-25 2021-02-23 59.160 28,915,910 -559,774 1.01% 1,710,676,858
2021-02-24 2021-02-22 56.389 29,475,684 -970,361 1.03% 1,662,112,363
2021-02-23 2021-02-19 54.907 30,446,045 +3,802,323 1.06% 1,671,702,202
2021-02-22 2021-02-18 53.167 26,643,722 -3,660,852 0.93% 1,416,567,511
2021-02-19 2021-02-17 53.103 30,304,574 -870,731 1.06% 1,609,251,156
2021-02-18 2021-02-16 53.683 31,175,305 +408,774 1.09% 1,673,571,021
2021-02-17 2021-02-11 51.491 30,766,531 +958,063 1.07% 1,584,213,629
2021-02-16 2021-02-09 49.945 29,808,468 -164,987 1.04% 1,488,777,489
2021-02-10 2021-02-08 50.267 29,973,455 +296,918 1.05% 1,506,675,908
2021-02-09 2021-02-05 50.074 29,676,537 +241,938 1.04% 1,486,013,225
2021-02-08 2021-02-04 49.816 29,434,599 -269,132 1.03% 1,466,310,864
2021-02-05 2021-02-03 49.751 29,703,731 -109,972 1.04% 1,477,803,662
2021-02-04 2021-02-02 50.331 29,813,703 -5,133 1.04% 1,500,566,993
2021-02-03 2021-02-01 50.396 29,818,836 +758,409 1.04% 1,502,747,016
2021-02-02 2021-01-29 50.203 29,060,427 -802,344 1.01% 1,458,907,926
2021-02-01 2021-01-28 51.040 29,862,771 -876,326 1.04% 1,524,206,187
2021-01-29 2021-01-27 51.749 30,739,097 -331,912 1.07% 1,590,724,923
2021-01-28 2021-01-26 51.943 31,071,009 +1,459,108 1.08% 1,613,908,219
2021-01-27 2021-01-25 51.878 29,611,901 -392,971 1.03% 1,536,210,057
2021-01-26 2021-01-22 52.523 30,004,872 -231,495 1.05% 1,575,933,262
2021-01-25 2021-01-21 53.811 30,236,367 +591,490 1.06% 1,627,063,559
2021-01-22 2021-01-20 53.683 29,644,877 -205,471 1.03% 1,591,413,687
2021-01-21 2021-01-19 54.520 29,850,348 -143,491 1.04% 1,627,452,030
2021-01-20 2021-01-18 52.329 29,993,839 -591,158 1.05% 1,569,554,932
2021-01-19 2021-01-15 52.458 30,584,997 -3,490,776 1.07% 1,604,431,877
2021-01-18 2021-01-14 52.587 34,075,773 -172,871 1.19% 1,791,943,491
2021-01-15 2021-01-13 52.587 34,248,644 -136,552 1.20% 1,801,034,262
2021-01-14 2021-01-12 52.265 34,385,196 +3,015,064 1.20% 1,797,135,376
2021-01-13 2021-01-11 51.234 31,370,132 +338,805 1.09% 1,607,207,349
2021-01-12 2021-01-08 51.685 31,031,327 +39,499 1.08% 1,603,847,793
2021-01-11 2021-01-07 51.427 30,991,828 -194,365 1.08% 1,593,817,236
2021-01-08 2021-01-06 51.620 31,186,193 +791,012 1.09% 1,609,842,220
2021-01-07 2021-01-05 52.458 30,395,181 -561,086 1.06% 1,594,474,483
2021-01-06 2021-01-04 51.814 30,956,267 -1,702,147 1.08% 1,603,958,278
2021-01-05 2020-12-31 51.298 32,658,414 +164,522 1.14% 1,675,315,446
2021-01-04 2020-12-29 50.525 32,493,892 +4,574,054 1.13% 1,641,746,995
2020-12-30 2020-12-28 51.040 27,919,838 -414,633 0.97% 1,425,038,213
2020-12-29 2020-12-24 50.718 28,334,471 -5,640,553 0.99% 1,437,071,167
2020-12-28 2020-12-22 50.331 33,975,024 -2,372,728 1.19% 1,710,012,326
2020-12-23 2020-12-21 51.427 36,347,752 +6,324,096 1.27% 1,869,256,426
2020-12-22 2020-12-18 52.071 30,023,656 +4,526,268 1.05% 1,563,375,749
2020-12-21 2020-12-17 52.909 25,497,388 -596,582 0.89% 1,349,047,634
2020-12-18 2020-12-16 53.811 26,093,970 -1,742,427 0.91% 1,404,155,059
2020-12-17 2020-12-15 53.876 27,836,397 -975,013 0.97% 1,499,711,542
2020-12-16 2020-12-14 55.358 28,811,410 -1,004,637 1.01% 1,594,946,468
2020-12-15 2020-12-11 55.745 29,816,047 -1,485,866 1.04% 1,662,090,268
2020-12-14 2020-12-10 55.487 31,301,913 +473,442 1.09% 1,736,850,613
2020-12-11 2020-12-09 54.971 30,828,471 +1,468,334 1.08% 1,694,686,819
2020-12-10 2020-12-08 54.198 29,360,137 -1,402,456 1.02% 1,591,264,992
2020-12-09 2020-12-07 54.585 30,762,593 -55,334 1.07% 1,679,170,457
2020-12-08 2020-12-04 55.551 30,817,927 -377,266 1.08% 1,711,981,718
2020-12-07 2020-12-03 55.423 31,195,193 -185,438 1.09% 1,728,918,665
2020-12-04 2020-12-02 55.487 31,380,631 -325,694 1.10% 1,741,218,442
2020-12-03 2020-12-01 55.165 31,706,325 -509,190 1.11% 1,749,073,687
2020-12-02 2020-11-30 54.714 32,215,515 -1,348,256 1.12% 1,762,630,186
2020-12-01 2020-11-27 56.389 33,563,771 +1,223,461 1.17% 1,892,636,612
2020-11-30 2020-11-26 55.809 32,340,310 -203,320 1.13% 1,804,889,030
2020-11-27 2020-11-25 56.325 32,543,630 -462,108 1.14% 1,833,014,334
2020-11-26 2020-11-24 56.260 33,005,738 +17,415 1.15% 1,856,915,436
2020-11-25 2020-11-23 55.487 32,988,323 -513,059 1.15% 1,830,424,518
2020-11-24 2020-11-20 56.067 33,501,382 -1,620,088 1.17% 1,878,323,579
2020-11-23 2020-11-19 56.325 35,121,470 -1,286,721 1.23% 1,978,210,726
2020-11-20 2020-11-18 56.325 36,408,191 -1,750,876 1.27% 2,050,685,064
2020-11-19 2020-11-17 55.358 38,159,067 +182,300 1.33% 2,112,415,503
2020-11-18 2020-11-16 53.683 37,976,767 -724,080 1.33% 2,038,691,096
2020-11-17 2020-11-13 53.425 38,700,847 +378,352 1.35% 2,067,585,298
2020-11-16 2020-11-12 53.876 38,322,495 -517,250 1.34% 2,064,659,736
2020-11-13 2020-11-11 54.778 38,839,745 -2,653,735 1.36% 2,127,569,375
2020-11-12 2020-11-10 52.587 41,493,480 -1,960,123 1.45% 2,182,018,626
2020-11-11 2020-11-09 49.107 43,453,603 -754,769 1.52% 2,133,876,096
2020-11-10 2020-11-06 49.365 44,208,372 -222,671 1.54% 2,182,336,551
2020-11-09 2020-11-05 49.300 44,431,043 +89,533 1.55% 2,190,465,302
2020-11-06 2020-11-04 47.947 44,341,510 -948,059 1.55% 2,126,042,044
2020-11-05 2020-11-03 48.011 45,289,569 -994,727 1.58% 2,174,417,303
2020-11-04 2020-11-02 46.336 46,284,296 -533,713 1.62% 2,144,623,139
2020-11-03 2020-10-30 46.271 46,818,009 -2,666,754 1.63% 2,166,336,015
2020-11-02 2020-10-29 46.787 49,484,763 +433,789 1.73% 2,315,242,841
2020-10-30 2020-10-28 46.916 49,050,974 -1,271,345 1.71% 2,301,269,331
2020-10-29 2020-10-27 47.689 50,322,319 -243,939 1.76% 2,399,831,784
2020-10-28 2020-10-23 48.398 50,566,258 +12,624 1.76% 2,447,311,145
2020-10-27 2020-10-22 47.947 50,553,634 +1,103,308 1.76% 2,423,894,706
2020-10-23 2020-10-21 47.947 49,450,326 +127,654 1.73% 2,370,994,406
2020-10-22 2020-10-20 47.947 49,322,672 -542,480 1.72% 2,364,873,781
2020-10-21 2020-10-19 48.269 49,865,152 -872,161 1.74% 2,406,951,834
2020-10-20 2020-10-16 48.205 50,737,313 -1,444,587 1.77% 2,445,780,603
2020-10-19 2020-10-15 48.398 52,181,900 +751,091 1.82% 2,525,505,159
2020-10-16 2020-10-14 49.558 51,430,809 -777,510 1.79% 2,548,813,920
2020-10-15 2020-10-12 49.623 52,208,319 +841,741 1.82% 2,590,710,409
2020-10-14 2020-10-09 49.494 51,366,578 -1,524,984 1.79% 2,542,320,440
2020-10-12 2020-10-08 49.816 52,891,562 -200,873 1.85% 2,634,840,447
2020-10-09 2020-10-07 50.074 53,092,435 +421,813 1.85% 2,658,533,258
2020-10-08 2020-10-06 49.365 52,670,622 +623,706 1.84% 2,600,073,659
2020-10-07 2020-10-05 49.043 52,046,916 -555,767 1.82% 2,552,513,762
2020-10-06 2020-09-30 48.656 52,602,683 +120,417 1.84% 2,559,430,154
2020-10-05 2020-09-29 48.527 52,482,266 -327,152 1.83% 2,546,806,731
2020-09-30 2020-09-28 49.171 52,809,418 +1,155,603 1.84% 2,596,715,402
2020-09-29 2020-09-25 49.236 51,653,815 -2,243,623 1.80% 2,543,221,557
2020-09-28 2020-09-24 49.494 53,897,438 +947,326 1.88% 2,667,581,988
2020-09-25 2020-09-23 49.623 52,950,112 -217,722 1.85% 2,627,520,076
2020-09-24 2020-09-22 49.751 53,167,834 +439,076 1.86% 2,645,176,788
2020-09-23 2020-09-21 50.138 52,728,758 +1,466,943 1.84% 2,643,720,713
2020-09-22 2020-09-18 51.427 51,261,815 -1,744,791 1.79% 2,636,242,184
2020-09-21 2020-09-17 52.458 53,006,606 +1,285,708 1.85% 2,780,627,650
2020-09-18 2020-09-16 53.038 51,720,898 +1,043,595 1.80% 2,743,180,132
2020-09-17 2020-09-15 53.489 50,677,303 -4,169 1.77% 2,710,691,046
2020-09-16 2020-09-14 52.845 50,681,472 -2,246,387 1.77% 2,678,252,428
2020-09-15 2020-09-11 52.716 52,927,859 +25,093,588 1.85% 2,790,140,448
2020-09-14 2020-09-10 53.038 27,834,271 -69,951 0.97% 1,476,277,910
2020-09-11 2020-09-09 53.103 27,904,222 +1,668,795 0.97% 1,481,786,265
2020-09-10 2020-09-08 53.038 26,235,427 +2,481,785 0.92% 1,391,478,201
2020-09-09 2020-09-07 53.296 23,753,642 +706,622 0.83% 1,265,972,148
2020-09-08 2020-09-04 53.416 23,047,020 +2,691,645 0.80% 1,231,069,800
2020-09-07 2020-09-03 54.325 20,355,375 +90,564 0.71% 1,105,812,428
2020-09-04 2020-09-02 54.195 20,264,811 -68,908 0.71% 1,098,258,794
2020-09-03 2020-09-01 54.585 20,333,719 -1,117,411 0.72% 1,109,921,298
2020-09-02 2020-08-31 54.715 21,451,130 +91,702 0.75% 1,173,703,359
2020-09-01 2020-08-28 54.455 21,359,428 -253,087 0.75% 1,163,133,912
2020-08-31 2020-08-27 54.455 21,612,515 +72,788 0.76% 1,176,915,839
2020-08-28 2020-08-26 55.365 21,539,727 +577,746 0.76% 1,192,548,006
2020-08-27 2020-08-25 55.365 20,961,981 -561,693 0.74% 1,160,561,072
2020-08-26 2020-08-24 55.625 21,523,674 +301,380 0.76% 1,197,253,876
2020-08-25 2020-08-21 54.780 21,222,294 -211,612 0.75% 1,162,561,623
2020-08-24 2020-08-20 54.650 21,433,906 +92,233 0.75% 1,171,368,117
2020-08-21 2020-08-19 55.495 21,341,673 -507,365 0.75% 1,184,356,406
2020-08-20 2020-08-18 55.820 21,849,038 +515,052 0.77% 1,219,611,653
2020-08-19 2020-08-17 55.365 21,333,986 -682,474 0.75% 1,181,157,146
2020-08-18 2020-08-14 55.885 22,016,460 +329,541 0.77% 1,230,387,820
2020-08-17 2020-08-13 55.820 21,686,919 +760,891 0.76% 1,210,562,182
2020-08-14 2020-08-12 56.210 20,926,028 +417,819 0.74% 1,176,248,252
2020-08-13 2020-08-11 53.870 20,508,209 +506,180 0.72% 1,104,786,469
2020-08-12 2020-08-10 53.481 20,002,029 -145,609 0.70% 1,069,719,639
2020-08-11 2020-08-07 53.870 20,147,638 -322,222 0.71% 1,085,362,347
2020-08-10 2020-08-06 57.899 20,469,860 +403,624 0.72% 1,185,191,854
2020-08-07 2020-08-05 58.549 20,066,236 -797,223 0.71% 1,174,861,813
2020-08-06 2020-08-04 56.860 20,863,459 -1,010,298 0.73% 1,186,288,846
2020-08-05 2020-08-03 55.560 21,873,757 +543,840 0.77% 1,215,305,824
2020-08-04 2020-07-31 55.950 21,329,917 -275,687 0.75% 1,193,406,498
2020-08-03 2020-07-30 55.495 21,605,604 -209,778 0.76% 1,199,003,260
2020-07-31 2020-07-29 55.495 21,815,382 +20,907 0.77% 1,210,644,892
2020-07-30 2020-07-28 54.195 21,794,475 +523,777 0.77% 1,181,159,491
2020-07-29 2020-07-27 55.365 21,270,698 -1,294,668 0.75% 1,177,653,203
2020-07-28 2020-07-24 56.275 22,565,366 -966,329 0.79% 1,269,861,497
2020-07-27 2020-07-23 56.210 23,531,695 -872,513 0.83% 1,322,712,323
2020-07-24 2020-07-22 56.080 24,404,208 -791,393 0.86% 1,368,584,430
2020-07-23 2020-07-21 57.704 25,195,601 +2,137,221 0.89% 1,453,897,431
2020-07-22 2020-07-20 57.639 23,058,380 -235,221 0.81% 1,329,071,953
2020-07-21 2020-07-17 58.419 23,293,601 -11,948 0.82% 1,360,794,061
2020-07-20 2020-07-16 59.004 23,305,549 -93,699 0.82% 1,375,122,119
2020-07-17 2020-07-15 59.589 23,399,248 +592,750 0.82% 1,394,335,605
2020-07-16 2020-07-14 59.719 22,806,498 -272,055 0.80% 1,361,978,325
2020-07-15 2020-07-13 59.914 23,078,553 -472,300 0.81% 1,382,724,245
2020-07-14 2020-07-10 59.914 23,550,853 +82,722 0.83% 1,411,021,542
2020-07-13 2020-07-09 60.954 23,468,131 +1,329,004 0.83% 1,430,465,617
2020-07-10 2020-07-08 62.058 22,139,127 -17,244 0.78% 1,373,915,251
2020-07-09 2020-07-07 62.253 22,156,371 -358,826 0.78% 1,379,304,709
2020-07-08 2020-07-06 63.943 22,515,197 +368,540 0.79% 1,439,683,181
2020-07-07 2020-07-03 62.058 22,146,657 +816,519 0.78% 1,374,382,550
2020-07-06 2020-07-02 61.148 21,330,138 +448,704 0.75% 1,304,305,633
2020-07-03 2020-06-30 60.044 20,881,434 -189,450 0.73% 1,253,800,309
2020-07-02 2020-06-29 60.434 21,070,884 +860,764 0.74% 1,273,391,029
2020-06-30 2020-06-26 61.473 20,210,120 -440,209 0.71% 1,242,384,744
2020-06-29 2020-06-24 62.318 20,650,329 -511,195 0.73% 1,286,890,704
2020-06-26 2020-06-23 62.123 21,161,524 +45,893 0.74% 1,314,622,058
2020-06-24 2020-06-22 61.993 21,115,631 +345,267 0.74% 1,309,026,746
2020-06-23 2020-06-19 62.383 20,770,364 +207,497 0.73% 1,295,720,775
2020-06-22 2020-06-18 61.733 20,562,867 -85,019 0.72% 1,269,414,203
2020-06-19 2020-06-17 61.993 20,647,886 -496,245 0.73% 1,280,029,710
2020-06-18 2020-06-16 61.213 21,144,131 -455,146 0.74% 1,294,305,584
2020-06-17 2020-06-15 59.719 21,599,277 -680,949 0.76% 1,289,884,449
2020-06-16 2020-06-12 61.084 22,280,226 +647,603 0.78% 1,360,954,252
2020-06-15 2020-06-11 60.304 21,632,623 +598,042 0.76% 1,304,527,502
2020-06-12 2020-06-10 62.188 21,034,581 -1,553,840 0.74% 1,308,102,828
2020-06-11 2020-06-09 62.123 22,588,421 +2,109,062 0.79% 1,403,265,497
2020-06-10 2020-06-08 60.759 20,479,359 +168,107 0.72% 1,244,296,992
2020-06-09 2020-06-05 59.979 20,311,252 +2,435,728 0.71% 1,218,244,549
2020-06-08 2020-06-04 56.990 17,875,524 +441,912 0.63% 1,018,719,117
2020-06-05 2020-06-03 56.860 17,433,612 +712,353 0.61% 991,268,968
2020-06-04 2020-06-02 56.860 16,721,259 +250,106 0.59% 950,764,830
2020-06-03 2020-06-01 56.470 16,471,153 +208,227 0.58% 930,121,876
2020-06-02 2020-05-29 54.780 16,262,926 -5,049,348 0.57% 890,886,426
2020-06-01 2020-05-28 54.260 21,312,274 +1,109,832 0.75% 1,156,411,356
2020-05-29 2020-05-27 55.235 20,202,442 +1,751,713 0.71% 1,115,883,551
2020-05-28 2020-05-26 55.170 18,450,729 -1,884,276 0.65% 1,017,928,565
2020-05-27 2020-05-25 54.000 20,335,005 +815,744 0.72% 1,098,098,728
2020-05-26 2020-05-22 55.365 19,519,261 -1,342,051 0.69% 1,080,684,810
2020-05-25 2020-05-21 60.434 20,861,312 +2,081,696 0.73% 1,260,725,823
2020-05-22 2020-05-20 61.278 18,779,616 +170,649 0.66% 1,150,785,767
2020-05-21 2020-05-19 61.863 18,608,967 +497,845 0.65% 1,151,211,967
2020-05-20 2020-05-18 64.766 18,111,122 -570,179 0.64% 1,172,987,112
2020-05-19 2020-05-15 63.154 18,681,301 -938,311 0.66% 1,179,793,019
2020-05-18 2020-05-14 63.355 19,619,612 -916,828 0.71% 1,243,005,235
2020-05-15 2020-05-13 64.363 20,536,440 -193,074 0.75% 1,321,787,134
2020-05-14 2020-05-12 64.833 20,729,514 +1,174,860 0.75% 1,343,962,912
2020-05-13 2020-05-11 67.050 19,554,654 -1,469,975 0.71% 1,311,147,429
2020-05-12 2020-05-08 65.438 21,024,629 +446,431 0.76% 1,375,809,007
2020-05-11 2020-05-07 64.699 20,578,198 +89,336 0.75% 1,331,387,512
2020-05-08 2020-05-06 65.236 20,488,862 -562,854 0.75% 1,336,619,884
2020-05-07 2020-05-05 64.632 21,051,716 -27,497 0.77% 1,360,609,268
2020-05-06 2020-05-04 64.229 21,079,213 -530,336 0.77% 1,353,889,234
2020-05-05 2020-04-29 65.841 21,609,549 -1,028,601 0.79% 1,422,795,979
2020-05-04 2020-04-28 65.707 22,638,150 -912,643 0.82% 1,487,478,299
2020-04-29 2020-04-27 64.632 23,550,793 -1,615,686 0.86% 1,522,128,991
2020-04-28 2020-04-24 63.087 25,166,479 -69,411 0.92% 1,587,665,110
2020-04-27 2020-04-23 63.826 25,235,890 +1,358,211 0.92% 1,610,694,150
2020-04-24 2020-04-22 62.885 23,877,679 +209,696 0.87% 1,501,546,578
2020-04-23 2020-04-21 62.952 23,667,983 -119,568 0.86% 1,489,949,984
2020-04-22 2020-04-20 63.288 23,787,551 -169,988 0.87% 1,505,467,851
2020-04-21 2020-04-17 64.229 23,957,539 -329,205 0.87% 1,538,760,206
2020-04-20 2020-04-16 63.355 24,286,744 +17,667 0.88% 1,538,692,504
2020-04-17 2020-04-15 63.422 24,269,077 +1,349,430 0.88% 1,539,203,720
2020-04-16 2020-04-14 64.833 22,919,647 -1,086,539 0.83% 1,485,956,473
2020-04-15 2020-04-09 62.482 24,006,186 -319,113 0.87% 1,499,950,633
2020-04-14 2020-04-08 61.676 24,325,299 +798,290 0.88% 1,500,277,924
2020-04-09 2020-04-07 61.743 23,527,009 +160,664 0.86% 1,452,623,549
2020-04-08 2020-04-06 60.399 23,366,345 +314,249 0.85% 1,411,306,451
2020-04-07 2020-04-03 58.518 23,052,096 -1,394,642 0.84% 1,348,961,096
2020-04-06 2020-04-02 57.980 24,446,738 +321,611 0.89% 1,417,433,080
2020-04-03 2020-04-01 57.309 24,125,127 -2,049,086 0.88% 1,382,577,515
2020-04-02 2020-03-31 57.040 26,174,213 -1,158,015 0.95% 1,492,973,753
2020-04-01 2020-03-30 54.688 27,332,228 -893,896 0.99% 1,494,755,947
2020-03-31 2020-03-27 55.092 28,226,124 -1,782,306 1.03% 1,555,019,888
2020-03-30 2020-03-26 52.471 30,008,430 -439,724 1.09% 1,574,581,551
2020-03-27 2020-03-25 52.337 30,448,154 +616,883 1.11% 1,593,563,139
2020-03-26 2020-03-24 49.650 29,831,271 -815,242 1.09% 1,481,109,086
2020-03-25 2020-03-23 47.567 30,646,513 -3,052,689 1.11% 1,457,757,133
2020-03-24 2020-03-20 52.471 33,699,202 -191,229 1.23% 1,768,241,182
2020-03-23 2020-03-19 46.223 33,890,431 +3,908,109 1.23% 1,566,521,575
2020-03-20 2020-03-18 49.918 29,982,322 -334,598 1.09% 1,496,666,122
2020-03-19 2020-03-17 54.285 30,316,920 +951,028 1.10% 1,645,762,979
2020-03-18 2020-03-16 55.293 29,365,892 +4,725,585 1.07% 1,623,730,254
2020-03-17 2020-03-13 56.570 24,640,307 -4,763,177 0.90% 1,393,891,778
2020-03-16 2020-03-12 58.316 29,403,484 -5,266,476 1.07% 1,714,704,819
2020-03-13 2020-03-11 61.340 34,669,960 -1,181,439 1.26% 2,126,644,849
2020-03-12 2020-03-10 62.012 35,851,399 +5,019,475 1.30% 2,223,200,640
2020-03-11 2020-03-09 61.004 30,831,924 -1,387,246 1.12% 1,880,863,704
2020-03-10 2020-03-06 64.161 32,219,170 -48,103 1.17% 2,067,228,912
2020-03-09 2020-03-05 66.043 32,267,273 +505,989 1.17% 2,131,015,613
2020-03-06 2020-03-04 64.699 31,761,284 +570,278 1.16% 2,054,921,276
2020-03-05 2020-03-03 64.766 31,191,006 +166,645 1.13% 2,020,120,457
2020-03-04 2020-03-02 65.035 31,024,361 -427,131 1.13% 2,017,664,965
2020-03-03 2020-02-28 65.438 31,451,492 +82,786 1.14% 2,058,121,738
2020-03-02 2020-02-27 66.983 31,368,706 -363,520 1.14% 2,101,176,875
2020-02-28 2020-02-26 66.647 31,732,226 +1,007,563 1.15% 2,114,867,003
2020-02-27 2020-02-25 66.647 30,724,663 -529,834 1.12% 2,047,715,655
2020-02-26 2020-02-24 66.647 31,254,497 -496,512 1.14% 2,083,027,658
2020-02-25 2020-02-21 67.252 31,751,009 -364,017 1.16% 2,135,317,498
2020-02-24 2020-02-20 68.193 32,115,026 -70,595 1.17% 2,190,005,324
2020-02-21 2020-02-19 69.133 32,185,621 +276,239 1.17% 2,225,092,747
2020-02-20 2020-02-18 68.663 31,909,382 +297,239 1.16% 2,190,988,708
2020-02-19 2020-02-17 69.872 31,612,143 +744,803 1.15% 2,208,808,818
2020-02-18 2020-02-14 69.671 30,867,340 +915,502 1.12% 2,150,546,376
2020-02-17 2020-02-13 69.335 29,951,838 -667,711 1.09% 2,076,701,257
2020-02-14 2020-02-12 68.999 30,619,549 -8,245 1.11% 2,112,710,952
2020-02-13 2020-02-11 68.864 30,627,794 +235,387 1.11% 2,109,164,404
2020-02-12 2020-02-10 68.596 30,392,407 +600,244 1.11% 2,084,786,993
2020-02-11 2020-02-07 68.864 29,792,163 +4,343,704 1.08% 2,051,619,183
2020-02-10 2020-02-06 68.864 25,448,459 -401,242 0.93% 1,752,492,649
2020-02-07 2020-02-05 67.521 25,849,701 +986,060 0.94% 1,745,389,810
2020-02-06 2020-02-04 67.252 24,863,641 +220,125 0.90% 1,672,128,520
2020-02-05 2020-02-03 66.446 24,643,516 -390,295 0.90% 1,637,456,655
2020-02-04 2020-01-31 67.454 25,033,811 +163,111 0.91% 1,688,618,458
2020-02-03 2020-01-30 67.991 24,870,700 -411,333 0.90% 1,690,983,507
2020-01-31 2020-01-29 69.335 25,282,033 -102,401 0.92% 1,752,921,798
2020-01-30 2020-01-24 71.753 25,384,434 -351,361 0.92% 1,821,417,846
2020-01-29 2020-01-22 72.895 25,735,795 -261,413 0.94% 1,876,023,080
2020-01-23 2020-01-21 73.231 25,997,208 -1,434,617 0.95% 1,903,811,988
2020-01-22 2020-01-20 75.247 27,431,825 -1,469,764 1.00% 2,064,161,030
2020-01-21 2020-01-17 75.852 28,901,589 -260,771 1.05% 2,192,232,001
2020-01-20 2020-01-16 75.247 29,162,360 +70,230 1.06% 2,194,378,502
2020-01-17 2020-01-15 74.441 29,092,130 -171,678 1.06% 2,165,639,332
2020-01-16 2020-01-14 75.583 29,263,808 -29,738 1.06% 2,211,842,566
2020-01-15 2020-01-13 76.188 29,293,546 -10,418 1.07% 2,231,802,971
2020-01-14 2020-01-10 75.045 29,303,964 +2,341 1.07% 2,199,127,430
2020-01-13 2020-01-09 74.172 29,301,623 -2,832 1.07% 2,173,359,651
2020-01-10 2020-01-08 72.828 29,304,455 +715,916 1.07% 2,134,193,444
2020-01-09 2020-01-07 73.433 28,588,539 +5,513 1.04% 2,099,340,934
2020-01-08 2020-01-06 73.702 28,583,026 -232,197 1.04% 2,106,617,474
2020-01-07 2020-01-03 74.777 28,815,223 +785,762 1.05% 2,154,705,894
2020-01-06 2020-01-02 75.180 28,029,461 -973,483 1.02% 2,107,248,160
2020-01-03 2019-12-31 75.583 29,002,944 -1,097,334 1.06% 2,192,125,716
2020-01-02 2019-12-27 74.239 30,100,278 -28,875 1.10% 2,234,619,761
2019-12-30 2019-12-24 73.635 30,129,153 -1,582,169 1.10% 2,218,545,435
2019-12-27 2019-12-20 73.366 31,711,322 -3,951,088 1.15% 2,326,525,603
2019-12-23 2019-12-19 72.560 35,662,410 +51,931 1.30% 2,587,648,572
2019-12-20 2019-12-18 72.089 35,610,479 -146,941 1.30% 2,567,133,108
2019-12-19 2019-12-17 71.888 35,757,420 +1,489,705 1.30% 2,570,518,914
2019-12-18 2019-12-16 72.156 34,267,715 +306,575 1.25% 2,472,636,512
2019-12-17 2019-12-13 72.963 33,961,140 -191,755 1.24% 2,477,895,208
2019-12-16 2019-12-12 70.746 34,152,895 -305,874 1.24% 2,416,165,865
2019-12-13 2019-12-11 69.469 34,458,769 -114,194 1.25% 2,393,818,108
2019-12-12 2019-12-10 68.932 34,572,963 -327,105 1.26% 2,383,168,844
2019-12-11 2019-12-09 69.469 34,900,068 -96,962 1.27% 2,424,474,732
2019-12-10 2019-12-06 69.536 34,997,030 -334,127 1.27% 2,433,561,858
2019-12-09 2019-12-05 68.663 35,331,157 -20,500 1.29% 2,425,937,489
2019-12-06 2019-12-04 68.394 35,351,657 -845,681 1.29% 2,417,844,705
2019-12-05 2019-12-03 69.671 36,197,338 +592,236 1.32% 2,521,890,582
2019-12-04 2019-12-02 69.939 35,605,102 +75,934 1.30% 2,490,197,622
2019-12-03 2019-11-29 69.939 35,529,168 +419,750 1.29% 2,484,886,848
2019-12-02 2019-11-28 71.485 35,109,418 +218,475 1.28% 2,509,782,626
2019-11-29 2019-11-27 71.081 34,890,943 +13,661 1.27% 2,480,100,189
2019-11-28 2019-11-26 70.477 34,877,282 +2,519,022 1.27% 2,458,040,144
2019-11-27 2019-11-25 72.156 32,358,260 +539,967 1.18% 2,334,857,027
2019-11-26 2019-11-22 70.947 31,818,293 +9,631 1.16% 2,257,416,241
2019-11-25 2019-11-21 71.216 31,808,662 -972,477 1.16% 2,265,281,180
2019-11-22 2019-11-20 72.358 32,781,139 +107,242 1.19% 2,371,977,652
2019-11-21 2019-11-19 72.425 32,673,897 -307,660 1.19% 2,366,413,024
2019-11-20 2019-11-18 70.477 32,981,557 +9,661 1.20% 2,324,435,463
2019-11-19 2019-11-15 69.671 32,971,896 +89,183 1.20% 2,297,172,074
2019-11-18 2019-11-14 69.872 32,882,713 -1,298,453 1.20% 2,297,586,293
2019-11-15 2019-11-13 70.410 34,181,166 -553,561 1.24% 2,406,683,644
2019-11-14 2019-11-12 72.156 34,734,727 +325,350 1.26% 2,506,334,438
2019-11-13 2019-11-11 72.224 34,409,377 -1,686,650 1.25% 2,485,170,125
2019-11-12 2019-11-08 74.441 36,096,027 -932,061 1.31% 2,687,014,522
2019-11-11 2019-11-07 74.709 37,028,088 +145,601 1.35% 2,766,348,716
2019-11-08 2019-11-06 74.172 36,882,487 -70,993 1.34% 2,735,647,411
2019-11-07 2019-11-05 73.635 36,953,480 +406,973 1.34% 2,721,051,414
2019-11-06 2019-11-04 74.911 36,546,507 -354,523 1.33% 2,737,736,162
2019-11-05 2019-11-01 73.567 36,901,030 -581,715 1.34% 2,714,710,096
2019-11-04 2019-10-31 73.500 37,482,745 -367,765 1.36% 2,754,987,043
2019-11-01 2019-10-30 73.433 37,850,510 -1,595,226 1.38% 2,779,474,845
2019-10-31 2019-10-29 73.702 39,445,736 -604,005 1.44% 2,907,217,617
2019-10-30 2019-10-28 73.299 40,049,741 +588,824 1.46% 2,935,589,413
2019-10-29 2019-10-25 71.753 39,460,917 +292,993 1.44% 2,831,452,473
2019-10-28 2019-10-24 71.686 39,167,924 +12,182 1.42% 2,807,797,760
2019-10-25 2019-10-23 71.014 39,155,742 +1,892,967 1.42% 2,780,617,783
2019-10-24 2019-10-22 72.156 37,262,775 -503,627 1.36% 2,688,749,396
2019-10-23 2019-10-21 71.955 37,766,402 +292,570 1.37% 2,717,477,349
2019-10-22 2019-10-18 71.753 37,473,832 -1,245,657 1.36% 2,688,872,494
2019-10-21 2019-10-17 72.291 38,719,489 +675,564 1.41% 2,799,063,421
2019-10-18 2019-10-16 72.089 38,043,925 +356,614 1.38% 2,742,558,431
2019-10-17 2019-10-15 70.275 37,687,311 +443,766 1.37% 2,648,486,029
2019-10-16 2019-10-14 70.813 37,243,545 -663,482 1.35% 2,637,317,846
2019-10-15 2019-10-11 70.880 37,907,027 +190,000 1.38% 2,686,847,606
2019-10-14 2019-10-10 68.327 37,717,027 +259,012 1.37% 2,577,088,043
2019-10-11 2019-10-09 68.864 37,458,015 +1,198,178 1.36% 2,579,523,418
2019-10-10 2019-10-08 70.208 36,259,837 -399,239 1.32% 2,545,733,797
2019-10-09 2019-10-04 71.014 36,659,076 +462,779 1.33% 2,603,318,784
2019-10-08 2019-10-03 72.022 36,196,297 +4,335,007 1.32% 2,606,932,455
2019-10-04 2019-10-02 72.425 31,861,290 +264,014 1.16% 2,307,559,812
2019-10-03 2019-09-30 71.350 31,597,276 +286,894 1.15% 2,254,472,856
2019-10-02 2019-09-27 71.485 31,310,382 +397,877 1.14% 2,238,210,066
2019-09-30 2019-09-26 71.350 30,912,505 +180,743 1.12% 2,205,614,289
2019-09-27 2019-09-25 71.485 30,731,762 -273,788 1.12% 2,196,847,648
2019-09-26 2019-09-24 72.224 31,005,550 +1,156,382 1.13% 2,239,333,382
2019-09-25 2019-09-23 72.694 29,849,168 -3,570,047 1.09% 2,169,853,143
2019-09-24 2019-09-20 73.164 33,419,215 +595,711 1.22% 2,445,090,704
2019-09-23 2019-09-19 73.567 32,823,504 +9,120 1.19% 2,414,737,413
2019-09-20 2019-09-18 75.045 32,814,384 +680,794 1.19% 2,462,568,271
2019-09-19 2019-09-17 75.919 32,133,590 +459,531 1.17% 2,439,543,362
2019-09-18 2019-09-16 75.919 31,674,059 +1,016,427 1.15% 2,404,656,323
2019-09-17 2019-09-13 77.262 30,657,632 -275,379 1.12% 2,368,684,933
2019-09-16 2019-09-12 76.591 30,933,011 +277,172 1.13% 2,369,179,127
2019-09-13 2019-09-11 76.725 30,655,839 -134,180 1.12% 2,352,069,557
2019-09-12 2019-09-10 74.508 30,790,019 +12,743 1.12% 2,294,100,045
2019-09-11 2019-09-09 75.113 30,777,276 -32,483 1.12% 2,311,760,469
2019-09-10 2019-09-06 75.045 30,809,759 +34,360 1.12% 2,312,130,404
2019-09-09 2019-09-05 74.172 30,775,399 +595,798 1.12% 2,282,672,548
2019-09-06 2019-09-04 75.516 30,179,601 -176,666 1.10% 2,279,033,218
2019-09-05 2019-09-03 69.536 30,356,267 +1,163,853 1.10% 2,110,860,651
2019-09-04 2019-09-02 70.275 29,192,414 +4,416,966 1.06% 2,051,504,833
2019-09-03 2019-08-30 72.257 24,775,448 +5,927 0.90% 1,790,209,326
2019-09-02 2019-08-29 73.954 24,769,521 -2,652,223 0.90% 1,831,794,696
2019-08-30 2019-08-28 74.632 27,421,744 -684,814 1.01% 2,046,540,994
2019-08-29 2019-08-27 73.682 28,106,558 -433,402 1.03% 2,070,952,703
2019-08-28 2019-08-26 73.004 28,539,960 -500,887 1.05% 2,083,523,113
2019-08-27 2019-08-23 74.429 29,040,847 -314,485 1.07% 2,161,466,941
2019-08-26 2019-08-22 73.614 29,355,332 -627,417 1.08% 2,160,973,424
2019-08-23 2019-08-21 75.175 29,982,749 -225,533 1.10% 2,253,948,043
2019-08-22 2019-08-20 75.311 30,208,282 -2,000,674 1.11% 2,275,001,549
2019-08-21 2019-08-19 74.700 32,208,956 -2,154,843 1.18% 2,406,005,735
2019-08-20 2019-08-16 72.732 34,363,799 -2,193,158 1.26% 2,499,359,031
2019-08-19 2019-08-15 69.883 36,556,957 +1,753,185 1.34% 2,554,700,269
2019-08-16 2019-08-14 68.051 34,803,772 +1,029,463 1.28% 2,368,426,649
2019-08-15 2019-08-13 69.747 33,774,309 -65,412 1.24% 2,355,658,214
2019-08-14 2019-08-12 71.443 33,839,721 -27,479 1.24% 2,417,618,866
2019-08-13 2019-08-09 72.664 33,867,200 -389,961 1.24% 2,460,942,431
2019-08-12 2019-08-08 72.868 34,257,161 +713,421 1.26% 2,496,251,514
2019-08-09 2019-08-07 72.461 33,543,740 -4,034,572 1.23% 2,430,610,821
2019-08-08 2019-08-06 71.443 37,578,312 -534,649 1.38% 2,684,715,871
2019-08-07 2019-08-05 72.325 38,112,961 +525,099 1.40% 2,756,529,130
2019-08-06 2019-08-02 76.193 37,587,862 -395,600 1.38% 2,863,914,650
2019-08-05 2019-08-01 77.617 37,983,462 +448,752 1.40% 2,948,175,016
2019-08-02 2019-07-31 80.535 37,534,710 +25,807 1.38% 3,022,849,149
2019-08-01 2019-07-30 82.909 37,508,903 -4,862,232 1.38% 3,109,841,536
2019-07-31 2019-07-29 82.909 42,371,135 -1,596,507 1.56% 3,512,966,390
2019-07-30 2019-07-26 85.081 43,967,642 -403,646 1.62% 3,740,790,637
2019-07-29 2019-07-25 85.216 44,371,288 +142,697 1.63% 3,781,154,002
2019-07-26 2019-07-24 84.266 44,228,591 -255,573 1.62% 3,726,982,823
2019-07-25 2019-07-23 82.977 44,484,164 -537,861 1.63% 3,691,174,538
2019-07-24 2019-07-22 83.520 45,022,025 -861,641 1.65% 3,760,241,765
2019-07-23 2019-07-19 82.706 45,883,666 -257,435 1.69% 3,794,849,060
2019-07-22 2019-07-18 82.299 46,141,101 -318,884 1.70% 3,797,357,149
2019-07-19 2019-07-17 82.095 46,459,985 +525,478 1.71% 3,814,144,362
2019-07-18 2019-07-16 81.892 45,934,507 -429,813 1.69% 3,761,655,512
2019-07-17 2019-07-15 81.620 46,364,320 +1,109,832 1.70% 3,784,270,856
2019-07-16 2019-07-12 82.706 45,254,488 +933,332 1.66% 3,742,812,339
2019-07-15 2019-07-11 82.027 44,321,156 +59,818 1.63% 3,635,549,576
2019-07-12 2019-07-10 81.010 44,261,338 +154,194 1.63% 3,585,597,664
2019-07-11 2019-07-09 81.485 44,107,144 -1,347,917 1.62% 3,594,054,315
2019-07-10 2019-07-08 83.045 45,455,061 -998,261 1.67% 3,774,820,925
2019-07-09 2019-07-05 83.859 46,453,322 -530,238 1.71% 3,895,542,429
2019-07-08 2019-07-04 83.724 46,983,560 +639,867 1.73% 3,933,632,392
2019-07-05 2019-07-03 84.063 46,343,693 +1,270,530 1.70% 3,895,781,905
2019-07-04 2019-07-02 83.384 45,073,163 -158,167 1.66% 3,758,396,627
2019-07-03 2019-06-28 82.977 45,231,330 +364,963 1.66% 3,753,172,334
2019-07-02 2019-06-27 83.724 44,866,367 -350,739 1.65% 3,756,373,390
2019-06-28 2019-06-26 82.638 45,217,106 -127,742 1.66% 3,736,652,768
2019-06-27 2019-06-25 83.181 45,344,848 +1,112,239 1.67% 3,771,821,327
2019-06-26 2019-06-24 83.181 44,232,609 -1,234,585 1.63% 3,679,304,382
2019-06-25 2019-06-21 82.638 45,467,194 +365,777 1.67% 3,757,319,549
2019-06-24 2019-06-20 82.706 45,101,417 +319,628 1.66% 3,730,152,466
2019-06-21 2019-06-19 82.163 44,781,789 -133,849 1.65% 3,679,410,756
2019-06-20 2019-06-18 80.603 44,915,638 -909,115 1.65% 3,620,317,876
2019-06-19 2019-06-17 79.517 45,824,753 -194,735 1.68% 3,643,849,536
2019-06-18 2019-06-14 79.924 46,019,488 -1,915,527 1.69% 3,678,068,084
2019-06-17 2019-06-13 79.381 47,935,015 -7,910 1.76% 3,805,146,837
2019-06-14 2019-06-12 79.721 47,942,925 -371,098 1.76% 3,822,038,739
2019-06-13 2019-06-11 81.078 48,314,023 -1,703,222 1.78% 3,917,182,432
2019-06-12 2019-06-10 81.349 50,017,245 -1,221,110 1.84% 4,068,849,637
2019-06-11 2019-06-06 79.246 51,238,355 -1,075,792 1.88% 4,060,417,700
2019-06-10 2019-06-05 78.499 52,314,147 -1,075,391 1.92% 4,106,626,435
2019-06-06 2019-06-04 77.210 53,389,538 -108,566 1.96% 4,122,219,524
2019-06-05 2019-06-03 77.346 53,498,104 +4,625,738 1.97% 4,137,861,338
2019-06-04 2019-05-31 76.939 48,872,366 -142,015 1.80% 3,760,184,113
2019-06-03 2019-05-30 78.024 49,014,381 -1,104,828 1.80% 3,824,318,495
2019-05-31 2019-05-29 79.178 50,119,209 +1,772,503 1.84% 3,968,329,773
2019-05-30 2019-05-28 79.381 48,346,706 +7,078,428 1.78% 3,837,827,430
2019-05-29 2019-05-27 79.042 41,268,278 +380,297 1.52% 3,261,932,456
2019-05-28 2019-05-24 79.721 40,887,981 -314,813 1.50% 3,259,614,371
2019-05-27 2019-05-23 79.110 41,202,794 +6,401,992 1.51% 3,259,551,960
2019-05-24 2019-05-22 80.738 34,800,802 +522,954 1.28% 2,809,757,927
2019-05-23 2019-05-21 81.281 34,277,848 +7,529,657 1.26% 2,786,140,786
2019-05-22 2019-05-20 85.100 26,748,191 +55,010 0.98% 2,276,265,310
2019-05-21 2019-05-17 84.058 26,693,181 -3,690,602 0.98% 2,243,768,657
2019-05-20 2019-05-16 85.725 30,383,783 -12,098,731 1.14% 2,604,650,046
2019-05-17 2019-05-15 84.127 42,482,514 -968,925 1.60% 3,573,935,644
2019-05-16 2019-05-14 85.030 43,451,439 -837,377 1.63% 3,694,689,591
2019-05-15 2019-05-10 86.211 44,288,816 +514,580 1.67% 3,818,196,078
2019-05-14 2019-05-09 85.725 43,774,236 -1,601,946 1.65% 3,752,546,739
2019-05-10 2019-05-08 87.392 45,376,182 -1,979,458 1.71% 3,965,527,516
2019-05-09 2019-05-07 86.906 47,355,640 -551,060 1.78% 4,115,488,529
2019-05-08 2019-05-06 86.003 47,906,700 -3,115,859 1.80% 4,120,114,412
2019-05-07 2019-05-03 88.504 51,022,559 -1,191,959 1.92% 4,515,689,167
2019-05-06 2019-05-02 88.156 52,214,518 +5,354,889 1.96% 4,603,045,533
2019-05-03 2019-04-30 87.531 46,859,629 -5,126,606 1.76% 4,101,679,918
2019-05-02 2019-04-29 88.504 51,986,235 -3,219,173 1.96% 4,600,978,132
2019-04-30 2019-04-26 88.643 55,205,408 +6,835,256 2.08% 4,893,557,253
2019-04-29 2019-04-25 89.407 48,370,152 +6,484,894 1.82% 4,324,624,203
2019-04-26 2019-04-24 90.171 41,885,258 +1,417,428 1.58% 3,776,837,181
2019-04-25 2019-04-23 91.005 40,467,830 -308,780 1.52% 3,682,761,447
2019-04-24 2019-04-18 91.769 40,776,610 +1,012,167 1.53% 3,742,021,777
2019-04-23 2019-04-17 92.672 39,764,443 +516,827 1.50% 3,685,047,655
2019-04-18 2019-04-16 92.602 39,247,616 +1,561,701 1.48% 3,634,425,799
2019-04-17 2019-04-15 94.339 37,685,915 -82,663 1.42% 3,555,258,715
2019-04-16 2019-04-12 95.381 37,768,578 +587,114 1.42% 3,602,413,376
2019-04-15 2019-04-11 95.659 37,181,464 +1,648,105 1.40% 3,556,745,589
2019-04-12 2019-04-10 97.604 35,533,359 +589,681 1.34% 3,468,206,624
2019-04-11 2019-04-09 97.952 34,943,678 -216,302 1.31% 3,422,788,805
2019-04-10 2019-04-08 98.021 35,159,980 -696,459 1.32% 3,446,418,466
2019-04-09 2019-04-04 98.646 35,856,439 +1,723,491 1.35% 3,537,104,382
2019-04-08 2019-04-03 100.314 34,132,948 +540,106 1.28% 3,423,996,940
2019-04-04 2019-04-02 99.966 33,592,842 -153,920 1.26% 3,358,148,652
2019-04-03 2019-04-01 99.827 33,746,762 +1,269,499 1.27% 3,368,846,727
2019-04-02 2019-03-29 96.979 32,477,263 -19,236 1.22% 3,149,613,157
2019-04-01 2019-03-28 97.604 32,496,499 +169,212 1.22% 3,171,796,201
2019-03-29 2019-03-27 97.118 32,327,287 -475,564 1.22% 3,139,560,134
2019-03-28 2019-03-26 95.103 32,802,851 +926,809 1.23% 3,119,661,080
2019-03-27 2019-03-25 94.131 31,876,042 -1,629,711 1.20% 3,000,516,788
2019-03-26 2019-03-22 94.756 33,505,753 +417,401 1.26% 3,174,871,325
2019-03-25 2019-03-21 93.367 33,088,352 -998,134 1.24% 3,089,347,639
2019-03-22 2019-03-20 93.783 34,086,486 -114,990 1.28% 3,196,747,806
2019-03-21 2019-03-19 93.714 34,201,476 +465,172 1.29% 3,205,156,014
2019-03-20 2019-03-18 92.047 33,736,304 +278,102 1.27% 3,105,315,673
2019-03-19 2019-03-15 91.352 33,458,202 +716,406 1.26% 3,056,474,150
2019-03-18 2019-03-14 91.074 32,741,796 -545,900 1.23% 2,981,930,832
2019-03-15 2019-03-13 90.032 33,287,696 -489,051 1.25% 2,996,961,153
2019-03-14 2019-03-12 89.685 33,776,747 +216,069 1.27% 3,029,259,221
2019-03-13 2019-03-11 87.879 33,560,678 +201,353 1.26% 2,949,263,846
2019-03-12 2019-03-08 87.323 33,359,325 +186,281 1.25% 2,913,029,667
2019-03-11 2019-03-07 88.851 33,173,044 +373,035 1.25% 2,947,462,204
2019-03-08 2019-03-06 88.434 32,800,009 +1,018,614 1.23% 2,900,646,080
2019-03-07 2019-03-05 88.921 31,781,395 -37,650 1.20% 2,826,020,456
2019-03-06 2019-03-04 89.060 31,819,045 +485,206 1.20% 2,833,789,204
2019-03-05 2019-03-01 88.990 31,333,839 +221,434 1.18% 2,788,400,249
2019-03-04 2019-02-28 90.518 31,112,405 +160,638 1.17% 2,816,244,618
2019-03-01 2019-02-27 93.367 30,951,767 -181,988 1.16% 2,889,861,915
2019-02-28 2019-02-26 91.560 31,133,755 -294,916 1.17% 2,850,619,747
2019-02-27 2019-02-25 91.630 31,428,671 +588,992 1.18% 2,879,805,705
2019-02-26 2019-02-22 92.811 30,839,679 +123,505 1.16% 2,862,257,372
2019-02-25 2019-02-21 92.394 30,716,174 +91,264 1.16% 2,837,991,795
2019-02-22 2019-02-20 91.838 30,624,910 -449,120 1.15% 2,812,539,637
2019-02-21 2019-02-19 91.283 31,074,030 -459,589 1.17% 2,836,516,547
2019-02-20 2019-02-18 90.449 31,533,619 +865,809 1.19% 2,852,181,612
2019-02-19 2019-02-15 89.268 30,667,810 -320,460 1.15% 2,737,652,162
2019-02-18 2019-02-14 90.935 30,988,270 +1,131,555 1.17% 2,817,924,502
2019-02-15 2019-02-13 91.283 29,856,715 -257,385 1.12% 2,725,396,936
2019-02-14 2019-02-12 90.449 30,114,100 +850,459 1.13% 2,723,787,660
2019-02-13 2019-02-11 90.171 29,263,641 -197,036 1.10% 2,638,732,878
2019-02-12 2019-02-08 88.921 29,460,677 +1,769,056 1.11% 2,619,660,838
2019-02-11 2019-02-04 89.337 27,691,621 -104,273 1.04% 2,473,897,622
2019-02-08 2019-01-31 91.352 27,795,894 +924,397 1.05% 2,539,210,908
2019-02-01 2019-01-30 90.866 26,871,497 -339,046 1.01% 2,441,698,188
2019-01-31 2019-01-29 90.727 27,210,543 -118,168 1.02% 2,468,725,260
2019-01-30 2019-01-28 90.518 27,328,711 -1,303,397 1.03% 2,473,750,752
2019-01-29 2019-01-25 90.310 28,632,108 -933,332 1.08% 2,585,764,992
2019-01-28 2019-01-24 89.129 29,565,440 +108,834 1.11% 2,635,138,089
2019-01-25 2019-01-23 88.643 29,456,606 -175,952 1.11% 2,611,113,533
2019-01-24 2019-01-22 88.017 29,632,558 +965,195 1.11% 2,608,183,442
2019-01-23 2019-01-21 87.809 28,667,363 -161,840 1.08% 2,517,254,901
2019-01-22 2019-01-18 88.156 28,829,203 +137,242 1.08% 2,541,479,634
2019-01-21 2019-01-17 86.906 28,691,961 -1,181,223 1.08% 2,493,503,126
2019-01-18 2019-01-16 87.253 29,873,184 +871,295 1.12% 2,606,534,807
2019-01-17 2019-01-15 88.017 29,001,889 +521,726 1.09% 2,552,673,538
2019-01-16 2019-01-14 86.559 28,480,163 +955,525 1.07% 2,465,204,140
2019-01-15 2019-01-11 89.060 27,524,638 +218,673 1.04% 2,451,331,334
2019-01-14 2019-01-10 87.740 27,305,965 +1,305,417 1.03% 2,395,814,865
2019-01-11 2019-01-09 88.365 26,000,548 -1,002,811 0.98% 2,297,534,218
2019-01-10 2019-01-08 86.837 27,003,359 -82,073 1.02% 2,344,877,604
2019-01-09 2019-01-07 84.058 27,085,432 -1,380,731 1.02% 2,276,740,392
2019-01-08 2019-01-04 81.765 28,466,163 +480,884 1.07% 2,327,543,306
2019-01-07 2019-01-03 77.458 27,985,279 +112,371 1.05% 2,167,688,551
2019-01-04 2019-01-02 77.111 27,872,908 -520,599 1.05% 2,149,302,954
2019-01-03 2018-12-31 79.612 28,393,507 +87,179 1.07% 2,260,455,857
2019-01-02 2018-12-27 78.222 28,306,328 -174,221 1.06% 2,214,187,021
2018-12-28 2018-12-24 79.195 28,480,549 -168,836 1.07% 2,255,514,293
2018-12-27 2018-12-20 79.890 28,649,385 -851,465 1.08% 2,288,787,745
2018-12-21 2018-12-19 82.252 29,500,850 -731,795 1.11% 2,426,490,566
2018-12-20 2018-12-18 80.306 30,232,645 -725,249 1.14% 2,427,875,173
2018-12-19 2018-12-17 79.890 30,957,894 -7,722 1.16% 2,473,213,593
2018-12-18 2018-12-14 79.820 30,965,616 -196,868 1.16% 2,471,679,343
2018-12-17 2018-12-13 79.681 31,162,484 +984,787 1.17% 2,483,063,705
2018-12-14 2018-12-12 79.125 30,177,697 -539,613 1.14% 2,387,823,342
2018-12-13 2018-12-11 76.763 30,717,310 +107,877 1.16% 2,357,967,605
2018-12-12 2018-12-10 77.041 30,609,433 -678,161 1.15% 2,358,192,243
2018-12-11 2018-12-07 78.917 31,287,594 +3,155,100 1.18% 2,469,123,849
2018-12-10 2018-12-06 78.083 28,132,494 -381,031 1.06% 2,196,680,636
2018-12-07 2018-12-05 78.848 28,513,525 +3,003,193 1.07% 2,248,221,763
2018-12-06 2018-12-04 79.403 25,510,332 -2,425,509 0.96% 2,025,604,796
2018-12-05 2018-12-03 80.445 27,935,841 -633,544 1.05% 2,247,308,452
2018-12-04 2018-11-30 78.292 28,569,385 +151,844 1.07% 2,236,748,646
2018-12-03 2018-11-29 77.806 28,417,541 +127,792 1.07% 2,211,041,496
2018-11-30 2018-11-28 77.458 28,289,749 +3,872 1.06% 2,191,272,241
2018-11-29 2018-11-27 76.277 28,285,877 -265,287 1.06% 2,157,567,363
2018-11-28 2018-11-26 77.180 28,551,164 -124,868 1.07% 2,203,587,261
2018-11-27 2018-11-23 75.096 28,676,032 +34,595 1.08% 2,153,461,569
2018-11-26 2018-11-22 74.818 28,641,437 +507,307 1.08% 2,142,904,824
2018-11-23 2018-11-21 74.749 28,134,130 +659,785 1.06% 2,102,994,499
2018-11-22 2018-11-20 76.208 27,474,345 -228,572 1.03% 2,093,757,358
2018-11-21 2018-11-19 78.361 27,702,917 -155,084 1.04% 2,170,835,805
2018-11-20 2018-11-16 77.250 27,858,001 -90,538 1.05% 2,152,024,010
2018-11-19 2018-11-15 77.041 27,948,539 -174,552 1.05% 2,153,193,360
2018-11-16 2018-11-14 75.166 28,123,091 -186,261 1.06% 2,113,891,480
2018-11-15 2018-11-13 75.166 28,309,352 +894,703 1.06% 2,127,891,916
2018-11-14 2018-11-12 75.235 27,414,649 +13,758 1.03% 2,062,545,424
2018-11-13 2018-11-09 73.985 27,400,891 -467,075 1.03% 2,027,247,009
2018-11-12 2018-11-08 76.416 27,867,966 -255,594 1.05% 2,129,562,216
2018-11-09 2018-11-07 75.652 28,123,560 +252,945 1.06% 2,127,602,784
2018-11-08 2018-11-06 75.235 27,870,615 -108,874 1.05% 2,096,850,098
2018-11-07 2018-11-05 73.568 27,979,489 +458,519 1.05% 2,058,392,137
2018-11-06 2018-11-02 74.610 27,520,970 +723,441 1.04% 2,053,337,760
2018-11-05 2018-11-01 72.595 26,797,529 +875,141 1.01% 1,945,375,381
2018-11-02 2018-10-31 70.720 25,922,388 -299,262 0.98% 1,833,222,421
2018-11-01 2018-10-30 72.317 26,221,650 +518,431 0.99% 1,896,282,867
2018-10-31 2018-10-29 73.568 25,703,219 +704,330 0.97% 1,890,931,742
2018-10-30 2018-10-26 73.082 24,998,889 -819,936 0.94% 1,826,959,094
2018-10-29 2018-10-25 73.290 25,818,825 +342,476 0.97% 1,892,262,178
2018-10-26 2018-10-24 74.610 25,476,349 +2,401,850 0.96% 1,900,788,722
2018-10-25 2018-10-23 75.374 23,074,499 +280,770 0.87% 1,739,219,492
2018-10-24 2018-10-22 77.250 22,793,729 -263,001 0.86% 1,760,810,192
2018-10-23 2018-10-19 75.860 23,056,730 -370,888 0.87% 1,749,092,299
2018-10-22 2018-10-18 76.208 23,427,618 +405,264 0.88% 1,785,365,495
2018-10-19 2018-10-16 75.583 23,022,354 -529,881 0.87% 1,740,087,144
2018-10-18 2018-10-15 76.277 23,552,235 +23,437 0.89% 1,796,498,428
2018-10-16 2018-10-12 75.930 23,528,798 -144,369 0.89% 1,786,538,084
2018-10-15 2018-10-11 75.652 23,673,167 -154,424 0.89% 1,790,921,776
2018-10-12 2018-10-10 78.014 23,827,591 -446,818 0.90% 1,858,883,911
2018-10-11 2018-10-09 78.639 24,274,409 -280,622 0.91% 1,908,918,854
2018-10-10 2018-10-08 77.806 24,555,031 +615,619 0.92% 1,910,516,905
2018-10-09 2018-10-05 78.500 23,939,412 +57,662 0.90% 1,879,248,871
2018-10-08 2018-10-04 78.570 23,881,750 -247,070 0.90% 1,876,381,438
2018-10-05 2018-10-03 79.681 24,128,820 -75,260 0.91% 1,922,613,011
2018-10-04 2018-10-02 79.751 24,204,080 -893,430 0.91% 1,930,291,255
2018-10-03 2018-09-28 81.626 25,097,510 -484,561 0.94% 2,048,617,499
2018-10-02 2018-09-27 83.363 25,582,071 -296,725 0.96% 2,132,599,590
2018-09-28 2018-09-26 83.085 25,878,796 -400,881 0.97% 2,150,144,375
2018-09-27 2018-09-24 82.807 26,279,677 -246,782 0.99% 2,176,149,130
2018-09-26 2018-09-21 84.405 26,526,459 +175,919 1.00% 2,238,968,242
2018-09-24 2018-09-20 83.780 26,350,540 -523,073 0.99% 2,207,644,821
2018-09-21 2018-09-19 84.752 26,873,613 -361,857 1.01% 2,277,604,252
2018-09-20 2018-09-18 83.710 27,235,470 -201,789 1.02% 2,279,892,115
2018-09-19 2018-09-17 83.641 27,437,259 -932,315 1.03% 2,294,877,909
2018-09-18 2018-09-14 82.599 28,369,574 -640,109 1.07% 2,343,295,425
2018-09-17 2018-09-13 80.167 29,009,683 -76,026 1.09% 2,325,632,926
2018-09-14 2018-09-12 77.319 29,085,709 -56,855 1.09% 2,248,884,725
2018-09-13 2018-09-11 77.111 29,142,564 -1,169,132 1.10% 2,247,207,177
2018-09-12 2018-09-10 76.347 30,311,696 -859,810 1.14% 2,314,196,885
2018-09-11 2018-09-07 78.014 31,171,506 +158,928 1.17% 2,431,811,550
2018-09-10 2018-09-06 78.153 31,012,578 +262,935 1.17% 2,423,721,791
2018-09-07 2018-09-05 78.153 30,749,643 -122,302 1.16% 2,403,172,668
2018-09-06 2018-09-04 80.793 30,871,945 +129,059 1.16% 2,494,227,608
2018-09-05 2018-09-03 77.111 30,742,886 +2,138,448 1.16% 2,370,609,328
2018-09-04 2018-08-31 78.395 28,604,438 -218,678 1.07% 2,242,433,227
2018-09-03 2018-08-30 79.586 28,823,116 -182,000 1.08% 2,293,904,191
2018-08-31 2018-08-29 80.847 29,005,116 -3,620,028 1.10% 2,344,965,348
2018-08-30 2018-08-28 79.445 32,625,144 -4,445,247 1.24% 2,591,919,480
2018-08-29 2018-08-27 78.815 37,070,391 -403,718 1.40% 2,921,700,556
2018-08-28 2018-08-24 77.764 37,474,109 -480,593 1.42% 2,914,139,304
2018-08-27 2018-08-23 76.433 37,954,702 -218,822 1.44% 2,900,990,793
2018-08-24 2018-08-22 78.184 38,173,524 -184,014 1.45% 2,984,574,763
2018-08-23 2018-08-21 77.694 38,357,538 -694,683 1.45% 2,980,151,098
2018-08-22 2018-08-20 78.114 39,052,221 +502,499 1.48% 3,050,539,267
2018-08-21 2018-08-17 77.554 38,549,722 -615,209 1.46% 2,989,681,233
2018-08-20 2018-08-16 77.764 39,164,931 -1,112,472 1.48% 3,045,624,507
2018-08-17 2018-08-15 77.904 40,277,403 -417,309 1.53% 3,137,778,346
2018-08-16 2018-08-14 79.726 40,694,712 +342,250 1.54% 3,244,413,914
2018-08-15 2018-08-13 80.006 40,352,462 -1,149,442 1.53% 3,228,435,804
2018-08-14 2018-08-10 81.057 41,501,904 +397,978 1.57% 3,364,010,900
2018-08-13 2018-08-09 81.127 41,103,926 +245,050 1.56% 3,334,631,731
2018-08-10 2018-08-08 81.407 40,858,876 -190,363 1.55% 3,326,201,517
2018-08-09 2018-08-07 81.057 41,049,239 +456,554 1.56% 3,327,319,331
2018-08-08 2018-08-06 80.426 40,592,685 -698,599 1.54% 3,264,718,052
2018-08-07 2018-08-03 81.267 41,291,284 -356,749 1.56% 3,355,617,040
2018-08-06 2018-08-02 81.968 41,648,033 -775,501 1.58% 3,413,786,610
2018-08-03 2018-08-01 84.139 42,423,534 -32,562 1.61% 3,569,487,496
2018-08-02 2018-07-31 84.139 42,456,096 +584,543 1.61% 3,572,227,241
2018-08-01 2018-07-30 84.490 41,871,553 +763,332 1.59% 3,537,711,316
2018-07-31 2018-07-27 84.069 41,108,221 +1,235,634 1.56% 3,455,938,001
2018-07-30 2018-07-26 84.840 39,872,587 +46,499 1.51% 3,382,786,365
2018-07-27 2018-07-25 84.420 39,826,088 +1,712,629 1.51% 3,362,100,644
2018-07-26 2018-07-24 83.088 38,113,459 +1,753,811 1.44% 3,166,788,565
2018-07-25 2018-07-23 83.159 36,359,648 +249,370 1.38% 3,023,614,386
2018-07-24 2018-07-20 83.579 36,110,278 +162,402 1.37% 3,018,055,970
2018-07-23 2018-07-19 84.209 35,947,876 -152,877 1.36% 3,027,148,432
2018-07-20 2018-07-18 84.420 36,100,753 +78,093 1.37% 3,047,609,520
2018-07-19 2018-07-17 84.630 36,022,660 +431,352 1.37% 3,048,587,940
2018-07-18 2018-07-16 85.611 35,591,308 +546,793 1.35% 3,046,990,981
2018-07-17 2018-07-13 86.101 35,044,515 +869,455 1.33% 3,017,365,711
2018-07-16 2018-07-12 86.381 34,175,060 +446,581 1.30% 2,952,081,725
2018-07-13 2018-07-11 86.872 33,728,479 -1,071,378 1.28% 2,930,046,118
2018-07-12 2018-07-10 87.572 34,799,857 +869,346 1.32% 3,047,498,400
2018-07-11 2018-07-09 86.872 33,930,511 +463,372 1.29% 2,947,596,956
2018-07-10 2018-07-06 85.681 33,467,139 -62,385 1.27% 2,867,484,364
2018-07-09 2018-07-05 85.470 33,529,524 +128,538 1.27% 2,865,782,542
2018-07-06 2018-07-04 85.470 33,400,986 +194,779 1.27% 2,854,796,345
2018-07-05 2018-07-03 87.502 33,206,207 +223,830 1.26% 2,905,612,687
2018-07-04 2018-06-29 87.292 32,982,377 +84,325 1.25% 2,879,095,083
2018-07-03 2018-06-28 87.712 32,898,052 -1,425,579 1.25% 2,885,562,767
2018-06-29 2018-06-27 88.133 34,323,631 -1,086,411 1.30% 3,025,031,347
2018-06-28 2018-06-26 89.534 35,410,042 -111,267 1.34% 3,170,394,527
2018-06-27 2018-06-25 88.833 35,521,309 +47,422 1.35% 3,155,471,261
2018-06-26 2018-06-22 90.304 35,473,887 -759,730 1.34% 3,203,448,228
2018-06-25 2018-06-21 90.515 36,233,617 -481,102 1.37% 3,279,670,527
2018-06-22 2018-06-20 90.795 36,714,719 -1,650,866 1.39% 3,333,505,869
2018-06-21 2018-06-19 89.884 38,365,585 -515,171 1.45% 3,448,454,460
2018-06-20 2018-06-15 91.986 38,880,756 -885,115 1.47% 3,576,477,036
2018-06-19 2018-06-14 91.986 39,765,871 -711,439 1.51% 3,657,895,038
2018-06-15 2018-06-13 92.756 40,477,310 -457,416 1.53% 3,754,530,545
2018-06-14 2018-06-12 93.527 40,934,726 -513,335 1.55% 3,828,504,548
2018-06-13 2018-06-11 92.616 41,448,061 +524,562 1.57% 3,838,766,424
2018-06-12 2018-06-08 92.897 40,923,499 -80,609 1.55% 3,801,651,456
2018-06-11 2018-06-07 94.228 41,004,108 +3,531,137 1.55% 3,863,720,187
2018-06-08 2018-06-06 94.228 37,472,971 +89,535 1.42% 3,530,989,493
2018-06-07 2018-06-05 93.807 37,383,436 +1,320,955 1.42% 3,506,838,831
2018-06-06 2018-06-04 93.317 36,062,481 -112,896 1.37% 3,365,238,435
2018-06-05 2018-06-01 92.056 36,175,377 +1,887,041 1.37% 3,330,154,977
2018-06-04 2018-05-31 91.776 34,288,336 +78,054 1.30% 3,146,833,168
2018-06-01 2018-05-30 91.075 34,210,282 +28,043 1.30% 3,115,702,770
2018-05-31 2018-05-29 92.126 34,182,239 -294,828 1.30% 3,149,069,700
2018-05-30 2018-05-28 92.616 34,477,067 -438,564 1.31% 3,193,138,690
2018-05-29 2018-05-25 93.737 34,915,631 +198,262 1.32% 3,272,894,622
2018-05-28 2018-05-24 94.088 34,717,369 -171,850 1.32% 3,266,471,190
2018-05-25 2018-05-23 93.947 34,889,219 -1,015,879 1.32% 3,277,751,612
2018-05-24 2018-05-21 94.228 35,905,098 -528,867 1.36% 3,383,252,526
2018-05-23 2018-05-18 93.457 36,433,965 +217,691 1.38% 3,405,009,127
2018-05-21 2018-05-17 93.737 36,216,274 +2,207,032 1.37% 3,394,813,297
2018-05-18 2018-05-16 94.998 34,009,242 +6,660,414 1.29% 3,230,819,206
2018-05-17 2018-05-15 95.208 27,348,828 +3,427,977 1.04% 2,603,839,378
2018-05-16 2018-05-14 99.207 23,920,851 +4,094 0.91% 2,373,124,536
2018-05-15 2018-05-11 97.352 23,916,757 -3,195,058 0.91% 2,328,336,599
2018-05-14 2018-05-10 95.639 27,111,815 -4,223,893 1.05% 2,592,940,160
2018-05-11 2018-05-09 95.853 31,335,708 -40,775 1.21% 3,003,617,512
2018-05-10 2018-05-08 95.639 31,376,483 -202,449 1.21% 3,000,807,687
2018-05-09 2018-05-07 94.211 31,578,932 +1,291,375 1.22% 2,975,092,497
2018-05-08 2018-05-04 94.354 30,287,557 +1,845,914 1.17% 2,857,753,748
2018-05-07 2018-05-03 95.567 28,441,643 -859,098 1.10% 2,718,093,308
2018-05-04 2018-05-02 96.424 29,300,741 +443,844 1.13% 2,825,290,154
2018-05-03 2018-04-30 97.138 28,856,897 +865,432 1.11% 2,803,088,812
2018-05-02 2018-04-27 95.639 27,991,465 -148,048 1.08% 2,677,068,788
2018-04-30 2018-04-26 96.210 28,139,513 -1,274,348 1.09% 2,707,294,947
2018-04-27 2018-04-25 95.853 29,413,861 -59,576 1.14% 2,819,402,963
2018-04-26 2018-04-24 96.495 29,473,437 -212,888 1.14% 2,844,045,751
2018-04-25 2018-04-23 95.924 29,686,325 +831,170 1.15% 2,847,638,198
2018-04-24 2018-04-20 96.567 28,855,155 -29,929 1.11% 2,786,443,950
2018-04-23 2018-04-19 96.709 28,885,084 +553,754 1.12% 2,793,457,276
2018-04-20 2018-04-18 97.138 28,331,330 -459,024 1.09% 2,752,036,511
2018-04-19 2018-04-17 95.353 28,790,354 +1,292,293 1.11% 2,745,254,212
2018-04-18 2018-04-16 94.782 27,498,061 -2,159,344 1.06% 2,606,329,079
2018-04-17 2018-04-13 95.710 29,657,405 +1,797,959 1.14% 2,838,513,926
2018-04-16 2018-04-12 95.139 27,859,446 -2,176,721 1.08% 2,650,523,926
2018-04-13 2018-04-11 94.782 30,036,167 +472,211 1.16% 2,846,896,568
2018-04-12 2018-04-10 94.211 29,563,956 +454,205 1.14% 2,785,258,972
2018-04-11 2018-04-09 94.069 29,109,751 -76,305 1.12% 2,738,312,471
2018-04-10 2018-04-06 93.640 29,186,056 -126,171 1.13% 2,732,991,934
2018-04-09 2018-04-04 92.641 29,312,227 +504,341 1.13% 2,715,517,533
2018-04-06 2018-04-03 93.498 28,807,886 +70,705 1.11% 2,693,467,805
2018-04-04 2018-03-29 93.997 28,737,181 +1,584,803 1.11% 2,701,214,310
2018-04-03 2018-03-28 93.283 27,152,378 -2,373,638 1.05% 2,532,868,028
2018-03-29 2018-03-27 94.425 29,526,016 +535,335 1.14% 2,788,006,606
2018-03-28 2018-03-26 94.854 28,990,681 +103,356 1.12% 2,749,872,144
2018-03-27 2018-03-23 94.568 28,887,325 +281,508 1.12% 2,731,821,441
2018-03-26 2018-03-22 95.781 28,605,817 +366,441 1.10% 2,739,907,968
2018-03-23 2018-03-21 98.280 28,239,376 -65,417 1.09% 2,775,352,427
2018-03-22 2018-03-20 99.136 28,304,793 +82,595 1.09% 2,806,023,684
2018-03-21 2018-03-19 99.350 28,222,198 +385,383 1.09% 2,803,878,388
2018-03-20 2018-03-16 99.921 27,836,815 +71,595 1.07% 2,781,484,744
2018-03-19 2018-03-15 99.778 27,765,220 -119,241 1.07% 2,770,367,565
2018-03-16 2018-03-14 98.565 27,884,461 -242,812 1.08% 2,748,432,252
2018-03-15 2018-03-13 98.280 28,127,273 -262,831 1.09% 2,764,334,998
2018-03-14 2018-03-12 97.780 28,390,104 +166,535 1.10% 2,775,982,053
2018-03-13 2018-03-09 96.281 28,223,569 +83,716 1.09% 2,717,396,330
2018-03-12 2018-03-08 95.639 28,139,853 +1,345,480 1.09% 2,691,260,432
2018-03-09 2018-03-07 94.354 26,794,373 +275,516 1.03% 2,528,157,681
2018-03-08 2018-03-06 95.353 26,518,857 -229,775 1.02% 2,528,659,560
2018-03-07 2018-03-05 94.425 26,748,632 +20,432 1.03% 2,525,750,941
2018-03-06 2018-03-02 97.066 26,728,200 -465,116 1.03% 2,594,404,710
2018-03-05 2018-03-01 98.494 27,193,316 -226,535 1.05% 2,678,368,689
2018-03-02 2018-02-28 96.638 27,419,851 -484,364 1.06% 2,649,798,551
2018-03-01 2018-02-27 96.995 27,904,215 +335,970 1.08% 2,706,564,428
2018-02-28 2018-02-26 97.494 27,568,245 +243,536 1.06% 2,687,750,322
2018-02-27 2018-02-23 96.424 27,324,709 +183,438 1.05% 2,634,753,548
2018-02-26 2018-02-22 95.496 27,141,271 -281,140 1.05% 2,591,883,030
2018-02-23 2018-02-21 97.066 27,422,411 +246,281 1.06% 2,661,789,132
2018-02-22 2018-02-20 97.066 27,176,130 +212,293 1.05% 2,637,883,572
2018-02-21 2018-02-15 95.996 26,963,837 -498,866 1.04% 2,588,410,071
2018-02-20 2018-02-13 95.211 27,462,703 -387,178 1.06% 2,614,738,209
2018-02-14 2018-02-12 94.854 27,849,881 +396,546 1.08% 2,641,663,090
2018-02-13 2018-02-09 95.282 27,453,335 -415,033 1.06% 2,615,805,682
2018-02-12 2018-02-08 99.350 27,868,368 -740,862 1.08% 2,768,725,340
2018-02-09 2018-02-07 99.921 28,609,230 -308,342 1.10% 2,858,665,289
2018-02-08 2018-02-06 100.992 28,917,572 +118,638 1.12% 2,920,433,818
2018-02-07 2018-02-05 104.418 28,798,934 -551,005 1.11% 3,007,113,651
2018-02-06 2018-02-02 106.487 29,349,939 -1,685,639 1.13% 3,125,396,558
2018-02-05 2018-02-01 106.987 31,035,578 -263,230 1.20% 3,320,401,293
2018-02-02 2018-01-31 106.559 31,298,808 -148,148 1.21% 3,335,160,274
2018-02-01 2018-01-30 106.345 31,446,956 -53,763 1.21% 3,344,213,417
2018-01-31 2018-01-29 106.059 31,500,719 +461,728 1.22% 3,340,937,718
2018-01-30 2018-01-26 106.202 31,038,991 +283,626 1.20% 3,296,397,907
2018-01-29 2018-01-25 105.631 30,755,365 -213,340 1.19% 3,248,715,679
2018-01-26 2018-01-24 106.487 30,968,705 +588,599 1.20% 3,297,774,623
2018-01-25 2018-01-23 107.058 30,380,106 -1,308,034 1.17% 3,252,442,649
2018-01-24 2018-01-22 105.774 31,688,140 -1,051,158 1.22% 3,351,768,810
2018-01-23 2018-01-19 104.989 32,739,298 -392,987 1.26% 3,437,250,147
2018-01-22 2018-01-18 102.776 33,132,285 -40,410 1.28% 3,405,202,817
2018-01-19 2018-01-17 103.347 33,172,695 -886,724 1.28% 3,428,296,861
2018-01-18 2018-01-16 104.346 34,059,419 -173,606 1.31% 3,553,969,623
2018-01-17 2018-01-15 104.418 34,233,025 -416,549 1.32% 3,574,528,029
2018-01-16 2018-01-12 104.418 34,649,574 -1,174,371 1.34% 3,618,023,048
2018-01-15 2018-01-11 103.561 35,823,945 -660,304 1.38% 3,709,965,964
2018-01-12 2018-01-10 103.133 36,484,249 -1,971,193 1.41% 3,762,723,984
2018-01-11 2018-01-09 102.276 38,455,442 +809,465 1.48% 3,933,082,908
2018-01-10 2018-01-08 100.992 37,645,977 -157,414 1.45% 3,801,929,995
2018-01-09 2018-01-05 99.921 37,803,391 +140,598 1.46% 3,777,355,827
2018-01-08 2018-01-04 98.708 37,662,793 +439,180 1.45% 3,717,609,822
2018-01-05 2018-01-03 98.494 37,223,613 +297,856 1.44% 3,666,289,155
2018-01-04 2018-01-02 98.351 36,925,757 +1,213,230 1.43% 3,631,681,288
2018-01-03 2017-12-29 97.494 35,712,527 +339,448 1.38% 3,481,772,450
2018-01-02 2017-12-28 97.566 35,373,079 +301,359 1.37% 3,451,202,815
2017-12-29 2017-12-27 97.352 35,071,720 +494,030 1.35% 3,414,291,045
2017-12-28 2017-12-22 97.994 34,577,690 -1,642,468 1.33% 3,388,407,365
2017-12-27 2017-12-21 96.424 36,220,158 -13,343 1.40% 3,492,486,958
2017-12-22 2017-12-20 97.066 36,233,501 -403,179 1.40% 3,517,048,124
2017-12-21 2017-12-19 95.353 36,636,680 +295,084 1.41% 3,493,427,002
2017-12-20 2017-12-18 95.924 36,341,596 -225,024 1.40% 3,486,040,018
2017-12-19 2017-12-15 94.211 36,566,620 -786,450 1.41% 3,444,989,109
2017-12-18 2017-12-14 93.783 37,353,070 +197,897 1.44% 3,503,085,767
2017-12-15 2017-12-13 94.283 37,155,173 -453,346 1.43% 3,503,089,304
2017-12-14 2017-12-12 93.783 37,608,519 -28,124 1.45% 3,527,042,560
2017-12-13 2017-12-11 93.498 37,636,643 +919,200 1.45% 3,518,935,274
2017-12-12 2017-12-08 93.926 36,717,443 -984,689 1.42% 3,448,715,922
2017-12-11 2017-12-07 93.498 37,702,132 -1,001,508 1.46% 3,525,058,338
2017-12-08 2017-12-06 92.998 38,703,640 -971,545 1.49% 3,599,360,370
2017-12-07 2017-12-05 92.927 39,675,185 +405,894 1.53% 3,686,880,388
2017-12-06 2017-12-04 93.355 39,269,291 +513,737 1.52% 3,665,978,450
2017-12-05 2017-12-01 94.640 38,755,554 +607,697 1.50% 3,667,807,861
2017-12-04 2017-11-30 93.854 38,147,857 +113,913 1.47% 3,580,346,032
2017-12-01 2017-11-29 93.283 38,033,944 +2,338,436 1.47% 3,547,938,260
2017-11-30 2017-11-28 93.069 35,695,508 +217,335 1.38% 3,322,157,835
2017-11-29 2017-11-27 93.783 35,478,173 +201,302 1.37% 3,327,252,161
2017-11-28 2017-11-24 94.497 35,276,871 +211,891 1.36% 3,333,551,320
2017-11-27 2017-11-23 92.784 35,064,980 -209,885 1.35% 3,253,464,343
2017-11-24 2017-11-22 93.141 35,274,865 +244,556 1.36% 3,285,526,508
2017-11-23 2017-11-21 93.212 35,030,309 -67,003 1.35% 3,265,248,575
2017-11-22 2017-11-20 93.141 35,097,312 -410,362 1.35% 3,268,989,093
2017-11-21 2017-11-17 92.927 35,507,674 -893,396 1.37% 3,299,607,724
2017-11-20 2017-11-16 93.783 36,401,070 -252,774 1.41% 3,413,804,280
2017-11-17 2017-11-15 93.997 36,653,844 -141,251 1.42% 3,445,358,399
2017-11-16 2017-11-14 93.640 36,795,095 -306,329 1.42% 3,445,504,862
2017-11-15 2017-11-13 92.998 37,101,424 -338,365 1.43% 3,450,357,517
2017-11-14 2017-11-10 94.069 37,439,789 -242,020 1.45% 3,521,907,182
2017-11-13 2017-11-09 94.640 37,681,809 +24,737 1.45% 3,566,189,126
2017-11-10 2017-11-08 94.497 37,657,072 +388,178 1.45% 3,558,472,691
2017-11-09 2017-11-07 94.854 37,268,894 -748,653 1.44% 3,535,090,929
2017-11-08 2017-11-06 94.211 38,017,547 -688,052 1.47% 3,581,682,840
2017-11-07 2017-11-03 94.996 38,705,599 +37,692 1.49% 3,676,892,662
2017-11-06 2017-11-02 95.639 38,667,907 -1,996,379 1.49% 3,698,150,381
2017-11-03 2017-11-01 92.356 40,664,286 +143,859 1.57% 3,755,575,792
2017-11-02 2017-10-31 91.571 40,520,427 -5,576 1.56% 3,710,477,250
2017-11-01 2017-10-30 91.642 40,526,003 -118,617 1.56% 3,713,880,277
2017-10-31 2017-10-27 92.498 40,644,620 -250,463 1.57% 3,759,561,318
2017-10-30 2017-10-26 92.784 40,895,083 -344,842 1.58% 3,794,403,828
2017-10-27 2017-10-25 91.499 41,239,925 +158,797 1.59% 3,773,418,683
2017-10-26 2017-10-24 92.356 41,081,128 -634,022 1.59% 3,794,073,498
2017-10-25 2017-10-23 94.069 41,715,150 +427,273 1.61% 3,924,084,252
2017-10-24 2017-10-20 95.211 41,287,877 +559,034 1.59% 3,931,040,202
2017-10-23 2017-10-19 95.567 40,728,843 -516,985 1.57% 3,892,348,821
2017-10-20 2017-10-18 97.637 41,245,828 -772,443 1.59% 4,027,126,086
2017-10-19 2017-10-17 96.138 42,018,271 -202,932 1.62% 4,039,567,570
2017-10-18 2017-10-16 94.925 42,221,203 -177,319 1.63% 4,007,848,974
2017-10-17 2017-10-13 92.498 42,398,522 +3,862,693 1.64% 3,921,794,404
2017-10-16 2017-10-12 93.069 38,535,829 +122,475 1.49% 3,586,504,673
2017-10-13 2017-10-11 91.785 38,413,354 +176,329 1.48% 3,525,756,381
2017-10-12 2017-10-10 92.998 38,237,025 +74,612 1.48% 3,555,966,117
2017-10-11 2017-10-09 92.284 38,162,413 -26,094 1.47% 3,521,789,997
2017-10-10 2017-10-06 93.069 38,188,507 +356,819 1.47% 3,554,179,639
2017-10-09 2017-10-04 92.784 37,831,688 -329,269 1.46% 3,510,170,202
2017-10-06 2017-10-03 92.498 38,160,957 +2,203,950 1.47% 3,529,826,526
2017-10-04 2017-09-29 92.284 35,957,007 +151,934 1.39% 3,318,265,739
2017-10-03 2017-09-28 91.000 35,805,073 +860,297 1.38% 3,258,245,857
2017-09-29 2017-09-27 91.356 34,944,776 -321,718 1.35% 3,192,429,638
2017-09-28 2017-09-26 91.785 35,266,494 -632,615 1.36% 3,236,922,927
2017-09-27 2017-09-25 90.714 35,899,109 -396,613 1.39% 3,256,554,298
2017-09-26 2017-09-22 92.498 36,295,722 +321,194 1.40% 3,357,295,319
2017-09-25 2017-09-21 93.712 35,974,528 +5,902,690 1.39% 3,371,234,278
2017-09-22 2017-09-20 95.639 30,071,838 -7,662,598 1.16% 2,876,033,067
2017-09-21 2017-09-19 95.781 37,734,436 -2,178,703 1.46% 3,614,260,759
2017-09-20 2017-09-18 96.709 39,913,139 +987,780 1.54% 3,859,973,146
2017-09-19 2017-09-15 95.496 38,925,359 +989,108 1.50% 3,717,216,391
2017-09-18 2017-09-14 94.925 37,936,251 -81,041 1.46% 3,601,099,776
2017-09-15 2017-09-13 95.781 38,017,292 -161,736 1.47% 3,641,353,130
2017-09-14 2017-09-12 96.495 38,179,028 +686,716 1.47% 3,684,093,659
2017-09-13 2017-09-11 97.637 37,492,312 -417,410 1.45% 3,660,643,391
2017-09-12 2017-09-08 97.566 37,909,722 +741,721 1.46% 3,698,692,424
2017-09-11 2017-09-07 94.211 37,168,001 +184,336 1.43% 3,501,646,000
2017-09-08 2017-09-06 94.069 36,983,665 +3,902,456 1.43% 3,479,000,253
2017-09-07 2017-09-05 94.283 33,081,209 +3,141,862 1.28% 3,118,985,058
2017-09-06 2017-09-04 95.353 29,939,347 +3,224,405 1.16% 2,854,814,444
2017-09-05 2017-09-01 97.598 26,714,942 +85,164 1.03% 2,607,327,031
2017-09-04 2017-08-31 98.675 26,629,778 -179,227 1.03% 2,627,701,890
2017-09-01 2017-08-30 98.173 26,809,005 -6,217,502 1.04% 2,631,909,945
2017-08-31 2017-08-29 97.239 33,026,507 -1,957,703 1.28% 3,211,464,479
2017-08-30 2017-08-28 98.101 34,984,210 -400,162 1.36% 3,431,978,713
2017-08-29 2017-08-25 98.029 35,384,372 -5,109,563 1.37% 3,468,693,754
2017-08-28 2017-08-24 97.311 40,493,935 -1,871,130 1.57% 3,940,497,819
2017-08-25 2017-08-22 97.742 42,365,065 +1,384,919 1.65% 4,140,833,966
2017-08-24 2017-08-21 96.449 40,980,146 +5,900,478 1.59% 3,952,494,996
2017-08-22 2017-08-18 96.377 35,079,668 +440,981 1.36% 3,380,880,380
2017-08-21 2017-08-17 97.454 34,638,687 -1,394,499 1.35% 3,375,694,094
2017-08-18 2017-08-16 98.747 36,033,186 -1,811,524 1.40% 3,558,173,955
2017-08-17 2017-08-15 97.024 37,844,710 +2,090,423 1.47% 3,671,828,137
2017-08-16 2017-08-14 98.316 35,754,287 -4,919,273 1.39% 3,515,227,077
2017-08-15 2017-08-11 97.742 40,673,560 +1,355,963 1.58% 3,975,503,372
2017-08-14 2017-08-10 99.178 39,317,597 +601,505 1.53% 3,899,441,957
2017-08-11 2017-08-09 100.543 38,716,092 -79,902 1.50% 3,892,614,210
2017-08-10 2017-08-08 100.255 38,795,994 -1,302,749 1.51% 3,889,503,052
2017-08-09 2017-08-07 99.034 40,098,743 -139,914 1.56% 3,971,155,011
2017-08-08 2017-08-04 97.383 40,238,657 +1,324,438 1.56% 3,918,546,292
2017-08-07 2017-08-03 93.361 38,914,219 -842,734 1.51% 3,633,067,659
2017-08-04 2017-08-02 93.433 39,756,953 -426,273 1.54% 3,714,601,277
2017-08-03 2017-08-01 92.858 40,183,226 -1,330,708 1.56% 3,731,342,714
2017-08-02 2017-07-31 90.847 41,513,934 -483,837 1.61% 3,771,431,559
2017-08-01 2017-07-28 90.201 41,997,771 +115,727 1.63% 3,788,241,831
2017-07-31 2017-07-27 90.201 41,882,044 -1,168,202 1.63% 3,777,803,137
2017-07-28 2017-07-26 89.842 43,050,246 -1,527,666 1.67% 3,867,717,647
2017-07-27 2017-07-25 89.842 44,577,912 -309,585 1.73% 4,004,966,125
2017-07-26 2017-07-24 89.411 44,887,497 +10,009,070 1.74% 4,013,437,972
2017-07-25 2017-07-21 88.980 34,878,427 +816,743 1.35% 3,103,487,578
2017-07-24 2017-07-20 88.190 34,061,684 +4,501,834 1.32% 3,003,905,715
2017-07-21 2017-07-19 88.765 29,559,850 +346,953 1.15% 2,623,871,193
2017-07-20 2017-07-18 89.196 29,212,897 -2,171,660 1.13% 2,605,661,752
2017-07-19 2017-07-17 88.765 31,384,557 -144,576 1.22% 2,785,840,761
2017-07-18 2017-07-14 89.052 31,529,133 +1,049 1.22% 2,807,731,203
2017-07-17 2017-07-13 88.980 31,528,084 +1,285,192 1.22% 2,805,373,564
2017-07-14 2017-07-12 88.118 30,242,892 -638,054 1.17% 2,664,953,872
2017-07-13 2017-07-11 88.190 30,880,946 -140,043 1.20% 2,723,395,889
2017-07-12 2017-07-10 87.472 31,020,989 -46,540 1.21% 2,713,468,241
2017-07-11 2017-07-07 86.323 31,067,529 -444,394 1.20% 2,681,840,808
2017-07-10 2017-07-06 85.389 31,511,923 +928,919 1.22% 2,690,782,385
2017-07-07 2017-07-05 84.384 30,583,004 +919,357 1.18% 2,580,713,674
2017-07-06 2017-07-04 85.461 29,663,647 +357,270 1.15% 2,535,089,641
2017-07-05 2017-07-03 87.616 29,306,377 -1,539,566 1.14% 2,567,697,023
2017-07-04 2017-06-30 87.831 30,845,943 -79,967 1.19% 2,709,232,792
2017-07-03 2017-06-29 88.621 30,925,910 +530,122 1.20% 2,740,687,141
2017-06-30 2017-06-28 88.477 30,395,788 +248,640 1.18% 2,689,341,350
2017-06-29 2017-06-27 88.837 30,147,148 -197,831 1.16% 2,678,167,574
2017-06-28 2017-06-26 88.837 30,344,979 +161,824 1.17% 2,695,742,190
2017-06-27 2017-06-23 88.621 30,183,155 -73,166 1.16% 2,674,863,401
2017-06-26 2017-06-22 88.477 30,256,321 -37,328 1.17% 2,677,001,668
2017-06-23 2017-06-21 88.693 30,293,649 -369,546 1.17% 2,686,831,069
2017-06-22 2017-06-20 88.837 30,663,195 +359,584 1.18% 2,724,011,391
2017-06-21 2017-06-19 88.190 30,303,611 +133,122 1.17% 2,672,480,617
2017-06-20 2017-06-16 87.759 30,170,489 +845,682 1.16% 2,647,740,204
2017-06-19 2017-06-15 87.400 29,324,807 -226,918 1.13% 2,562,993,800
2017-06-16 2017-06-14 87.687 29,551,725 -9,197 1.14% 2,591,315,635
2017-06-15 2017-06-13 88.190 29,560,922 -130,321 1.14% 2,606,982,748
2017-06-14 2017-06-12 87.328 29,691,243 -164,688 1.15% 2,592,888,068
2017-06-13 2017-06-09 87.687 29,855,931 -179,395 1.15% 2,617,990,686
2017-06-12 2017-06-08 87.687 30,035,326 +144,673 1.16% 2,633,721,377
2017-06-09 2017-06-07 87.831 29,890,653 -787,279 1.15% 2,625,328,630
2017-06-08 2017-06-06 88.047 30,677,932 -276,239 1.18% 2,701,085,711
2017-06-07 2017-06-05 86.036 30,954,171 -174,105 1.19% 2,663,163,379
2017-06-06 2017-06-02 85.677 31,128,276 -561,453 1.20% 2,666,965,066
2017-06-05 2017-06-01 84.599 31,689,729 -96,990 1.22% 2,680,930,963
2017-06-02 2017-05-31 84.025 31,786,719 +331,584 1.22% 2,670,873,870
2017-06-01 2017-05-29 83.019 31,455,135 +436,141 1.21% 2,611,386,787
2017-05-31 2017-05-26 82.804 31,018,994 +315,093 1.19% 2,568,495,628
2017-05-29 2017-05-25 82.517 30,703,901 -561,024 1.18% 2,533,584,542
2017-05-26 2017-05-24 82.301 31,264,925 +1,094,822 1.20% 2,573,142,415
2017-05-25 2017-05-23 82.229 30,170,103 +45,462 1.16% 2,480,870,497
2017-05-24 2017-05-22 82.732 30,124,641 -196,265 1.16% 2,492,276,222
2017-05-23 2017-05-19 82.229 30,320,906 +937,992 1.17% 2,493,270,942
2017-05-22 2017-05-18 82.086 29,382,914 +453,911 1.13% 2,411,920,058
2017-05-19 2017-05-17 82.517 28,929,003 +3,842,924 1.11% 2,387,125,818
2017-05-18 2017-05-16 81.511 25,086,079 +7,015,162 0.97% 2,044,798,237
2017-05-17 2017-05-15 84.202 18,070,917 -309,011 0.70% 1,521,611,118
2017-05-16 2017-05-12 84.129 18,379,928 -7,076,062 0.71% 1,546,283,590
2017-05-15 2017-05-11 83.836 25,455,990 -2,837,213 1.00% 2,134,123,112
2017-05-12 2017-05-10 82.810 28,293,203 -819,283 1.11% 2,342,955,349
2017-05-11 2017-05-09 82.810 29,112,486 +1,117,851 1.14% 2,410,800,035
2017-05-10 2017-05-08 82.663 27,994,635 -998,387 1.10% 2,314,127,920
2017-05-09 2017-05-05 82.370 28,993,022 +86,419 1.14% 2,388,159,062
2017-05-08 2017-05-04 82.590 28,906,603 -894,513 1.13% 2,387,395,808
2017-05-05 2017-05-02 82.150 29,801,116 -1,403,630 1.17% 2,448,170,123
2017-05-04 2017-04-28 81.784 31,204,746 -3,540,624 1.22% 2,552,044,832
2017-05-02 2017-04-27 81.271 34,745,370 +92,484 1.36% 2,823,787,035
2017-04-28 2017-04-26 81.124 34,652,886 -197,155 1.35% 2,811,191,841
2017-04-27 2017-04-25 80.831 34,850,041 -59,847 1.36% 2,816,970,239
2017-04-26 2017-04-24 79.879 34,909,888 -343,035 1.36% 2,788,549,810
2017-04-25 2017-04-21 80.318 35,252,923 -532,852 1.38% 2,831,451,582
2017-04-24 2017-04-20 80.245 35,785,775 +63,023 1.40% 2,871,626,809
2017-04-21 2017-04-19 79.879 35,722,752 -234,480 1.39% 2,853,480,175
2017-04-20 2017-04-18 79.805 35,957,232 +128,934 1.40% 2,869,575,032
2017-04-19 2017-04-13 81.051 35,828,298 +276,462 1.39% 2,903,920,735
2017-04-18 2017-04-12 80.318 35,551,836 +895,058 1.38% 2,855,459,738
2017-04-13 2017-04-11 78.926 34,656,778 +436,923 1.35% 2,735,314,960
2017-04-12 2017-04-10 78.853 34,219,855 -83,879 1.33% 2,698,322,715
2017-04-11 2017-04-07 78.633 34,303,734 +135,809 1.33% 2,697,395,142
2017-04-10 2017-04-06 78.413 34,167,925 -283,346 1.33% 2,679,204,326
2017-04-07 2017-04-05 77.827 34,451,271 -1,031,884 1.33% 2,681,224,743
2017-04-06 2017-04-03 77.240 35,483,155 +929,250 1.37% 2,740,730,244
2017-04-05 2017-03-31 76.727 34,553,905 +439,023 1.33% 2,651,229,171
2017-04-03 2017-03-30 76.874 34,114,882 +429,660 1.32% 2,622,544,189
2017-03-31 2017-03-29 77.314 33,685,222 +1,257,975 1.30% 2,604,325,879
2017-03-30 2017-03-28 78.340 32,427,247 +780,201 1.25% 2,540,336,439
2017-03-29 2017-03-27 79.072 31,647,046 -15,228 1.22% 2,502,407,748
2017-03-28 2017-03-24 79.439 31,662,274 -6,440,501 1.22% 2,515,213,400
2017-03-27 2017-03-23 79.072 38,102,775 +1,779,955 1.47% 3,012,877,706
2017-03-24 2017-03-22 77.680 36,322,820 +963,143 1.40% 2,821,557,316
2017-03-23 2017-03-21 78.486 35,359,677 -563,571 1.36% 2,775,244,260
2017-03-22 2017-03-20 77.680 35,923,248 -402,687 1.39% 2,790,518,556
2017-03-21 2017-03-17 76.654 36,325,935 +1,161,920 1.40% 2,784,530,242
2017-03-20 2017-03-16 76.361 35,164,015 +66,891 1.36% 2,685,156,659
2017-03-17 2017-03-15 75.628 35,097,124 +1,622,298 1.35% 2,654,328,562
2017-03-16 2017-03-14 75.775 33,474,826 -130,799 1.29% 2,536,543,532
2017-03-15 2017-03-13 75.115 33,605,625 -1,008,132 1.30% 2,524,290,281
2017-03-14 2017-03-10 74.749 34,613,757 +2,511,363 1.33% 2,587,333,223
2017-03-13 2017-03-09 74.456 32,102,394 +1,794,257 1.24% 2,390,201,869
2017-03-10 2017-03-08 75.042 30,308,137 +965,926 1.17% 2,274,378,029
2017-03-09 2017-03-07 74.969 29,342,211 +649,123 1.13% 2,199,742,889
2017-03-08 2017-03-06 74.822 28,693,088 +362,596 1.11% 2,146,873,649
2017-03-07 2017-03-03 75.482 28,330,492 +64,287 1.09% 2,138,428,798
2017-03-06 2017-03-02 76.654 28,266,205 -770,224 1.09% 2,166,719,250
2017-03-03 2017-03-01 77.900 29,036,429 -788,858 1.12% 2,261,933,964
2017-03-02 2017-02-28 77.387 29,825,287 -373,162 1.15% 2,308,086,084
2017-03-01 2017-02-27 78.120 30,198,449 +267,874 1.16% 2,359,094,270
2017-02-28 2017-02-24 78.340 29,930,575 -721,204 1.15% 2,344,748,239
2017-02-27 2017-02-23 78.193 30,651,779 +668,204 1.18% 2,396,754,536
2017-02-24 2017-02-22 78.120 29,983,575 -1,324,950 1.16% 2,342,308,374
2017-02-23 2017-02-21 77.240 31,308,525 -699,243 1.21% 2,418,280,487
2017-02-22 2017-02-20 76.581 32,007,768 +1,340,183 1.23% 2,451,179,602
2017-02-21 2017-02-17 76.434 30,667,585 +91,670 1.18% 2,344,052,525
2017-02-20 2017-02-16 76.214 30,575,915 -466,999 1.18% 2,330,323,714
2017-02-17 2017-02-15 77.387 31,042,914 -589,644 1.20% 2,402,314,446
2017-02-16 2017-02-14 77.094 31,632,558 -149,031 1.22% 2,438,672,640
2017-02-15 2017-02-13 76.801 31,781,589 +480,214 1.23% 2,440,845,794
2017-02-14 2017-02-10 77.167 31,301,375 -227,299 1.21% 2,415,434,359
2017-02-13 2017-02-09 76.214 31,528,674 -107,662 1.22% 2,402,937,629
2017-02-10 2017-02-08 76.068 31,636,336 +436,194 1.22% 2,406,506,205
2017-02-09 2017-02-07 75.628 31,200,142 +172,435 1.20% 2,359,607,245
2017-02-08 2017-02-06 75.188 31,027,707 +651,218 1.20% 2,332,923,487
2017-02-07 2017-02-03 75.115 30,376,489 +60,159 1.17% 2,281,733,369
2017-02-06 2017-02-02 75.115 30,316,330 +115,362 1.17% 2,277,214,519
2017-02-03 2017-02-01 75.188 30,200,968 +211,589 1.16% 2,270,762,308
2017-02-02 2017-01-27 75.335 29,989,379 +925,226 1.16% 2,259,248,697
2017-02-01 2017-01-25 73.796 29,064,153 -202,373 1.12% 2,144,818,735
2017-01-26 2017-01-24 73.796 29,266,526 +912,284 1.12% 2,159,753,057
2017-01-25 2017-01-23 73.943 28,354,242 -35,150 1.09% 2,096,585,901
2017-01-24 2017-01-20 74.675 28,389,392 +222,510 1.09% 2,119,989,591
2017-01-23 2017-01-19 76.361 28,166,882 -724,676 1.08% 2,150,849,121
2017-01-20 2017-01-18 76.801 28,891,558 -535,739 1.11% 2,218,889,616
2017-01-19 2017-01-17 74.309 29,427,297 +206,755 1.13% 2,186,712,968
2017-01-18 2017-01-16 72.697 29,220,542 +762,785 1.12% 2,124,239,070
2017-01-17 2017-01-13 73.723 28,457,757 +893,680 1.09% 2,097,983,655
2017-01-16 2017-01-12 74.529 27,564,077 +150,013 1.06% 2,054,318,893
2017-01-13 2017-01-11 75.995 27,414,064 -1,277,494 1.05% 2,083,318,314
2017-01-12 2017-01-10 74.236 28,691,558 +99,830 1.10% 2,129,938,335
2017-01-11 2017-01-09 73.063 28,591,728 -301,162 1.10% 2,089,002,766
2017-01-10 2017-01-06 72.550 28,892,890 +299,236 1.11% 2,096,185,110
2017-01-09 2017-01-05 72.037 28,593,654 -998,957 1.10% 2,059,807,468
2017-01-06 2017-01-04 71.451 29,592,611 -637,301 1.13% 2,114,420,467
2017-01-05 2017-01-03 70.718 30,229,912 +27,479 1.16% 2,137,802,838
2017-01-04 2016-12-30 69.692 30,202,433 -437,276 1.16% 2,104,873,011
2017-01-03 2016-12-29 68.886 30,639,709 +436,246 1.17% 2,110,648,643
2016-12-30 2016-12-28 69.033 30,203,463 +844,443 1.16% 2,085,024,180
2016-12-29 2016-12-23 69.472 29,359,020 +463,232 1.13% 2,039,639,177
2016-12-28 2016-12-22 70.791 28,895,788 +1,090,113 1.11% 2,045,573,655
2016-12-23 2016-12-21 71.158 27,805,675 +235,159 1.07% 1,978,591,437
2016-12-22 2016-12-20 71.378 27,570,516 +267,001 1.06% 1,967,919,387
2016-12-21 2016-12-19 72.843 27,303,515 +154,916 1.05% 1,988,879,165
2016-12-20 2016-12-16 73.796 27,148,599 -267,857 1.04% 2,003,458,479
2016-12-19 2016-12-15 73.649 27,416,456 -1,015,784 1.05% 2,019,206,937
2016-12-16 2016-12-14 75.482 28,432,240 +80,337 1.09% 2,146,108,893
2016-12-15 2016-12-13 75.335 28,351,903 -196,293 1.08% 2,135,889,506
2016-12-14 2016-12-12 75.188 28,548,196 +21,192 1.09% 2,146,493,035
2016-12-13 2016-12-09 77.607 28,527,004 -134,424 1.09% 2,213,887,642
2016-12-12 2016-12-08 76.214 28,661,428 +1,108,969 1.09% 2,184,412,317
2016-12-09 2016-12-07 74.822 27,552,459 +1,870,994 1.05% 2,061,529,529
2016-12-08 2016-12-06 74.309 25,681,465 +786,450 0.98% 1,908,363,943
2016-12-07 2016-12-05 74.749 24,895,015 +14,144 0.95% 1,860,869,925
2016-12-06 2016-12-02 75.701 24,880,871 +173,418 0.95% 1,883,516,175
2016-12-05 2016-12-01 77.094 24,707,453 +124,621 0.94% 1,904,790,300
2016-12-02 2016-11-30 77.827 24,582,832 +301,083 0.94% 1,913,197,845
2016-12-01 2016-11-29 76.141 24,281,749 +33,693 0.93% 1,848,838,456
2016-11-30 2016-11-28 75.482 24,248,056 -8,086 0.92% 1,830,280,295
2016-11-29 2016-11-25 75.042 24,256,142 +354,056 0.92% 1,820,225,256
2016-11-28 2016-11-24 75.482 23,902,086 +135,118 0.91% 1,804,165,951
2016-11-25 2016-11-23 76.068 23,766,968 -339,398 0.91% 1,807,900,763
2016-11-24 2016-11-22 75.775 24,106,366 +806,946 0.92% 1,826,651,668
2016-11-23 2016-11-21 74.382 23,299,420 -905,589 0.89% 1,733,064,017
2016-11-22 2016-11-18 74.382 24,205,009 +454,025 0.92% 1,800,423,793
2016-11-21 2016-11-17 74.602 23,750,984 +546,685 0.91% 1,771,874,011
2016-11-18 2016-11-16 74.309 23,204,299 -418,062 0.88% 1,724,288,219
2016-11-17 2016-11-15 75.042 23,622,361 +609,911 0.90% 1,772,665,171
2016-11-16 2016-11-14 75.115 23,012,450 -1,101,989 0.88% 1,728,582,756
2016-11-15 2016-11-11 76.727 24,114,439 +1,160,325 0.92% 1,850,236,728
2016-11-14 2016-11-10 77.533 22,954,114 -550,309 0.87% 1,779,711,697
2016-11-11 2016-11-09 75.921 23,504,423 +1,100,954 0.90% 1,784,484,593
2016-11-10 2016-11-08 78.413 22,403,469 -15,002 0.85% 1,756,719,820
2016-11-09 2016-11-07 77.387 22,418,471 +516,612 0.85% 1,734,895,659
2016-11-08 2016-11-04 84.862 21,901,859 -39,811 0.83% 1,858,630,207
2016-11-07 2016-11-03 84.935 21,941,670 +93,958 0.84% 1,863,616,590
2016-11-04 2016-11-02 85.595 21,847,712 -387,584 0.83% 1,870,045,864
2016-11-03 2016-11-01 85.668 22,235,296 -51,726 0.85% 1,904,850,426
2016-11-02 2016-10-31 84.202 22,287,022 +9,053 0.85% 1,876,616,469
2016-11-01 2016-10-28 81.637 22,277,969 -1,537,161 0.85% 1,818,713,285
2016-10-31 2016-10-27 81.491 23,815,130 -391,409 0.91% 1,940,712,472
2016-10-28 2016-10-26 80.978 24,206,539 +33,873 0.92% 1,960,191,178
2016-10-27 2016-10-25 81.271 24,172,666 +118,989 0.92% 1,964,534,004
2016-10-26 2016-10-24 81.271 24,053,677 +771,330 0.92% 1,954,863,663
2016-10-25 2016-10-20 80.611 23,282,347 +105,141 0.89% 1,876,821,180
2016-10-24 2016-10-19 80.391 23,177,206 -209,094 0.88% 1,863,250,135
2016-10-20 2016-10-18 80.685 23,386,300 -44,911 0.89% 1,886,914,790
2016-10-19 2016-10-17 79.585 23,431,211 -1,320,986 0.89% 1,864,781,762
2016-10-18 2016-10-14 80.685 24,752,197 +26,665 0.94% 1,997,121,674
2016-10-17 2016-10-13 80.098 24,725,532 +614,774 0.94% 1,980,474,522
2016-10-14 2016-10-12 80.245 24,110,758 -331,341 0.92% 1,934,765,953
2016-10-13 2016-10-11 80.758 24,442,099 +162,663 0.93% 1,973,892,725
2016-10-12 2016-10-07 83.250 24,279,436 -173,975 0.93% 2,021,251,608
2016-10-11 2016-10-06 82.810 24,453,411 -44,830 0.93% 2,024,982,824
2016-10-07 2016-10-05 83.176 24,498,241 +1,401,121 0.93% 2,037,671,716
2016-10-06 2016-10-04 83.323 23,097,120 -86,819 0.88% 1,924,516,985
2016-10-05 2016-10-03 83.689 23,183,939 -196,162 0.88% 1,940,245,936
2016-10-04 2016-09-30 82.956 23,380,101 -645,929 0.89% 1,939,528,934
2016-10-03 2016-09-29 84.056 24,026,030 -5,747 0.92% 2,019,523,383
2016-09-30 2016-09-28 83.689 24,031,777 +1,201,186 0.92% 2,011,200,842
2016-09-29 2016-09-27 83.030 22,830,591 -217,753 0.87% 1,895,616,659
2016-09-28 2016-09-26 82.663 23,048,344 +116,657 0.88% 1,905,251,358
2016-09-27 2016-09-23 83.689 22,931,687 -160,303 0.87% 1,919,135,161
2016-09-26 2016-09-22 83.396 23,091,990 +39,015 0.88% 1,925,781,790
2016-09-23 2016-09-21 82.150 23,052,975 -81,664 0.88% 1,893,808,428
2016-09-22 2016-09-20 82.370 23,134,639 +934,341 0.88% 1,905,603,278
2016-09-21 2016-09-19 83.469 22,200,298 +577,986 0.85% 1,853,045,065
2016-09-20 2016-09-15 82.517 21,622,312 -77,303 0.82% 1,784,201,800
2016-09-19 2016-09-14 81.417 21,699,615 +3,100,122 0.83% 1,766,727,384
2016-09-15 2016-09-13 81.491 18,599,493 +1,870,031 0.71% 1,515,686,374
2016-09-14 2016-09-12 82.443 16,729,462 +1,111,749 0.64% 1,379,233,986
2016-09-13 2016-09-09 85.668 15,617,713 +2,457,109 0.60% 1,337,936,192
2016-09-12 2016-09-08 84.983 13,160,604 -161,687 0.50% 1,118,423,757
2016-09-09 2016-09-07 83.655 13,322,291 -3,307,209 0.51% 1,114,474,288
2016-09-08 2016-09-06 82.991 16,629,500 -2,864,737 0.64% 1,380,097,588
2016-09-07 2016-09-05 82.622 19,494,237 -365,859 0.75% 1,610,654,340
2016-09-06 2016-09-02 80.778 19,860,096 -509,221 0.76% 1,604,255,532
2016-09-05 2016-09-01 80.188 20,369,317 +245,841 0.78% 1,633,368,192
2016-09-02 2016-08-31 80.409 20,123,476 +40,562 0.77% 1,618,108,283
2016-09-01 2016-08-30 80.409 20,082,914 +705,292 0.77% 1,614,846,734
2016-08-31 2016-08-29 80.409 19,377,622 -67,551 0.74% 1,558,134,920
2016-08-30 2016-08-26 81.368 19,445,173 +376,376 0.75% 1,582,214,669
2016-08-29 2016-08-25 80.925 19,068,797 -157,003 0.73% 1,543,149,512
2016-08-26 2016-08-24 80.704 19,225,800 +89,855 0.74% 1,551,600,194
2016-08-25 2016-08-23 82.475 19,135,945 +20,371 0.73% 1,578,228,205
2016-08-24 2016-08-22 81.884 19,115,574 +126,649 0.73% 1,565,266,913
2016-08-23 2016-08-19 81.220 18,988,925 +558,391 0.73% 1,542,289,071
2016-08-22 2016-08-18 80.261 18,430,534 +408,939 0.71% 1,479,261,304
2016-08-19 2016-08-17 79.671 18,021,595 +871,160 0.69% 1,435,803,686
2016-08-18 2016-08-16 81.147 17,150,435 +85,223 0.66% 1,391,700,900
2016-08-17 2016-08-15 80.852 17,065,212 +672,980 0.65% 1,379,749,753
2016-08-16 2016-08-12 80.925 16,392,232 +1,751,773 0.63% 1,326,547,491
2016-08-15 2016-08-11 84.171 14,640,459 -206,179 0.56% 1,232,305,594
2016-08-12 2016-08-10 85.278 14,846,638 -396,982 0.57% 1,266,088,419
2016-08-11 2016-08-09 83.950 15,243,620 -284,996 0.58% 1,279,700,852
2016-08-10 2016-08-08 83.360 15,528,616 -13,945 0.60% 1,294,461,914
2016-08-09 2016-08-05 81.294 15,542,561 +590,132 0.60% 1,263,520,399
2016-08-08 2016-08-04 80.261 14,952,429 -569,260 0.57% 1,200,103,569
2016-08-05 2016-08-03 79.524 15,521,689 -565,613 0.60% 1,234,342,894
2016-08-04 2016-08-01 82.475 16,087,302 +903,632 0.62% 1,326,792,785
2016-08-03 2016-07-29 81.737 15,183,670 +179,286 0.58% 1,241,065,205
2016-08-01 2016-07-28 83.360 15,004,384 +500,115 0.58% 1,250,762,053
2016-07-29 2016-07-27 82.917 14,504,269 +273,481 0.56% 1,202,652,726
2016-07-28 2016-07-26 82.106 14,230,788 +574,386 0.55% 1,168,428,647
2016-07-27 2016-07-25 81.516 13,656,402 +341,233 0.52% 1,113,208,858
2016-07-26 2016-07-22 80.704 13,315,169 -213,399 0.51% 1,074,588,251
2016-07-25 2016-07-21 80.778 13,528,568 +27,111 0.52% 1,092,808,416
2016-07-22 2016-07-20 79.081 13,501,457 +251,949 0.52% 1,067,710,481
2016-07-21 2016-07-19 77.827 13,249,508 -199,214 0.51% 1,031,170,059
2016-07-20 2016-07-18 78.491 13,448,722 +38,474 0.52% 1,055,603,271
2016-07-19 2016-07-15 77.532 13,410,248 +36,447 0.51% 1,039,722,898
2016-07-18 2016-07-14 76.794 13,373,801 +138,228 0.51% 1,027,031,276
2016-07-15 2016-07-13 75.688 13,235,573 -120,970 0.51% 1,001,770,391
2016-07-14 2016-07-12 75.983 13,356,543 +141,181 0.51% 1,014,867,569
2016-07-13 2016-07-11 73.770 13,215,362 -41,800 0.51% 974,893,437
2016-07-12 2016-07-08 72.663 13,257,162 +192,884 0.51% 963,307,356
2016-07-11 2016-07-07 73.622 13,064,278 -50,415 0.50% 961,820,518
2016-07-08 2016-07-06 72.442 13,114,693 -55,431 0.50% 950,052,706
2016-07-07 2016-07-05 72.958 13,170,124 +66,836 0.51% 960,869,125
2016-07-06 2016-07-04 74.434 13,103,288 -277,180 0.50% 975,325,403
2016-07-05 2016-06-30 71.409 13,380,468 +256,706 0.51% 955,486,915
2016-07-04 2016-06-29 70.303 13,123,762 -124,912 0.50% 922,633,734
2016-06-30 2016-06-28 67.942 13,248,674 +1,315,125 0.51% 900,140,137
2016-06-29 2016-06-27 67.868 11,933,549 +164,877 0.46% 809,907,706
2016-06-28 2016-06-24 68.975 11,768,672 -175,254 0.45% 811,740,384
2016-06-27 2016-06-23 71.262 11,943,926 -64,823 0.46% 851,142,572
2016-06-24 2016-06-22 70.745 12,008,749 -100,715 0.46% 849,560,785
2016-06-23 2016-06-21 71.262 12,109,464 -414,114 0.46% 862,939,065
2016-06-22 2016-06-20 70.598 12,523,578 -523,102 0.48% 884,134,720
2016-06-21 2016-06-17 68.901 13,046,680 +385,881 0.50% 898,928,127
2016-06-20 2016-06-16 68.385 12,660,799 +474,117 0.49% 865,802,691
2016-06-17 2016-06-15 69.860 12,186,682 -314,002 0.47% 851,360,586
2016-06-16 2016-06-14 69.934 12,500,684 -600,248 0.48% 874,218,912
2016-06-15 2016-06-13 70.229 13,100,932 -30,966 0.50% 920,062,275
2016-06-14 2016-06-10 72.147 13,131,898 -598,455 0.50% 947,424,123
2016-06-13 2016-06-08 72.958 13,730,353 +1,421,687 0.53% 1,001,742,449
2016-06-10 2016-06-07 74.360 12,308,666 +521,347 0.47% 915,270,789
2016-06-08 2016-06-06 74.139 11,787,319 +351,247 0.45% 873,894,853
2016-06-07 2016-06-03 72.737 11,436,072 +2,522 0.44% 831,824,828
2016-06-06 2016-06-02 72.147 11,433,550 -183,421 0.44% 824,893,788
2016-06-03 2016-06-01 72.294 11,616,971 +254,280 0.45% 839,840,983
2016-06-02 2016-05-31 71.778 11,362,691 -127,792 0.44% 815,590,427
2016-06-01 2016-05-30 71.778 11,490,483 -376,119 0.44% 824,763,072
2016-05-31 2016-05-27 71.114 11,866,602 +227,383 0.46% 843,881,553
2016-05-30 2016-05-26 70.966 11,639,219 -177,661 0.45% 825,994,194
2016-05-27 2016-05-25 70.376 11,816,880 -1,057,632 0.45% 831,628,344
2016-05-26 2016-05-24 68.311 12,874,512 +1,353,752 0.49% 879,467,603
2016-05-25 2016-05-23 66.762 11,520,760 -167,885 0.44% 769,144,239
2016-05-24 2016-05-20 67.647 11,688,645 -92,153 0.45% 790,699,724
2016-05-23 2016-05-19 65.581 11,780,798 +137,786 0.45% 772,599,732
2016-05-20 2016-05-18 65.950 11,643,012 +2,352 0.45% 767,858,059
2016-05-19 2016-05-17 69.970 11,640,660 -22,587 0.45% 814,492,253
2016-05-18 2016-05-16 68.988 11,663,247 -83,746 0.45% 804,628,272
2016-05-17 2016-05-13 68.988 11,746,993 -112,516 0.46% 810,405,771
2016-05-16 2016-05-12 70.045 11,859,509 -343,134 0.47% 830,700,180
2016-05-13 2016-05-11 71.026 12,202,643 +1,224,892 0.48% 866,708,685
2016-05-12 2016-05-10 72.611 10,977,751 -444,984 0.43% 797,109,651
2016-05-11 2016-05-09 73.366 11,422,735 +273,139 0.45% 838,042,388
2016-05-10 2016-05-06 73.215 11,149,596 +70,012 0.44% 816,320,090
2016-05-09 2016-05-05 75.027 11,079,584 -170,271 0.43% 831,264,929
2016-05-06 2016-05-04 75.706 11,249,855 +103,403 0.44% 851,682,017
2016-05-05 2016-05-03 76.536 11,146,452 +192,088 0.44% 853,108,413
2016-05-04 2016-04-29 80.386 10,954,364 -510,987 0.43% 880,575,088
2016-05-03 2016-04-28 81.593 11,465,351 -570,776 0.45% 935,497,579
2016-04-29 2016-04-27 80.763 12,036,127 -556,251 0.47% 972,075,861
2016-04-28 2016-04-26 79.933 12,592,378 +281,422 0.49% 1,006,545,314
2016-04-27 2016-04-25 78.650 12,310,956 -19,576 0.48% 968,253,594
2016-04-26 2016-04-22 78.801 12,330,532 -281,538 0.48% 971,654,648
2016-04-25 2016-04-21 79.933 12,612,070 +108,304 0.50% 1,008,119,353
2016-04-22 2016-04-20 78.197 12,503,766 +225,419 0.49% 977,755,376
2016-04-21 2016-04-19 77.970 12,278,347 -628,748 0.48% 957,348,021
2016-04-20 2016-04-18 76.385 12,907,095 -53,898 0.51% 985,913,103
2016-04-19 2016-04-15 78.121 12,960,993 +24,426 0.51% 1,012,530,806
2016-04-18 2016-04-14 76.989 12,936,567 +75,597 0.51% 995,975,908
2016-04-15 2016-04-13 76.461 12,860,970 +852,803 0.50% 983,360,569
2016-04-14 2016-04-12 75.102 12,008,167 -592,904 0.47% 901,839,845
2016-04-13 2016-04-11 76.310 12,601,071 -435,682 0.49% 961,586,226
2016-04-12 2016-04-08 75.480 13,036,753 +123,346 0.51% 984,008,968
2016-04-11 2016-04-07 74.347 12,913,407 -605,918 0.51% 960,078,378
2016-04-08 2016-04-06 75.102 13,519,325 +49,354 0.53% 1,015,331,146
2016-04-07 2016-04-05 74.272 13,469,971 +66,179 0.53% 1,000,440,763
2016-04-06 2016-04-01 74.574 13,403,792 +908,254 0.52% 999,572,372
2016-04-05 2016-03-31 75.404 12,495,538 -977,880 0.49% 942,215,116
2016-04-01 2016-03-30 75.932 13,473,418 +272,028 0.53% 1,023,070,080
2016-03-31 2016-03-29 74.347 13,201,390 -152,671 0.52% 981,489,169
2016-03-30 2016-03-24 73.819 13,354,061 -119,151 0.52% 985,784,147
2016-03-29 2016-03-23 74.498 13,473,212 -337,387 0.53% 1,003,732,336
2016-03-24 2016-03-22 74.876 13,810,599 -604,991 0.54% 1,034,079,210
2016-03-23 2016-03-21 71.706 14,415,590 +386,928 0.56% 1,033,678,889
2016-03-22 2016-03-18 70.649 14,028,662 +3,704 0.55% 991,109,684
2016-03-21 2016-03-17 72.385 14,024,958 -59,643 0.55% 1,015,195,762
2016-03-18 2016-03-16 71.253 14,084,601 -172,839 0.55% 1,003,566,515
2016-03-17 2016-03-15 71.102 14,257,440 -252,941 0.56% 1,013,729,477
2016-03-16 2016-03-14 71.932 14,510,381 -34,797 0.57% 1,043,761,650
2016-03-15 2016-03-11 68.611 14,545,178 +68,874 0.57% 997,958,641
2016-03-14 2016-03-10 67.781 14,476,304 -3,503,804 0.57% 981,213,807
2016-03-11 2016-03-09 68.007 17,980,108 -134,466 0.70% 1,222,775,438
2016-03-10 2016-03-08 69.139 18,114,574 -153,896 0.71% 1,252,429,297
2016-03-09 2016-03-07 69.517 18,268,470 -523,358 0.71% 1,269,964,046
2016-03-08 2016-03-04 68.837 18,791,828 +16,880 0.73% 1,293,580,578
2016-03-07 2016-03-03 65.365 18,774,948 -314,641 0.73% 1,227,230,822
2016-03-04 2016-03-02 64.912 19,089,589 -278,849 0.75% 1,239,152,190
2016-03-03 2016-03-01 62.044 19,368,438 -5,033,646 0.76% 1,201,699,927
2016-03-02 2016-02-29 60.082 24,402,084 -232,615 0.95% 1,466,120,293
2016-03-01 2016-02-26 61.063 24,634,699 +6,738,960 0.96% 1,504,268,638
2016-02-29 2016-02-25 59.251 17,895,739 -416,433 0.70% 1,060,349,201
2016-02-26 2016-02-24 61.591 18,312,172 -106,157 0.72% 1,127,871,537
2016-02-25 2016-02-23 62.422 18,418,329 +230,015 0.72% 1,149,702,181
2016-02-24 2016-02-22 62.950 18,188,314 -169,768 0.71% 1,144,954,197
2016-02-23 2016-02-19 62.346 18,358,082 +72,483 0.72% 1,144,555,804
2016-02-22 2016-02-18 61.063 18,285,599 -45,018 0.72% 1,116,573,542
2016-02-19 2016-02-17 60.837 18,330,617 -467,899 0.72% 1,115,171,713
2016-02-18 2016-02-16 61.440 18,798,516 +447,493 0.74% 1,154,988,315
2016-02-17 2016-02-15 60.535 18,351,023 -918,311 0.72% 1,110,872,632
2016-02-16 2016-02-12 58.874 19,269,334 +814,404 0.75% 1,134,464,542
2016-02-15 2016-02-11 59.402 18,454,930 -50,652 0.72% 1,096,268,042
2016-02-12 2016-02-05 60.686 18,505,582 -201,040 0.72% 1,123,022,393
2016-02-11 2016-02-04 60.082 18,706,622 +294,922 0.73% 1,123,926,879
2016-02-05 2016-02-03 60.157 18,411,700 +48,286 0.72% 1,107,597,153
2016-02-04 2016-02-02 62.044 18,363,414 +680,239 0.72% 1,139,343,981
2016-02-03 2016-02-01 62.271 17,683,175 -1,468,473 0.69% 1,101,143,230
2016-02-02 2016-01-29 62.875 19,151,648 -609,852 0.75% 1,204,150,504
2016-02-01 2016-01-28 59.251 19,761,500 -221,694 0.77% 1,170,898,320
2016-01-29 2016-01-27 59.101 19,983,194 +2,169,446 0.78% 1,181,017,373
2016-01-28 2016-01-26 58.648 17,813,748 +210,258 0.70% 1,044,734,514
2016-01-27 2016-01-25 60.384 17,603,490 +83,698 0.69% 1,062,963,579
2016-01-26 2016-01-22 60.308 17,519,792 +103,153 0.69% 1,056,587,198
2016-01-25 2016-01-21 59.629 17,416,639 +515,511 0.68% 1,038,534,817
2016-01-22 2016-01-20 62.648 16,901,128 +1,463,917 0.66% 1,058,823,088
2016-01-21 2016-01-19 67.403 15,437,211 -424,069 0.60% 1,040,518,769
2016-01-20 2016-01-18 67.328 15,861,280 +388,188 0.62% 1,067,905,211
2016-01-19 2016-01-15 67.781 15,473,092 +523,846 0.61% 1,048,776,781
2016-01-18 2016-01-14 69.819 14,949,246 +1,291,004 0.58% 1,043,735,946
2016-01-15 2016-01-13 71.253 13,658,242 +510,823 0.53% 973,187,265
2016-01-14 2016-01-12 70.045 13,147,419 -42,427 0.51% 920,911,931
2016-01-13 2016-01-11 70.196 13,189,846 -367,830 0.52% 925,874,862
2016-01-12 2016-01-08 72.838 13,557,676 +2,669 0.53% 987,511,550
2016-01-11 2016-01-07 71.781 13,555,007 -665,669 0.53% 972,993,373
2016-01-08 2016-01-06 71.555 14,220,676 -102,265 0.56% 1,017,555,716
2016-01-07 2016-01-05 73.668 14,322,941 -275,767 0.56% 1,055,143,772
2016-01-06 2016-01-04 74.347 14,598,708 -33,547 0.57% 1,085,376,144
2016-01-05 2015-12-31 76.083 14,632,255 +353,281 0.57% 1,113,272,324
2016-01-04 2015-12-29 76.989 14,278,974 -792,208 0.56% 1,099,326,745
2015-12-30 2015-12-28 75.782 15,071,182 +21,536 0.59% 1,142,117,133
2015-12-29 2015-12-24 77.140 15,049,646 +123,745 0.59% 1,160,932,047
2015-12-28 2015-12-22 76.612 14,925,901 +66,372 0.58% 1,143,500,130
2015-12-23 2015-12-21 76.008 14,859,529 +12,510 0.58% 1,129,442,521
2015-12-22 2015-12-18 76.838 14,847,019 +73,058 0.58% 1,140,818,780
2015-12-21 2015-12-17 77.593 14,773,961 -382,740 0.58% 1,146,356,459
2015-12-18 2015-12-16 77.518 15,156,701 +730,097 0.59% 1,174,910,395
2015-12-17 2015-12-15 76.083 14,426,604 -342,296 0.56% 1,097,625,688
2015-12-16 2015-12-14 76.989 14,768,900 -452,026 0.58% 1,137,045,755
2015-12-15 2015-12-11 77.216 15,220,926 -90,337 0.60% 1,175,293,482
2015-12-14 2015-12-10 77.895 15,311,263 -2,126,762 0.60% 1,192,670,104
2015-12-11 2015-12-09 77.819 17,438,025 +1,516,394 0.68% 1,357,017,913
2015-12-10 2015-12-08 77.819 15,921,631 +291,501 0.62% 1,239,012,932
2015-12-09 2015-12-07 78.574 15,630,130 +178,299 0.61% 1,228,126,038
2015-12-08 2015-12-04 79.027 15,451,831 -4,100 0.60% 1,221,114,113
2015-12-07 2015-12-03 79.857 15,455,931 -305,462 0.60% 1,234,270,808
2015-12-04 2015-12-02 80.159 15,761,393 +838,514 0.62% 1,263,422,870
2015-12-03 2015-12-01 78.197 14,922,879 +260,182 0.58% 1,166,922,443
2015-12-02 2015-11-30 76.310 14,662,697 +1,061,404 0.57% 1,118,908,660
2015-12-01 2015-11-27 76.687 13,601,293 -282,966 0.53% 1,043,046,148
2015-11-30 2015-11-26 78.272 13,884,259 +145,185 0.54% 1,086,753,587
2015-11-27 2015-11-25 78.121 13,739,074 -62,142 0.54% 1,073,315,576
2015-11-26 2015-11-24 79.027 13,801,216 -198,767 0.54% 1,090,670,719
2015-11-25 2015-11-23 80.235 13,999,983 -240,129 0.55% 1,123,286,119
2015-11-24 2015-11-20 80.839 14,240,112 +259,339 0.56% 1,151,151,531
2015-11-23 2015-11-19 80.084 13,980,773 -639,501 0.55% 1,119,634,282
2015-11-20 2015-11-18 79.103 14,620,274 -304,253 0.57% 1,156,502,069
2015-11-19 2015-11-17 79.178 14,924,527 +338,701 0.58% 1,181,695,777
2015-11-18 2015-11-16 78.574 14,585,826 -234,508 0.57% 1,146,070,615
2015-11-17 2015-11-13 80.461 14,820,334 -115,795 0.58% 1,192,462,733
2015-11-16 2015-11-12 81.216 14,936,129 +174,724 0.58% 1,213,053,476
2015-11-13 2015-11-11 77.819 14,761,405 +356,040 0.58% 1,148,724,756
2015-11-12 2015-11-10 76.234 14,405,365 -7,038 0.56% 1,098,184,374
2015-11-11 2015-11-09 77.442 14,412,403 +739,492 0.56% 1,116,126,392
2015-11-10 2015-11-06 79.706 13,672,911 +258,217 0.53% 1,089,819,375
2015-11-09 2015-11-05 80.990 13,414,694 +65,573 0.52% 1,086,450,920
2015-11-06 2015-11-04 82.575 13,349,121 +248,599 0.52% 1,102,299,502
2015-11-05 2015-11-03 79.405 13,100,522 -53,135 0.51% 1,040,240,983
2015-11-04 2015-11-02 79.329 13,153,657 -241,022 0.51% 1,043,467,311
2015-11-03 2015-10-30 82.273 13,394,679 +28,033 0.52% 1,102,017,339
2015-11-02 2015-10-29 83.028 13,366,646 +496,617 0.52% 1,109,800,078
2015-10-30 2015-10-28 84.613 12,870,029 -1,619,188 0.50% 1,088,967,096
2015-10-29 2015-10-27 85.518 14,489,217 +158,939 0.57% 1,239,094,548
2015-10-28 2015-10-26 87.179 14,330,278 -240,678 0.56% 1,249,298,502
2015-10-27 2015-10-23 87.556 14,570,956 +658,671 0.57% 1,275,779,606
2015-10-26 2015-10-22 86.047 13,912,285 +316,077 0.54% 1,197,106,907
2015-10-23 2015-10-20 86.047 13,596,208 +148,946 0.53% 1,169,909,508
2015-10-22 2015-10-19 87.103 13,447,262 -306,696 0.53% 1,171,303,106
2015-10-20 2015-10-16 86.424 13,753,958 +44,292 0.54% 1,188,674,100
2015-10-19 2015-10-15 85.669 13,709,666 -440,144 0.54% 1,174,498,200
2015-10-16 2015-10-14 83.858 14,149,810 -483,822 0.55% 1,186,572,521
2015-10-15 2015-10-13 84.311 14,633,632 -2,287,826 0.57% 1,233,772,034
2015-10-14 2015-10-12 84.915 16,921,458 +745,371 0.66% 1,436,878,089
2015-10-13 2015-10-09 86.500 16,176,087 -1,212,612 0.63% 1,399,225,499
2015-10-12 2015-10-08 88.236 17,388,699 +271,936 0.68% 1,534,303,305
2015-10-09 2015-10-07 89.519 17,116,763 +2,417,776 0.67% 1,532,272,283
2015-10-08 2015-10-06 86.877 14,698,987 -403,730 0.57% 1,277,004,268
2015-10-07 2015-10-05 87.556 15,102,717 +141,554 0.59% 1,322,338,654
2015-10-06 2015-10-02 85.896 14,961,163 -625,519 0.59% 1,285,100,924
2015-10-05 2015-09-30 85.066 15,586,682 -467,940 0.61% 1,325,889,131
2015-10-02 2015-09-29 83.556 16,054,622 -2,936,896 0.63% 1,341,458,757
2015-09-30 2015-09-25 85.594 18,991,518 -300,288 0.74% 1,625,557,565
2015-09-29 2015-09-24 84.764 19,291,806 -932,999 0.75% 1,635,242,860
2015-09-25 2015-09-23 86.424 20,224,805 -3,288,545 0.79% 1,747,911,538
2015-09-24 2015-09-22 88.990 23,513,350 +8,364,973 0.92% 2,092,463,702
2015-09-23 2015-09-21 92.013 15,148,377 -3,810,925 0.59% 1,393,843,189
2015-09-22 2015-09-18 94.822 18,959,302 -4,618,393 0.74% 1,797,752,805
2015-09-21 2015-09-17 90.570 23,577,695 -738,528 0.93% 2,135,438,072
2015-09-18 2015-09-16 89.659 24,316,223 -473,519 0.96% 2,180,174,258
2015-09-17 2015-09-15 86.471 24,789,742 -408,708 0.98% 2,143,586,056
2015-09-16 2015-09-14 90.039 25,198,450 -1,268,898 0.99% 2,268,839,156
2015-09-15 2015-09-11 88.824 26,467,348 -651,592 1.04% 2,350,939,656
2015-09-14 2015-09-10 86.243 27,118,940 -972,579 1.07% 2,338,816,957
2015-09-11 2015-09-09 85.787 28,091,519 -301,949 1.11% 2,409,899,099
2015-09-10 2015-09-08 83.510 28,393,468 +2,216,068 1.12% 2,371,135,203
2015-09-09 2015-09-07 81.992 26,177,400 -1,399,843 1.03% 2,146,324,866
2015-09-08 2015-09-04 81.916 27,577,243 +560,243 1.08% 2,259,006,513
2015-09-07 2015-09-02 80.549 27,017,000 +846,478 1.06% 2,176,194,453
2015-09-04 2015-09-01 81.536 26,170,522 -1,951,614 1.03% 2,133,840,034
2015-09-02 2015-08-31 82.447 28,122,136 -3,085,512 1.11% 2,318,586,601
2015-09-01 2015-08-28 79.866 31,207,648 +77,193 1.23% 2,492,424,267
2015-08-31 2015-08-27 80.245 31,130,455 -987,261 1.22% 2,498,076,006
2015-08-28 2015-08-26 76.374 32,117,716 +2,488,492 1.26% 2,452,945,091
2015-08-27 2015-08-25 79.258 29,629,224 -370,461 1.17% 2,348,366,997
2015-08-26 2015-08-24 77.209 29,999,685 +1,108,963 1.18% 2,316,236,173
2015-08-25 2015-08-21 82.827 28,890,722 -3,121,508 1.14% 2,392,920,874
2015-08-24 2015-08-20 85.939 32,012,230 -622,115 1.26% 2,751,107,417
2015-08-21 2015-08-19 87.002 32,634,345 -2,332,286 1.28% 2,839,257,034
2015-08-20 2015-08-18 88.976 34,966,631 -1,394,417 1.38% 3,111,190,432
2015-08-19 2015-08-17 90.343 36,361,048 -577,883 1.43% 3,284,948,352
2015-08-18 2015-08-14 90.115 36,938,931 -915,417 1.45% 3,328,742,755
2015-08-17 2015-08-13 90.570 37,854,348 +442,297 1.49% 3,428,478,310
2015-08-14 2015-08-12 91.329 37,412,051 +3,410,967 1.47% 3,416,821,863
2015-08-13 2015-08-11 92.544 34,001,084 -197,457 1.34% 3,146,600,889
2015-08-12 2015-08-10 94.214 34,198,541 +426,221 1.35% 3,221,992,700
2015-08-11 2015-08-07 94.594 33,772,320 +915,264 1.33% 3,194,656,221
2015-08-10 2015-08-06 95.885 32,857,056 +562,495 1.29% 3,150,483,365
2015-08-07 2015-08-05 95.809 32,294,561 -580,795 1.27% 3,094,097,056
2015-08-06 2015-08-04 96.871 32,875,356 -847,484 1.29% 3,184,683,891
2015-08-05 2015-08-03 97.631 33,722,840 -2,212,054 1.33% 3,292,382,639
2015-08-04 2015-07-31 98.086 35,934,894 -165,044 1.41% 3,524,715,547
2015-08-03 2015-07-30 97.934 36,099,938 +872,975 1.42% 3,535,422,802
2015-07-31 2015-07-29 98.238 35,226,963 +2,069,505 1.39% 3,460,626,044
2015-07-30 2015-07-28 97.782 33,157,458 +2,189,144 1.30% 3,242,218,530
2015-07-29 2015-07-27 96.492 30,968,314 -352,479 1.22% 2,988,190,665
2015-07-28 2015-07-24 97.175 31,320,793 -1,427,686 1.23% 3,043,602,353
2015-07-27 2015-07-23 98.466 32,748,479 +517,688 1.29% 3,224,603,362
2015-07-24 2015-07-22 99.605 32,230,791 -698,060 1.27% 3,210,332,322
2015-07-23 2015-07-21 99.605 32,928,851 -512,529 1.30% 3,279,862,250
2015-07-22 2015-07-20 101.502 33,441,380 +1,878,878 1.32% 3,394,382,584
2015-07-21 2015-07-17 102.262 31,562,502 -206,813 1.24% 3,227,633,475
2015-07-20 2015-07-16 101.275 31,769,315 +889,528 1.25% 3,217,428,265
2015-07-17 2015-07-15 100.743 30,879,787 -1,211,908 1.21% 3,110,931,233
2015-07-16 2015-07-14 98.845 32,091,695 -1,016,456 1.26% 3,172,114,335
2015-07-15 2015-07-13 95.733 33,108,151 -473,644 1.30% 3,169,532,477
2015-07-14 2015-07-10 92.696 33,581,795 +1,901,540 1.32% 3,112,897,082
2015-07-13 2015-07-09 92.165 31,680,255 -489,393 1.25% 2,919,796,258
2015-07-10 2015-07-08 87.989 32,169,648 -1,614,869 1.27% 2,830,576,763
2015-07-09 2015-07-07 94.366 33,784,517 +155,081 1.33% 3,188,115,416
2015-07-08 2015-07-06 95.429 33,629,436 -485,077 1.32% 3,209,224,166
2015-07-07 2015-07-03 97.251 34,114,513 +510,335 1.34% 3,317,672,386
2015-07-06 2015-07-02 98.466 33,604,178 -1,048,841 1.32% 3,308,860,401
2015-07-03 2015-06-30 97.631 34,653,019 -2,492,040 1.36% 3,383,196,615
2015-07-02 2015-06-29 95.960 37,145,059 +422,085 1.46% 3,564,456,498
2015-06-30 2015-06-26 96.947 36,722,974 +45,715 1.44% 3,560,196,220
2015-06-29 2015-06-25 98.314 36,677,259 -106,375 1.44% 3,605,884,675
2015-06-26 2015-06-24 99.453 36,783,634 +1,242,825 1.45% 3,658,230,958
2015-06-25 2015-06-23 100.212 35,540,809 +91,829 1.40% 3,561,610,580
2015-06-24 2015-06-22 98.693 35,448,980 +1,988,485 1.39% 3,498,583,858
2015-06-23 2015-06-19 100.971 33,460,495 -4,708,052 1.32% 3,378,541,008
2015-06-22 2015-06-18 100.440 38,168,547 -34,467 1.50% 3,833,634,141
2015-06-19 2015-06-17 99.832 38,203,014 +3,371,296 1.50% 3,813,893,599
2015-06-18 2015-06-16 98.542 34,831,718 +3,422,846 1.37% 3,432,375,398
2015-06-17 2015-06-15 100.136 31,408,872 -1,322,153 1.24% 3,145,156,986
2015-06-16 2015-06-12 102.945 32,731,025 -1,196,218 1.29% 3,369,492,451
2015-06-15 2015-06-11 103.325 33,927,243 +98,328 1.33% 3,505,515,461
2015-06-12 2015-06-10 99.605 33,828,915 +1,609,346 1.33% 3,369,512,689
2015-06-11 2015-06-09 96.947 32,219,569 +866,131 1.27% 3,123,602,891
2015-06-10 2015-06-08 100.516 31,353,438 -30,824 1.23% 3,151,507,514
2015-06-09 2015-06-05 102.869 31,384,262 +4,984,878 1.23% 3,228,467,421
2015-06-08 2015-06-04 106.361 26,399,384 -3,136,441 1.04% 2,807,870,802
2015-06-05 2015-06-03 112.511 29,535,825 1.16% 3,323,093,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top