History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.400 1,156,099 +0 0.03% 44,394,202
2025-10-13 2025-10-09 38.700 1,156,099 +0 0.03% 44,741,031
2025-10-10 2025-10-08 37.960 1,156,099 +5,474 0.03% 43,885,518
2025-10-09 2025-10-06 37.440 1,150,625 +299,872 0.03% 43,079,400
2025-10-08 2025-10-03 38.020 850,753 -168,297 0.02% 32,345,629
2025-10-06 2025-10-02 37.900 1,019,050 -63,169 0.03% 38,621,995
2025-10-03 2025-09-30 37.720 1,082,219 +135,857 0.03% 40,821,301
2025-10-02 2025-09-29 37.580 946,362 +74,316 0.03% 35,564,284
2025-09-30 2025-09-26 36.280 872,046 -45,429 0.02% 31,637,829
2025-09-29 2025-09-25 36.220 917,475 -17,052 0.03% 33,230,944
2025-09-26 2025-09-24 36.680 934,527 +61,496 0.03% 34,278,450
2025-09-25 2025-09-23 36.540 873,031 -651,145 0.02% 31,900,553
2025-09-24 2025-09-22 36.740 1,524,176 +106,795 0.04% 55,998,226
2025-09-23 2025-09-19 36.580 1,417,381 +319,359 0.04% 51,847,797
2025-09-22 2025-09-18 37.040 1,098,022 -141,885 0.03% 40,670,735
2025-09-19 2025-09-17 37.700 1,239,907 -2,289,753 0.04% 46,744,494
2025-09-18 2025-09-16 37.760 3,529,660 -98,644 0.10% 133,279,962
2025-09-17 2025-09-15 37.920 3,628,304 -2,661,826 0.10% 137,585,288
2025-09-16 2025-09-12 38.834 6,290,130 -132,939 0.18% 244,270,892
2025-09-15 2025-09-11 38.430 6,423,069 +320,246 0.18% 246,837,883
2025-09-12 2025-09-10 38.491 6,102,823 +4,406,802 0.18% 234,900,785
2025-09-11 2025-09-09 37.925 1,696,021 +65,253 0.05% 64,321,211
2025-09-10 2025-09-08 37.581 1,630,768 -580,067 0.05% 61,286,362
2025-09-09 2025-09-05 37.359 2,210,835 +1,163,890 0.06% 82,594,657
2025-09-08 2025-09-04 36.995 1,046,945 +61,914 0.03% 38,732,089
2025-09-05 2025-09-03 36.793 985,031 +20,777 0.03% 36,242,534
2025-09-04 2025-09-02 37.319 964,254 -42,750 0.03% 35,984,631
2025-09-03 2025-09-01 37.703 1,007,004 +159,840 0.03% 37,966,586
2025-09-02 2025-08-29 37.096 847,164 -167,884 0.02% 31,426,707
2025-09-01 2025-08-28 37.278 1,015,048 -204,259 0.03% 37,839,175
2025-08-29 2025-08-27 36.915 1,219,307 +114,460 0.04% 45,010,136
2025-08-28 2025-08-26 36.995 1,104,847 +35,093 0.03% 40,874,194
2025-08-27 2025-08-25 37.763 1,069,754 -32,686 0.03% 40,397,262
2025-08-26 2025-08-22 37.319 1,102,440 -340,244 0.03% 41,141,543
2025-08-25 2025-08-21 37.440 1,442,684 +275,856 0.04% 54,013,877
2025-08-22 2025-08-20 37.177 1,166,828 -431,017 0.03% 43,379,384
2025-08-21 2025-08-19 37.379 1,597,845 +384,530 0.05% 59,726,228
2025-08-20 2025-08-18 37.056 1,213,315 +346,861 0.04% 44,960,550
2025-08-19 2025-08-15 37.723 866,454 -354,010 0.03% 32,685,004
2025-08-18 2025-08-14 38.389 1,220,464 -258,378 0.04% 46,852,987
2025-08-15 2025-08-13 38.329 1,478,842 +643,258 0.04% 56,682,347
2025-08-14 2025-08-12 37.783 835,584 -166,275 0.02% 31,571,152
2025-08-13 2025-08-11 37.844 1,001,859 -8,773 0.03% 37,914,305
2025-08-12 2025-08-08 37.581 1,010,632 +135,907 0.03% 37,980,852
2025-08-11 2025-08-07 37.359 874,725 -30,326 0.03% 32,678,880
2025-08-08 2025-08-06 36.591 905,051 -470,840 0.03% 33,116,941
2025-08-07 2025-08-05 36.632 1,375,891 +49,592 0.04% 50,401,162
2025-08-06 2025-08-04 35.864 1,326,299 +387,297 0.04% 47,566,206
2025-08-05 2025-08-01 35.965 939,002 -402,290 0.03% 33,771,102
2025-08-04 2025-07-31 36.420 1,341,292 +290,318 0.04% 48,849,185
2025-08-01 2025-07-30 37.329 1,050,974 -141,962 0.03% 39,231,520
2025-07-31 2025-07-29 37.278 1,192,936 -194,647 0.03% 44,470,522
2025-07-30 2025-07-28 37.278 1,387,583 +328,434 0.04% 51,726,614
2025-07-29 2025-07-25 36.925 1,059,149 -37,431 0.03% 39,108,680
2025-07-28 2025-07-24 37.076 1,096,580 -422,163 0.03% 40,656,979
2025-07-25 2025-07-23 37.329 1,518,743 +250,571 0.04% 56,692,740
2025-07-24 2025-07-22 36.824 1,268,172 +434,655 0.04% 46,698,659
2025-07-23 2025-07-21 35.864 833,517 -74,433 0.02% 29,893,140
2025-07-22 2025-07-18 35.662 907,950 -41,020 0.03% 32,379,143
2025-07-21 2025-07-17 35.359 948,970 +5,616 0.03% 33,554,382
2025-07-18 2025-07-16 35.157 943,354 -8,717 0.03% 33,165,203
2025-07-17 2025-07-15 35.510 952,071 +12,312 0.03% 33,808,304
2025-07-16 2025-07-14 35.409 939,759 +20,733 0.03% 33,276,162
2025-07-15 2025-07-11 35.308 919,026 -49,564 0.03% 32,449,178
2025-07-14 2025-07-10 35.106 968,590 -117,223 0.03% 34,003,491
2025-07-11 2025-07-09 35.005 1,085,813 -48,516 0.03% 38,009,048
2025-07-10 2025-07-08 35.056 1,134,329 -218,026 0.03% 39,764,656
2025-07-09 2025-07-07 35.056 1,352,355 +150,662 0.04% 47,407,702
2025-07-08 2025-07-04 35.359 1,201,693 +288,445 0.03% 42,490,349
2025-07-07 2025-07-03 35.813 913,248 +30,036 0.03% 32,706,471
2025-07-04 2025-07-02 35.611 883,212 -64,328 0.03% 31,452,328
2025-07-03 2025-06-30 34.955 947,540 -591,457 0.03% 33,120,918
2025-07-02 2025-06-27 35.308 1,538,997 -80,393 0.04% 54,339,254
2025-06-30 2025-06-26 35.157 1,619,390 +523,484 0.05% 56,932,390
2025-06-27 2025-06-25 35.914 1,095,906 +228,362 0.03% 39,358,780
2025-06-26 2025-06-24 35.106 867,544 -726,210 0.03% 30,456,152
2025-06-25 2025-06-23 34.298 1,593,754 -119,755 0.05% 54,662,537
2025-06-24 2025-06-20 33.288 1,713,509 +318,477 0.05% 57,038,819
2025-06-23 2025-06-19 33.540 1,395,032 +280,895 0.04% 46,789,777
2025-06-20 2025-06-18 33.944 1,114,137 -213,050 0.03% 37,818,700
2025-06-19 2025-06-17 33.843 1,327,187 -228,179 0.04% 44,916,473
2025-06-18 2025-06-16 34.096 1,555,366 +144,979 0.04% 53,031,645
2025-06-17 2025-06-13 33.793 1,410,387 +402,641 0.04% 47,660,998
2025-06-16 2025-06-12 33.995 1,007,746 -247,275 0.03% 34,258,226
2025-06-13 2025-06-11 33.995 1,255,021 -724,131 0.04% 42,664,315
2025-06-12 2025-06-10 33.389 1,979,152 +176,341 0.06% 66,081,415
2025-06-11 2025-06-09 33.439 1,802,811 -145,346 0.05% 60,284,673
2025-06-10 2025-06-06 33.288 1,948,157 +416,305 0.06% 64,849,718
2025-06-09 2025-06-05 33.288 1,531,852 +58,964 0.04% 50,991,871
2025-06-06 2025-06-04 32.581 1,472,888 +46,706 0.04% 47,987,504
2025-06-05 2025-06-03 33.086 1,426,182 +19,086 0.04% 47,186,197
2025-06-04 2025-06-02 32.732 1,407,096 -186,525 0.04% 46,057,192
2025-06-03 2025-05-30 32.833 1,593,621 -34,198 0.05% 52,323,540
2025-06-02 2025-05-29 32.328 1,627,819 -143,656 0.05% 52,624,116
2025-05-30 2025-05-28 32.227 1,771,475 -1,167,072 0.05% 57,089,262
2025-05-29 2025-05-27 31.772 2,938,547 +170,386 0.08% 93,364,550
2025-05-28 2025-05-26 34.256 2,768,161 -486,381 0.08% 94,826,285
2025-05-27 2025-05-23 34.203 3,254,542 -600 0.09% 111,316,261
2025-05-26 2025-05-22 34.151 3,255,142 +2,070,424 0.10% 111,165,232
2025-05-23 2025-05-21 34.730 1,184,718 +358,019 0.04% 41,145,698
2025-05-22 2025-05-20 34.678 826,699 -213,072 0.02% 28,667,996
2025-05-21 2025-05-19 34.520 1,039,771 -203,126 0.03% 35,892,444
2025-05-20 2025-05-16 34.572 1,242,897 -611,442 0.04% 42,969,768
2025-05-19 2025-05-15 34.783 1,854,339 +195,815 0.06% 64,499,612
2025-05-16 2025-05-14 34.994 1,658,524 +16,138 0.05% 58,038,192
2025-05-15 2025-05-13 34.730 1,642,386 +172,809 0.05% 57,040,678
2025-05-14 2025-05-12 35.415 1,469,577 +18,421 0.04% 52,045,796
2025-05-13 2025-05-09 34.572 1,451,156 +319,453 0.04% 50,169,754
2025-05-12 2025-05-08 34.361 1,131,703 +124,546 0.03% 38,886,969
2025-05-09 2025-05-07 34.361 1,007,157 +1,767 0.03% 34,607,387
2025-05-08 2025-05-06 34.151 1,005,390 -97,337 0.03% 34,334,727
2025-05-07 2025-05-02 33.729 1,102,727 +35,291 0.03% 37,193,925
2025-05-06 2025-04-30 33.466 1,067,436 +152,229 0.03% 35,722,316
2025-05-02 2025-04-29 33.202 915,207 -166,350 0.03% 30,386,726
2025-04-30 2025-04-28 33.149 1,081,557 +168,589 0.03% 35,852,884
2025-04-29 2025-04-25 33.255 912,968 -116,198 0.03% 30,360,502
2025-04-28 2025-04-24 32.991 1,029,166 -29,440 0.03% 33,953,441
2025-04-25 2025-04-23 32.780 1,058,606 -86,460 0.03% 34,701,542
2025-04-24 2025-04-22 32.622 1,145,066 +119,593 0.03% 37,354,696
2025-04-23 2025-04-17 32.043 1,025,473 -62,826 0.03% 32,858,811
2025-04-22 2025-04-16 31.884 1,088,299 +172,038 0.03% 34,699,853
2025-04-17 2025-04-15 31.884 916,261 -695,663 0.03% 29,214,510
2025-04-16 2025-04-14 31.726 1,611,924 +46,568 0.05% 51,140,514
2025-04-15 2025-04-11 30.830 1,565,356 +322,590 0.05% 48,260,634
2025-04-14 2025-04-10 31.147 1,242,766 -142,766 0.04% 38,708,013
2025-04-11 2025-04-09 30.567 1,385,532 -35,322 0.04% 42,351,479
2025-04-10 2025-04-08 30.567 1,420,854 +569,085 0.04% 43,431,165
2025-04-09 2025-04-07 31.094 851,769 -240,162 0.03% 26,484,872
2025-04-08 2025-04-03 33.202 1,091,931 -635,129 0.03% 36,254,321
2025-04-07 2025-04-02 33.360 1,727,060 +782,514 0.05% 57,614,947
2025-04-03 2025-04-01 33.202 944,546 -244,422 0.03% 31,360,841
2025-04-02 2025-03-31 33.149 1,188,968 -618,336 0.04% 39,413,486
2025-04-01 2025-03-28 33.149 1,807,304 +158,974 0.05% 59,910,906
2025-03-31 2025-03-27 33.413 1,648,330 +560,852 0.05% 55,075,374
2025-03-28 2025-03-26 33.887 1,087,478 +23,914 0.03% 36,851,527
2025-03-27 2025-03-25 33.676 1,063,564 +98,271 0.03% 35,816,943
2025-03-26 2025-03-24 33.676 965,293 +65,934 0.03% 32,507,536
2025-03-25 2025-03-21 33.413 899,359 -75,342 0.03% 30,050,131
2025-03-24 2025-03-20 35.468 974,701 -661,588 0.03% 34,570,886
2025-03-21 2025-03-19 36.153 1,636,289 -426,365 0.05% 59,157,275
2025-03-20 2025-03-18 35.784 2,062,654 -478,619 0.06% 73,810,847
2025-03-19 2025-03-17 35.837 2,541,273 +541,476 0.08% 91,071,873
2025-03-18 2025-03-14 35.943 1,999,797 +865,431 0.06% 71,877,724
2025-03-17 2025-03-13 36.522 1,134,366 -326,178 0.03% 41,429,574
2025-03-14 2025-03-12 36.575 1,460,544 +253,250 0.04% 53,419,294
2025-03-13 2025-03-11 37.471 1,207,294 +206,389 0.04% 45,238,342
2025-03-12 2025-03-10 37.313 1,000,905 -708,665 0.03% 37,346,521
2025-03-11 2025-03-07 37.471 1,709,570 -226,956 0.05% 64,059,054
2025-03-10 2025-03-06 37.892 1,936,526 +619,672 0.06% 73,379,755
2025-03-07 2025-03-05 37.155 1,316,854 -19,265 0.04% 48,927,247
2025-03-06 2025-03-04 35.415 1,336,119 +220,122 0.04% 47,319,315
2025-03-05 2025-03-03 35.574 1,115,997 -40 0.03% 39,700,030
2025-03-04 2025-02-28 35.626 1,116,037 -381,542 0.03% 39,760,270
2025-03-03 2025-02-27 35.732 1,497,579 -202,943 0.05% 53,511,049
2025-02-28 2025-02-26 35.732 1,700,522 +578,168 0.05% 60,762,549
2025-02-27 2025-02-25 35.995 1,122,354 +224,942 0.03% 40,399,370
2025-02-26 2025-02-24 36.364 897,412 -87,811 0.03% 32,633,601
2025-02-25 2025-02-21 35.732 985,223 -45,032 0.03% 35,203,696
2025-02-24 2025-02-20 35.679 1,030,255 +87,909 0.03% 36,758,470
2025-02-21 2025-02-19 35.574 942,346 -119,923 0.03% 33,522,639
2025-02-20 2025-02-18 35.468 1,062,269 -190,049 0.03% 37,676,765
2025-02-19 2025-02-17 35.468 1,252,318 +179,735 0.04% 44,417,460
2025-02-18 2025-02-14 34.994 1,072,583 -91,164 0.03% 37,533,842
2025-02-17 2025-02-13 34.361 1,163,747 -15,073 0.04% 39,988,048
2025-02-14 2025-02-12 34.678 1,178,820 +339,486 0.04% 40,878,732
2025-02-13 2025-02-11 33.834 839,334 +19,381 0.03% 28,398,400
2025-02-12 2025-02-10 34.203 819,953 -352,679 0.02% 28,045,145
2025-02-11 2025-02-07 33.782 1,172,632 -50,894 0.04% 39,613,554
2025-02-10 2025-02-06 33.571 1,223,526 +292,092 0.04% 41,074,914
2025-02-07 2025-02-05 33.413 931,434 -20,047 0.03% 31,121,848
2025-02-06 2025-02-04 33.940 951,481 -17,605 0.03% 32,293,121
2025-02-05 2025-02-03 34.151 969,086 +50,280 0.03% 33,094,922
2025-02-04 2025-01-28 34.203 918,806 +132,824 0.03% 31,426,249
2025-02-03 2025-01-24 34.256 785,982 -30,716 0.02% 26,924,645
2025-01-27 2025-01-23 33.940 816,698 -246,290 0.02% 27,718,606
2025-01-24 2025-01-22 34.045 1,062,988 -143,157 0.03% 36,189,694
2025-01-23 2025-01-21 34.361 1,206,145 +61,109 0.04% 41,444,905
2025-01-22 2025-01-20 34.414 1,145,036 +135,515 0.03% 39,405,456
2025-01-21 2025-01-17 34.098 1,009,521 -198,343 0.03% 34,422,600
2025-01-20 2025-01-16 33.782 1,207,864 -357,254 0.04% 40,803,752
2025-01-17 2025-01-15 33.518 1,565,118 +533,116 0.05% 52,459,994
2025-01-16 2025-01-14 33.149 1,032,002 -23,623 0.03% 34,210,169
2025-01-15 2025-01-13 32.886 1,055,625 +43,736 0.03% 34,715,089
2025-01-14 2025-01-10 33.202 1,011,889 -37,191 0.03% 33,596,765
2025-01-13 2025-01-09 33.307 1,049,080 +10,491 0.03% 34,942,158
2025-01-09 2025-01-07 33.097 1,038,589 -1,515 0.03% 34,373,788
2025-01-08 2025-01-06 33.413 1,040,104 -164,176 0.03% 34,752,820
2025-01-07 2025-01-03 33.097 1,204,280 -105,616 0.04% 39,857,601
2025-01-06 2025-01-02 32.939 1,309,896 +221,559 0.04% 43,146,032
2025-01-03 2024-12-31 33.624 1,088,337 -273,118 0.03% 36,593,850
2025-01-02 2024-12-27 33.518 1,361,455 -233,472 0.04% 45,633,569
2024-12-30 2024-12-24 33.307 1,594,927 +214,948 0.05% 53,122,918
2024-12-27 2024-12-20 32.148 1,379,979 +130,357 0.04% 44,363,555
2024-12-23 2024-12-19 32.253 1,249,622 +5,687 0.04% 40,304,554
2024-12-20 2024-12-18 32.412 1,243,935 +59,297 0.04% 40,317,801
2024-12-19 2024-12-17 32.517 1,184,638 -205,077 0.04% 38,520,761
2024-12-18 2024-12-16 32.833 1,389,715 +59,296 0.04% 45,628,671
2024-12-17 2024-12-13 33.413 1,330,419 +121,913 0.04% 44,453,067
2024-12-16 2024-12-12 34.361 1,208,506 -115,974 0.04% 41,526,032
2024-12-13 2024-12-11 34.045 1,324,480 -8,692 0.04% 45,092,255
2024-12-12 2024-12-10 34.256 1,333,172 -1,042,049 0.04% 45,669,218
2024-12-11 2024-12-09 34.625 2,375,221 +35,062 0.07% 82,241,955
2024-12-10 2024-12-06 34.203 2,340,159 +1,035,889 0.07% 80,041,293
2024-12-09 2024-12-05 33.887 1,304,270 +74,626 0.04% 44,197,989
2024-12-06 2024-12-04 33.834 1,229,644 -295,550 0.04% 41,604,323
2024-12-05 2024-12-03 33.887 1,525,194 -14,387 0.05% 51,684,473
2024-12-04 2024-12-02 33.413 1,539,581 +235,015 0.05% 51,441,762
2024-12-03 2024-11-29 33.518 1,304,566 -378,780 0.04% 43,726,750
2024-12-02 2024-11-28 33.360 1,683,346 +76,958 0.05% 56,156,642
2024-11-29 2024-11-27 33.676 1,606,388 +278,250 0.05% 54,097,269
2024-11-28 2024-11-26 33.202 1,328,138 -168,426 0.04% 44,096,872
2024-11-27 2024-11-25 33.044 1,496,564 +105,976 0.05% 49,452,342
2024-11-26 2024-11-22 33.202 1,390,588 -78,047 0.04% 46,170,339
2024-11-25 2024-11-21 33.571 1,468,635 -203,922 0.04% 49,303,453
2024-11-22 2024-11-20 33.834 1,672,557 -5,280 0.05% 56,590,038
2024-11-21 2024-11-19 33.518 1,677,837 +299,145 0.05% 56,238,136
2024-11-20 2024-11-18 33.255 1,378,692 +17,651 0.04% 45,848,027
2024-11-19 2024-11-15 33.255 1,361,041 -320,202 0.04% 45,261,047
2024-11-18 2024-11-14 32.939 1,681,243 -75,043 0.05% 55,377,652
2024-11-15 2024-11-13 33.307 1,756,286 +89,783 0.05% 58,497,371
2024-11-14 2024-11-12 33.466 1,666,503 +114,798 0.05% 55,770,413
2024-11-13 2024-11-11 34.467 1,551,705 +194,570 0.05% 53,482,406
2024-11-12 2024-11-08 34.888 1,357,135 +91,296 0.04% 47,348,374
2024-11-11 2024-11-07 35.152 1,265,839 -89,711 0.04% 44,496,755
2024-11-08 2024-11-06 34.203 1,355,550 -6,282 0.04% 46,364,360
2024-11-07 2024-11-05 34.414 1,361,832 -210,979 0.04% 46,866,309
2024-11-06 2024-11-04 34.045 1,572,811 -53,922 0.05% 53,546,746
2024-11-05 2024-11-01 33.624 1,626,733 +52,729 0.05% 54,696,683
2024-11-04 2024-10-31 33.571 1,574,004 -216,339 0.05% 52,840,789
2024-11-01 2024-10-30 33.571 1,790,343 -265,346 0.05% 60,103,492
2024-10-31 2024-10-29 33.887 2,055,689 +28,556 0.06% 69,661,435
2024-10-30 2024-10-28 33.993 2,027,133 +66,880 0.06% 68,907,420
2024-10-29 2024-10-25 34.045 1,960,253 -783,541 0.06% 66,737,307
2024-10-28 2024-10-24 33.993 2,743,794 -204,694 0.08% 93,268,555
2024-10-25 2024-10-23 34.361 2,948,488 +697,632 0.09% 101,314,357
2024-10-24 2024-10-22 34.678 2,250,856 -576,650 0.07% 78,054,445
2024-10-23 2024-10-21 34.888 2,827,506 +165,217 0.09% 98,647,380
2024-10-22 2024-10-18 35.205 2,662,289 +595,262 0.08% 93,725,053
2024-10-21 2024-10-17 34.730 2,067,027 -227,311 0.06% 71,788,619
2024-10-18 2024-10-16 35.152 2,294,338 -40,805 0.07% 80,650,537
2024-10-17 2024-10-15 34.678 2,335,143 +156,902 0.07% 80,977,321
2024-10-16 2024-10-14 35.574 2,178,241 +98,187 0.07% 77,487,872
2024-10-15 2024-10-10 35.943 2,080,054 +224,974 0.06% 74,762,362
2024-10-14 2024-10-09 35.679 1,855,080 -132,761 0.06% 66,187,403
2024-10-10 2024-10-08 36.153 1,987,841 +205,865 0.06% 71,867,046
2024-10-09 2024-10-07 38.788 1,781,976 +60,405 0.05% 69,119,995
2024-10-08 2024-10-04 37.471 1,721,571 -319,911 0.05% 64,508,742
2024-10-07 2024-10-03 36.997 2,041,482 -76,551 0.06% 75,527,776
2024-10-04 2024-10-02 38.103 2,118,033 +486,776 0.06% 80,703,998
2024-10-03 2024-09-30 36.048 1,631,257 -987,747 0.05% 58,803,411
2024-10-02 2024-09-27 36.101 2,619,004 +243,834 0.08% 94,547,656
2024-09-30 2024-09-26 35.047 2,375,170 +501,432 0.07% 83,241,592
2024-09-27 2024-09-25 34.520 1,873,738 -82,059 0.06% 64,680,623
2024-09-26 2024-09-24 34.256 1,955,797 +153,956 0.06% 66,997,896
2024-09-25 2024-09-23 34.151 1,801,841 -188,212 0.05% 61,534,050
2024-09-24 2024-09-20 34.414 1,990,053 +178,229 0.06% 68,486,009
2024-09-23 2024-09-19 34.203 1,811,824 -447,218 0.05% 61,970,462
2024-09-20 2024-09-17 33.887 2,259,042 -798,957 0.07% 76,552,488
2024-09-19 2024-09-16 32.464 3,057,999 -2,136,073 0.09% 99,275,500
2024-09-17 2024-09-13 32.095 5,194,072 -15,798 0.16% 166,705,255
2024-09-16 2024-09-12 32.986 5,209,870 +196,384 0.16% 171,852,425
2024-09-13 2024-09-11 33.199 5,013,486 +140,722 0.15% 166,444,901
2024-09-12 2024-09-10 33.253 4,872,764 +3,151,496 0.15% 162,033,095
2024-09-11 2024-09-09 33.893 1,721,268 +29,466 0.05% 58,339,476
2024-09-10 2024-09-05 33.520 1,691,802 -573,063 0.05% 56,708,673
2024-09-09 2024-09-04 32.666 2,264,865 +172,562 0.07% 73,983,359
2024-09-05 2024-09-03 32.666 2,092,303 +399,521 0.06% 68,346,504
2024-09-04 2024-09-02 32.933 1,692,782 -49,966 0.05% 55,747,642
2024-09-03 2024-08-30 33.680 1,742,748 +221,089 0.05% 58,695,426
2024-09-02 2024-08-29 33.733 1,521,659 -312,607 0.05% 51,330,409
2024-08-30 2024-08-28 33.413 1,834,266 -273,502 0.06% 61,288,212
2024-08-29 2024-08-27 33.253 2,107,768 +120,485 0.06% 70,089,209
2024-08-28 2024-08-26 33.306 1,987,283 +64,360 0.06% 66,188,816
2024-08-27 2024-08-23 32.879 1,922,923 +3,464 0.06% 63,224,137
2024-08-26 2024-08-22 32.826 1,919,459 +139,830 0.06% 63,007,792
2024-08-23 2024-08-21 32.612 1,779,629 -278,121 0.05% 58,037,806
2024-08-22 2024-08-20 32.826 2,057,750 -502,640 0.06% 67,547,306
2024-08-21 2024-08-19 33.466 2,560,390 +446,100 0.08% 85,686,808
2024-08-20 2024-08-16 32.879 2,114,290 +53,710 0.06% 69,516,128
2024-08-19 2024-08-15 33.733 2,060,580 +491,021 0.06% 69,509,932
2024-08-16 2024-08-14 33.520 1,569,559 -2,815 0.05% 52,611,126
2024-08-15 2024-08-13 33.199 1,572,374 +40,766 0.05% 52,201,928
2024-08-14 2024-08-12 33.039 1,531,608 -133,171 0.05% 50,603,270
2024-08-13 2024-08-09 32.933 1,664,779 -316,101 0.05% 54,825,431
2024-08-12 2024-08-08 32.666 1,980,880 -238,181 0.06% 64,706,796
2024-08-09 2024-08-07 32.506 2,219,061 +297,210 0.07% 72,131,811
2024-08-08 2024-08-06 32.132 1,921,851 +270,697 0.06% 61,752,779
2024-08-07 2024-08-05 32.879 1,651,154 -29,616 0.05% 54,288,594
2024-08-06 2024-08-02 31.972 1,680,770 -10,924 0.05% 53,737,247
2024-08-05 2024-08-01 32.239 1,691,694 -67,533 0.05% 54,537,980
2024-08-02 2024-07-31 31.918 1,759,227 -50,224 0.05% 56,151,760
2024-08-01 2024-07-30 31.064 1,809,451 -263,070 0.06% 56,209,551
2024-07-31 2024-07-29 31.865 2,072,521 +107,692 0.06% 66,040,990
2024-07-30 2024-07-26 31.652 1,964,829 +369,203 0.06% 62,189,885
2024-07-29 2024-07-25 31.491 1,595,626 +53,386 0.05% 50,248,537
2024-07-26 2024-07-24 31.812 1,542,240 -119,241 0.05% 49,061,241
2024-07-25 2024-07-23 31.865 1,661,481 -63,690 0.05% 52,943,179
2024-07-24 2024-07-22 32.185 1,725,171 -49,235 0.05% 55,525,153
2024-07-23 2024-07-19 32.239 1,774,406 -123,602 0.05% 57,204,506
2024-07-22 2024-07-18 32.399 1,898,008 -105,655 0.06% 61,493,192
2024-07-19 2024-07-17 32.399 2,003,663 +31,745 0.06% 64,916,287
2024-07-18 2024-07-16 32.239 1,971,918 +281,910 0.06% 63,572,032
2024-07-17 2024-07-15 32.612 1,690,008 -788,150 0.05% 55,115,059
2024-07-16 2024-07-12 33.840 2,478,158 +405,010 0.08% 83,860,714
2024-07-15 2024-07-11 32.079 2,073,148 +399,805 0.06% 66,503,589
2024-07-12 2024-07-10 31.491 1,673,343 -2,660 0.05% 52,695,956
2024-07-11 2024-07-09 31.225 1,676,003 +211,563 0.05% 52,332,437
2024-07-10 2024-07-08 31.118 1,464,440 -19,376 0.04% 45,570,148
2024-07-09 2024-07-05 31.438 1,483,816 -50,819 0.05% 46,648,281
2024-07-08 2024-07-04 31.758 1,534,635 -200,087 0.05% 48,737,401
2024-07-05 2024-07-03 31.598 1,734,722 -248,216 0.05% 54,814,051
2024-07-04 2024-07-02 31.331 1,982,938 +200,673 0.06% 62,128,024
2024-07-03 2024-06-28 31.225 1,782,265 -104,382 0.05% 55,650,420
2024-07-02 2024-06-27 31.118 1,886,647 +213,746 0.06% 58,708,300
2024-06-28 2024-06-26 31.705 1,672,901 -425,006 0.05% 53,039,203
2024-06-27 2024-06-25 31.972 2,097,907 -3,339,848 0.06% 67,073,869
2024-06-26 2024-06-24 31.438 5,437,755 +131,886 0.17% 170,952,413
2024-06-25 2024-06-21 31.171 5,305,869 +1,155,966 0.16% 165,390,163
2024-06-24 2024-06-20 31.278 4,149,903 +760,696 0.13% 129,800,351
2024-06-21 2024-06-19 31.972 3,389,207 +696,131 0.10% 108,359,058
2024-06-20 2024-06-18 31.278 2,693,076 -327,674 0.08% 84,233,826
2024-06-19 2024-06-17 31.438 3,020,750 +360,336 0.09% 94,966,489
2024-06-18 2024-06-14 31.385 2,660,414 +167,679 0.08% 83,496,228
2024-06-17 2024-06-13 31.652 2,492,735 -207,810 0.08% 78,898,929
2024-06-14 2024-06-12 31.918 2,700,545 +17,180 0.08% 86,197,150
2024-06-13 2024-06-11 32.185 2,683,365 +367,291 0.08% 86,364,918
2024-06-12 2024-06-07 32.506 2,316,074 +135,954 0.07% 75,285,273
2024-06-11 2024-06-06 32.666 2,180,120 -76,121 0.07% 71,215,106
2024-06-07 2024-06-05 32.986 2,256,241 +212,590 0.07% 74,424,216
2024-06-06 2024-06-04 33.199 2,043,651 +306,910 0.06% 67,848,058
2024-06-05 2024-06-03 33.360 1,736,741 -574,690 0.05% 57,936,917
2024-06-04 2024-05-31 32.933 2,311,431 +146,917 0.07% 76,121,336
2024-06-03 2024-05-30 33.199 2,164,514 -1,016,211 0.07% 71,860,641
2024-05-31 2024-05-29 33.733 3,180,725 -804,867 0.10% 107,295,993
2024-05-30 2024-05-28 34.480 3,985,592 -687,987 0.12% 137,424,973
2024-05-29 2024-05-27 38.218 4,673,579 -941,844 0.14% 178,612,819
2024-05-28 2024-05-24 38.162 5,615,423 -136,990 0.17% 214,293,131
2024-05-27 2024-05-23 38.722 5,752,413 +2,154,324 0.18% 222,744,387
2024-05-24 2024-05-22 39.226 3,598,089 +1,345,135 0.11% 141,139,510
2024-05-23 2024-05-21 39.506 2,252,954 -233,504 0.07% 89,006,168
2024-05-22 2024-05-20 40.571 2,486,458 -506,488 0.08% 100,878,440
2024-05-21 2024-05-17 40.123 2,992,946 -471,965 0.10% 120,085,499
2024-05-20 2024-05-16 39.619 3,464,911 +745,010 0.11% 137,274,591
2024-05-17 2024-05-14 39.450 2,719,901 -135,198 0.09% 107,301,160
2024-05-16 2024-05-13 39.731 2,855,099 -350,419 0.09% 113,434,737
2024-05-14 2024-05-10 38.834 3,205,518 +1,350,068 0.10% 124,483,020
2024-05-13 2024-05-09 37.993 1,855,450 -175,864 0.06% 70,494,886
2024-05-10 2024-05-08 37.713 2,031,314 +88,861 0.06% 76,607,412
2024-05-09 2024-05-07 38.498 1,942,453 +66 0.06% 74,780,079
2024-05-08 2024-05-06 38.105 1,942,387 -190,913 0.06% 74,015,613
2024-05-07 2024-05-03 38.105 2,133,300 -81,470 0.07% 81,290,446
2024-05-06 2024-05-02 38.105 2,214,770 +37,224 0.07% 84,394,901
2024-05-03 2024-04-30 37.713 2,177,546 -115,956 0.07% 82,122,293
2024-05-02 2024-04-29 37.545 2,293,502 +305,531 0.07% 86,109,802
2024-04-30 2024-04-26 37.433 1,987,971 -31,522 0.06% 74,415,803
2024-04-29 2024-04-25 36.705 2,019,493 -263,092 0.06% 74,124,592
2024-04-26 2024-04-24 36.144 2,282,585 -47,758 0.07% 82,502,163
2024-04-25 2024-04-23 35.472 2,330,343 +230,495 0.07% 82,661,298
2024-04-24 2024-04-22 35.248 2,099,848 +217,753 0.07% 74,014,561
2024-04-23 2024-04-19 34.855 1,882,095 +112,522 0.06% 65,601,019
2024-04-22 2024-04-18 34.911 1,769,573 +159,239 0.06% 61,778,192
2024-04-19 2024-04-17 35.079 1,610,334 +24,470 0.05% 56,489,660
2024-04-18 2024-04-16 35.079 1,585,864 -182,453 0.05% 55,631,265
2024-04-17 2024-04-15 35.584 1,768,317 +17,331 0.06% 62,923,448
2024-04-16 2024-04-12 35.696 1,750,986 -106,024 0.06% 62,502,986
2024-04-15 2024-04-11 36.200 1,857,010 -649,886 0.06% 67,224,166
2024-04-12 2024-04-10 36.536 2,506,896 -133,159 0.08% 91,593,061
2024-04-11 2024-04-09 36.368 2,640,055 +146,174 0.08% 96,014,391
2024-04-10 2024-04-08 36.368 2,493,881 +640,710 0.08% 90,698,287
2024-04-09 2024-04-05 36.256 1,853,171 -217,928 0.06% 67,189,040
2024-04-08 2024-04-03 36.088 2,071,099 -85,588 0.07% 74,742,116
2024-04-05 2024-04-02 36.368 2,156,687 -469,128 0.07% 78,435,105
2024-04-03 2024-03-28 36.088 2,625,815 +25,425 0.08% 94,760,786
2024-04-02 2024-03-27 36.200 2,600,390 -477,389 0.08% 94,134,684
2024-03-28 2024-03-26 35.976 3,077,779 -93,502 0.10% 110,726,385
2024-03-27 2024-03-25 36.480 3,171,281 +281,415 0.10% 115,689,615
2024-03-26 2024-03-22 36.817 2,889,866 -469,276 0.09% 106,395,127
2024-03-25 2024-03-21 41.244 3,359,142 -386,061 0.11% 138,543,080
2024-03-22 2024-03-20 40.123 3,745,203 -246,051 0.12% 150,268,187
2024-03-21 2024-03-19 40.011 3,991,254 +782,890 0.13% 159,693,133
2024-03-20 2024-03-18 41.019 3,208,364 -415,423 0.10% 131,605,300
2024-03-19 2024-03-15 41.916 3,623,787 -91,545 0.11% 151,894,806
2024-03-18 2024-03-14 42.420 3,715,332 -99,017 0.12% 157,605,791
2024-03-15 2024-03-13 42.420 3,814,349 +41,693 0.12% 161,806,129
2024-03-14 2024-03-12 42.364 3,772,656 +108,650 0.12% 159,826,086
2024-03-13 2024-03-11 41.019 3,664,006 +195,662 0.12% 150,295,480
2024-03-12 2024-03-08 40.739 3,468,344 +347,485 0.11% 141,297,748
2024-03-11 2024-03-07 40.067 3,120,859 -313,785 0.10% 125,042,847
2024-03-08 2024-03-06 40.179 3,434,644 -95,319 0.11% 138,000,146
2024-03-07 2024-03-05 39.899 3,529,963 +82,381 0.11% 140,840,906
2024-03-06 2024-03-04 41.188 3,447,582 -193,141 0.11% 141,997,470
2024-03-05 2024-03-01 39.955 3,640,723 +267,338 0.11% 145,464,102
2024-03-04 2024-02-29 40.515 3,373,385 +35,569 0.11% 136,673,045
2024-03-01 2024-02-28 41.075 3,337,816 +448,361 0.11% 137,102,391
2024-02-29 2024-02-27 41.075 2,889,455 -115,689 0.09% 118,685,748
2024-02-28 2024-02-26 40.907 3,005,144 -352,066 0.09% 122,932,527
2024-02-27 2024-02-23 40.963 3,357,210 -322,277 0.11% 137,522,750
2024-02-26 2024-02-22 40.571 3,679,487 -192,846 0.12% 149,280,988
2024-02-23 2024-02-21 40.347 3,872,333 +446,158 0.12% 156,236,987
2024-02-22 2024-02-20 39.731 3,426,175 +256,003 0.11% 136,123,918
2024-02-21 2024-02-19 39.843 3,170,172 +16,650 0.10% 126,308,067
2024-02-20 2024-02-16 40.347 3,153,522 +30,415 0.10% 127,235,126
2024-02-19 2024-02-15 39.619 3,123,107 -103,055 0.10% 123,732,828
2024-02-16 2024-02-14 39.562 3,226,162 -81,626 0.10% 127,634,927
2024-02-15 2024-02-09 39.562 3,307,788 -23,226 0.10% 130,864,253
2024-02-14 2024-02-07 40.067 3,331,014 -134,160 0.11% 133,463,086
2024-02-08 2024-02-06 40.011 3,465,174 +124,916 0.11% 138,644,269
2024-02-07 2024-02-05 39.338 3,340,258 +24,038 0.11% 131,400,128
2024-02-06 2024-02-02 39.731 3,316,220 +64,961 0.10% 131,755,342
2024-02-05 2024-02-01 39.338 3,251,259 -170,416 0.10% 127,899,057
2024-02-02 2024-01-31 39.506 3,421,675 +98,293 0.11% 135,178,162
2024-02-01 2024-01-30 39.731 3,323,382 +98,971 0.10% 132,039,892
2024-01-31 2024-01-29 40.627 3,224,411 -46,117 0.10% 130,998,723
2024-01-30 2024-01-26 40.235 3,270,528 -296,150 0.10% 131,589,422
2024-01-29 2024-01-25 40.067 3,566,678 -102,203 0.11% 142,905,389
2024-01-26 2024-01-24 39.843 3,668,881 +240,327 0.12% 146,177,957
2024-01-25 2024-01-23 39.226 3,428,554 +140,990 0.11% 134,489,289
2024-01-24 2024-01-22 38.722 3,287,564 -373,386 0.10% 127,300,739
2024-01-23 2024-01-19 39.562 3,660,950 +74,256 0.12% 144,836,213
2024-01-22 2024-01-18 39.394 3,586,694 +307,915 0.11% 141,295,495
2024-01-19 2024-01-17 39.675 3,278,779 +110,720 0.10% 130,084,055
2024-01-18 2024-01-16 41.356 3,168,059 +69,722 0.10% 131,017,191
2024-01-17 2024-01-15 42.532 3,098,337 +75,472 0.10% 131,779,875
2024-01-16 2024-01-12 42.364 3,022,865 +45,940 0.10% 128,061,684
2024-01-15 2024-01-11 42.645 2,976,925 -91,562 0.09% 126,949,564
2024-01-12 2024-01-10 41.804 3,068,487 -146,724 0.10% 128,274,927
2024-01-11 2024-01-09 41.524 3,215,211 +189,177 0.10% 133,507,711
2024-01-10 2024-01-08 41.972 3,026,034 +111,656 0.10% 127,008,938
2024-01-09 2024-01-05 42.532 2,914,378 +139,270 0.09% 123,955,647
2024-01-08 2024-01-04 42.813 2,775,108 +56,790 0.09% 118,809,703
2024-01-05 2024-01-03 43.093 2,718,318 +535,802 0.09% 117,140,012
2024-01-04 2024-01-02 43.149 2,182,516 -216,149 0.07% 94,173,091
2024-01-03 2023-12-29 43.933 2,398,665 +62,059 0.08% 105,381,487
2024-01-02 2023-12-28 44.102 2,336,606 -324,766 0.07% 103,047,837
2023-12-29 2023-12-27 43.093 2,661,372 -182,174 0.08% 114,686,047
2023-12-28 2023-12-22 42.588 2,843,546 +458,722 0.09% 121,102,334
2023-12-27 2023-12-21 42.813 2,384,824 -41,914 0.08% 102,100,614
2023-12-22 2023-12-20 42.645 2,426,738 -135,444 0.08% 103,487,098
2023-12-21 2023-12-19 41.636 2,562,182 -418,925 0.08% 106,678,635
2023-12-20 2023-12-18 42.981 2,981,107 +101,189 0.09% 128,130,226
2023-12-19 2023-12-15 43.149 2,879,918 +157,343 0.09% 124,265,196
2023-12-18 2023-12-14 42.645 2,722,575 -393,215 0.09% 116,102,928
2023-12-15 2023-12-13 41.916 3,115,790 -118,164 0.10% 130,601,583
2023-12-14 2023-12-12 42.028 3,233,954 -124,251 0.10% 135,916,995
2023-12-13 2023-12-11 42.028 3,358,205 +92,242 0.11% 141,139,030
2023-12-12 2023-12-08 41.972 3,265,963 +113,633 0.10% 137,079,257
2023-12-11 2023-12-07 41.860 3,152,330 +85,211 0.10% 131,956,546
2023-12-08 2023-12-06 42.364 3,067,119 +258,787 0.10% 129,936,476
2023-12-07 2023-12-05 41.916 2,808,332 -130,792 0.09% 117,714,160
2023-12-06 2023-12-04 42.588 2,939,124 -423,008 0.09% 125,172,857
2023-12-05 2023-12-01 42.028 3,362,132 +132,100 0.11% 141,304,075
2023-12-04 2023-11-30 41.524 3,230,032 -27,829 0.10% 134,123,135
2023-12-01 2023-11-29 42.757 3,257,861 +293,348 0.10% 139,295,072
2023-11-30 2023-11-28 43.485 2,964,513 -3,797 0.09% 128,912,118
2023-11-29 2023-11-27 43.821 2,968,310 -9,477 0.09% 130,075,250
2023-11-28 2023-11-24 44.270 2,977,787 +7,477 0.09% 131,825,487
2023-11-27 2023-11-23 44.718 2,970,310 -32,490 0.09% 132,826,072
2023-11-24 2023-11-22 44.270 3,002,800 +441,615 0.09% 132,932,803
2023-11-23 2023-11-21 43.933 2,561,185 -298,249 0.08% 112,521,542
2023-11-22 2023-11-20 43.765 2,859,434 +228,690 0.09% 125,143,925
2023-11-21 2023-11-17 43.037 2,630,744 +234,159 0.08% 113,218,780
2023-11-20 2023-11-16 43.933 2,396,585 -7,200 0.08% 105,290,106
2023-11-17 2023-11-15 44.326 2,403,785 -65,996 0.08% 106,549,341
2023-11-16 2023-11-14 43.093 2,469,781 +216,314 0.08% 106,429,849
2023-11-15 2023-11-13 42.869 2,253,467 -5,513 0.07% 96,603,153
2023-11-14 2023-11-10 42.532 2,258,980 -180,297 0.07% 96,079,962
2023-11-13 2023-11-09 43.205 2,439,277 -10,726 0.08% 105,388,728
2023-11-10 2023-11-08 43.373 2,450,003 -51,339 0.08% 106,264,019
2023-11-09 2023-11-07 44.102 2,501,342 -346,360 0.08% 110,312,943
2023-11-08 2023-11-06 45.446 2,847,702 -1,586 0.09% 129,417,813
2023-11-07 2023-11-03 44.270 2,849,288 +454,127 0.09% 126,136,885
2023-11-06 2023-11-02 44.158 2,395,161 +96,479 0.08% 105,764,420
2023-11-03 2023-11-01 44.045 2,298,682 +17,751 0.07% 101,246,520
2023-11-02 2023-10-31 43.821 2,280,931 -23,436 0.07% 99,953,398
2023-11-01 2023-10-30 44.270 2,304,367 -18,990 0.07% 102,013,442
2023-10-31 2023-10-27 43.989 2,323,357 -46,463 0.07% 102,203,146
2023-10-30 2023-10-26 43.093 2,369,820 +65,639 0.07% 102,122,247
2023-10-27 2023-10-25 43.597 2,304,181 -52,924 0.07% 100,455,762
2023-10-26 2023-10-24 43.653 2,357,105 -172,091 0.07% 102,895,184
2023-10-25 2023-10-20 43.989 2,529,196 -164,041 0.08% 111,257,886
2023-10-24 2023-10-19 43.541 2,693,237 +82,476 0.09% 117,266,578
2023-10-20 2023-10-18 44.998 2,610,761 -118,530 0.08% 117,479,293
2023-10-19 2023-10-17 45.054 2,729,291 -103,652 0.09% 122,965,861
2023-10-18 2023-10-16 44.998 2,832,943 -387,327 0.09% 127,477,062
2023-10-17 2023-10-13 45.502 3,220,270 +294,274 0.10% 146,530,144
2023-10-16 2023-10-12 46.455 2,925,996 +267,697 0.09% 135,927,372
2023-10-13 2023-10-11 46.623 2,658,299 -241,331 0.08% 123,938,380
2023-10-12 2023-10-10 46.007 2,899,630 +124,344 0.09% 133,402,634
2023-10-11 2023-10-09 45.446 2,775,286 -107,698 0.09% 126,126,766
2023-10-10 2023-10-06 45.615 2,882,984 -69,544 0.09% 131,505,919
2023-10-09 2023-10-05 44.718 2,952,528 +275,434 0.09% 132,030,898
2023-10-06 2023-10-04 44.774 2,677,094 +122,730 0.08% 119,864,082
2023-10-05 2023-10-03 45.054 2,554,364 -3,975 0.08% 115,084,675
2023-10-04 2023-09-29 46.231 2,558,339 +89,288 0.08% 118,274,386
2023-10-03 2023-09-28 44.830 2,469,051 +47,760 0.08% 110,687,534
2023-09-29 2023-09-27 44.998 2,421,291 +95,784 0.08% 108,953,502
2023-09-28 2023-09-26 44.494 2,325,507 +164,176 0.07% 103,470,564
2023-09-27 2023-09-25 45.222 2,161,331 -77,626 0.07% 97,740,258
2023-09-26 2023-09-22 45.727 2,238,957 +75,249 0.07% 102,379,870
2023-09-25 2023-09-21 45.110 2,163,708 -110,826 0.07% 97,605,253
2023-09-22 2023-09-20 45.390 2,274,534 +18,240 0.07% 103,241,930
2023-09-21 2023-09-19 45.390 2,256,294 +196,048 0.07% 102,414,010
2023-09-20 2023-09-18 45.727 2,060,246 +36,930 0.07% 94,208,025
2023-09-19 2023-09-15 46.175 2,023,316 +93,587 0.06% 93,426,395
2023-09-18 2023-09-14 45.895 1,929,729 +124,794 0.06% 88,564,339
2023-09-15 2023-09-13 45.727 1,804,935 +134,485 0.06% 82,533,524
2023-09-14 2023-09-12 45.446 1,670,450 -298,999 0.05% 75,915,944
2023-09-13 2023-09-11 45.727 1,969,449 +65,574 0.06% 90,056,188
2023-09-12 2023-09-07 46.567 1,903,875 +133,447 0.06% 88,658,038
2023-09-11 2023-09-06 47.296 1,770,428 +36,279 0.06% 83,733,526
2023-09-07 2023-09-05 47.464 1,734,149 +117,332 0.05% 82,309,219
2023-09-06 2023-09-04 48.136 1,616,817 -2,153,872 0.05% 77,827,431
2023-09-05 2023-08-31 49.015 3,770,689 +1,879,185 0.12% 184,821,156
2023-09-04 2023-08-30 48.619 1,891,504 +260,750 0.06% 91,963,079
2023-08-31 2023-08-29 48.959 1,630,754 +72,836 0.05% 79,839,468
2023-08-30 2023-08-28 48.166 1,557,918 +9,051 0.05% 75,039,033
2023-08-29 2023-08-25 48.223 1,548,867 -67,460 0.05% 74,690,746
2023-08-28 2023-08-24 48.166 1,616,327 -3,928 0.05% 77,852,374
2023-08-25 2023-08-23 48.053 1,620,255 +43,241 0.05% 77,858,160
2023-08-24 2023-08-22 47.204 1,577,014 +122,793 0.05% 74,441,424
2023-08-23 2023-08-21 47.317 1,454,221 -19,782 0.05% 68,809,716
2023-08-22 2023-08-18 48.110 1,474,003 +15,236 0.05% 70,913,736
2023-08-21 2023-08-17 48.449 1,458,767 -15,999 0.05% 70,676,132
2023-08-18 2023-08-16 48.110 1,474,766 +54,329 0.05% 70,950,444
2023-08-17 2023-08-15 48.110 1,420,437 -115,116 0.05% 68,336,696
2023-08-16 2023-08-14 48.449 1,535,553 -146,358 0.05% 74,396,354
2023-08-15 2023-08-11 49.015 1,681,911 +222,220 0.05% 82,439,240
2023-08-14 2023-08-10 48.959 1,459,691 -102,425 0.05% 71,464,459
2023-08-11 2023-08-09 48.902 1,562,116 -291,768 0.05% 76,390,631
2023-08-10 2023-08-08 48.902 1,853,884 -414,226 0.06% 90,658,676
2023-08-09 2023-08-07 49.525 2,268,110 +229,754 0.07% 112,327,280
2023-08-08 2023-08-04 48.676 2,038,356 -165,545 0.06% 99,218,250
2023-08-07 2023-08-03 48.732 2,203,901 +7,739 0.07% 107,400,996
2023-08-04 2023-08-02 49.468 2,196,162 -24,583 0.07% 108,639,781
2023-08-03 2023-08-01 50.487 2,220,745 +66,682 0.07% 112,118,331
2023-08-02 2023-07-31 50.940 2,154,063 -104,715 0.07% 109,727,121
2023-08-01 2023-07-28 51.223 2,258,778 -8,990 0.07% 115,700,491
2023-07-31 2023-07-27 50.600 2,267,768 -85,538 0.07% 114,749,081
2023-07-28 2023-07-26 50.034 2,353,306 -154,290 0.07% 117,745,344
2023-07-27 2023-07-25 49.638 2,507,596 -151,845 0.08% 124,471,590
2023-07-26 2023-07-24 48.336 2,659,441 +377,211 0.08% 128,546,811
2023-07-25 2023-07-21 49.525 2,282,230 -66,103 0.07% 113,026,567
2023-07-24 2023-07-20 49.242 2,348,333 -41,714 0.07% 115,635,720
2023-07-21 2023-07-19 49.525 2,390,047 +124,771 0.08% 118,366,163
2023-07-20 2023-07-18 49.525 2,265,276 +132,951 0.07% 112,186,927
2023-07-19 2023-07-14 50.204 2,132,325 -92,006 0.07% 107,050,844
2023-07-18 2023-07-13 49.355 2,224,331 -54,885 0.07% 109,781,453
2023-07-14 2023-07-12 47.996 2,279,216 -357,058 0.07% 109,394,229
2023-07-13 2023-07-11 47.940 2,636,274 -32,548 0.08% 126,382,526
2023-07-12 2023-07-10 47.770 2,668,822 +122,095 0.08% 127,489,709
2023-07-11 2023-07-07 47.600 2,546,727 +61,062 0.08% 121,224,796
2023-07-10 2023-07-06 48.053 2,485,665 +457,671 0.08% 119,443,732
2023-07-07 2023-07-05 49.242 2,027,994 -120,439 0.06% 99,861,709
2023-07-06 2023-07-04 49.128 2,148,433 -10,079 0.07% 105,549,120
2023-07-05 2023-07-03 49.298 2,158,512 -117,934 0.07% 106,410,797
2023-07-04 2023-06-30 49.128 2,276,446 +9,614 0.07% 111,838,196
2023-07-03 2023-06-29 49.072 2,266,832 -170,502 0.07% 111,237,574
2023-06-30 2023-06-28 49.411 2,437,334 +295,908 0.08% 120,432,130
2023-06-29 2023-06-27 49.355 2,141,426 +100,181 0.07% 105,689,692
2023-06-28 2023-06-26 49.015 2,041,245 -11,789 0.06% 100,052,075
2023-06-27 2023-06-23 48.619 2,053,034 -45,908 0.06% 99,816,510
2023-06-26 2023-06-21 49.694 2,098,942 +12,782 0.07% 104,305,697
2023-06-23 2023-06-20 50.430 2,086,160 -192,051 0.07% 105,205,488
2023-06-21 2023-06-19 50.770 2,278,211 -78,464 0.07% 115,664,334
2023-06-20 2023-06-16 50.487 2,356,675 +342,618 0.07% 118,981,003
2023-06-19 2023-06-15 50.487 2,014,057 +126,441 0.06% 101,683,313
2023-06-16 2023-06-14 50.430 1,887,616 +5,861 0.06% 95,192,872
2023-06-15 2023-06-13 50.770 1,881,755 -113,705 0.06% 95,536,339
2023-06-14 2023-06-12 50.770 1,995,460 -102,340 0.06% 101,309,120
2023-06-13 2023-06-09 51.109 2,097,800 -35,118 0.07% 107,217,310
2023-06-12 2023-06-08 50.487 2,132,918 -168,227 0.07% 107,684,226
2023-06-09 2023-06-07 49.808 2,301,145 +41,423 0.07% 114,614,544
2023-06-08 2023-06-06 49.921 2,259,722 +65,526 0.07% 112,807,162
2023-06-07 2023-06-05 49.977 2,194,196 -120,522 0.07% 109,660,241
2023-06-06 2023-06-02 49.468 2,314,718 -915,382 0.07% 114,504,511
2023-06-05 2023-06-01 49.525 3,230,100 +167,222 0.10% 159,969,466
2023-06-02 2023-05-31 47.770 3,062,878 +150,493 0.10% 146,313,777
2023-06-01 2023-05-30 48.676 2,912,385 +617,060 0.09% 141,762,157
2023-05-31 2023-05-29 48.902 2,295,325 -131,542 0.07% 112,246,034
2023-05-30 2023-05-25 48.789 2,426,867 -488,244 0.08% 118,403,984
2023-05-29 2023-05-24 49.298 2,915,111 -546,536 0.09% 143,709,781
2023-05-25 2023-05-23 48.279 3,461,647 -331,635 0.11% 167,126,333
2023-05-24 2023-05-22 53.180 3,793,282 +106,008 0.12% 201,727,007
2023-05-23 2023-05-19 53.357 3,687,274 +91,662 0.12% 196,742,400
2023-05-22 2023-05-18 53.239 3,595,612 +455,327 0.12% 191,427,127
2023-05-19 2023-05-17 52.885 3,140,285 +201,192 0.10% 166,073,829
2023-05-18 2023-05-16 54.479 2,939,093 -167,307 0.10% 160,117,630
2023-05-17 2023-05-15 54.656 3,106,400 -17,248 0.10% 169,782,329
2023-05-16 2023-05-12 53.829 3,123,648 -1,023,906 0.10% 168,143,874
2023-05-15 2023-05-11 54.833 4,147,554 -94,031 0.14% 227,421,692
2023-05-12 2023-05-10 54.302 4,241,585 -98,623 0.14% 230,324,494
2023-05-11 2023-05-09 54.361 4,340,208 +179,467 0.14% 235,936,046
2023-05-10 2023-05-08 54.892 4,160,741 +246,600 0.14% 228,390,352
2023-05-09 2023-05-05 54.951 3,914,141 +936,138 0.13% 215,085,073
2023-05-08 2023-05-04 54.538 2,978,003 +20,204 0.10% 162,413,164
2023-05-05 2023-05-03 53.947 2,957,799 -59,262 0.10% 159,565,493
2023-05-04 2023-05-02 54.479 3,017,061 -59,832 0.10% 164,365,216
2023-05-03 2023-04-28 54.656 3,076,893 +39,078 0.10% 168,169,605
2023-05-02 2023-04-27 54.597 3,037,815 -347,497 0.10% 165,854,469
2023-04-28 2023-04-26 54.065 3,385,312 +202,517 0.11% 183,028,322
2023-04-27 2023-04-25 53.652 3,182,795 -187,811 0.10% 170,764,140
2023-04-26 2023-04-24 53.947 3,370,606 -440,688 0.11% 181,835,347
2023-04-25 2023-04-21 54.242 3,811,294 +104,508 0.13% 206,734,085
2023-04-24 2023-04-20 54.597 3,706,786 -230,198 0.12% 202,378,033
2023-04-21 2023-04-19 54.597 3,936,984 -50,920 0.13% 214,946,069
2023-04-20 2023-04-18 55.895 3,987,904 +405,979 0.13% 222,904,480
2023-04-19 2023-04-17 56.958 3,581,925 +44,063 0.12% 204,017,737
2023-04-18 2023-04-14 56.721 3,537,862 -95,257 0.12% 200,672,749
2023-04-17 2023-04-13 56.899 3,633,119 -175,346 0.12% 206,719,183
2023-04-14 2023-04-12 56.780 3,808,465 +13,444 0.13% 216,246,539
2023-04-13 2023-04-11 56.780 3,795,021 +106,029 0.12% 215,483,182
2023-04-12 2023-04-06 56.780 3,688,992 +111,406 0.12% 209,462,802
2023-04-11 2023-04-04 56.426 3,577,586 -105,667 0.12% 201,870,147
2023-04-06 2023-04-03 56.485 3,683,253 +27,951 0.12% 208,049,949
2023-04-04 2023-03-31 56.249 3,655,302 +334,341 0.12% 205,608,132
2023-04-03 2023-03-30 56.249 3,320,961 +615,507 0.11% 186,801,690
2023-03-31 2023-03-29 56.190 2,705,454 -145,671 0.09% 152,020,174
2023-03-30 2023-03-28 56.013 2,851,125 -701,059 0.09% 159,700,617
2023-03-29 2023-03-27 55.777 3,552,184 -292,825 0.12% 198,130,523
2023-03-28 2023-03-24 55.659 3,845,009 +56,925 0.13% 214,009,562
2023-03-27 2023-03-23 55.187 3,788,084 +359,384 0.12% 209,052,486
2023-03-24 2023-03-22 55.187 3,428,700 +66,589 0.11% 189,219,209
2023-03-23 2023-03-21 54.302 3,362,111 +546,041 0.11% 182,567,723
2023-03-22 2023-03-20 54.715 2,816,070 +99,058 0.09% 154,080,367
2023-03-21 2023-03-17 56.072 2,717,012 -521,305 0.09% 152,348,887
2023-03-20 2023-03-16 57.607 3,238,317 -113,522 0.11% 186,549,161
2023-03-17 2023-03-15 58.728 3,351,839 -210,059 0.11% 196,847,704
2023-03-16 2023-03-14 58.256 3,561,898 +214,338 0.12% 207,502,224
2023-03-15 2023-03-13 58.374 3,347,560 +508,606 0.11% 195,410,900
2023-03-14 2023-03-10 58.079 2,838,954 -77,217 0.09% 164,883,644
2023-03-13 2023-03-09 59.200 2,916,171 +115,038 0.10% 172,638,655
2023-03-10 2023-03-08 58.728 2,801,133 -28,650 0.09% 164,505,694
2023-03-09 2023-03-07 59.023 2,829,783 +24,991 0.09% 167,023,376
2023-03-08 2023-03-06 58.905 2,804,792 +83,441 0.09% 165,217,226
2023-03-07 2023-03-03 58.964 2,721,351 -232,988 0.09% 160,462,729
2023-03-06 2023-03-02 58.846 2,954,339 -19,158 0.10% 173,851,967
2023-03-03 2023-03-01 59.023 2,973,497 +13,066 0.10% 175,505,863
2023-03-02 2023-02-28 58.079 2,960,431 +190,797 0.10% 171,938,909
2023-03-01 2023-02-27 58.610 2,769,634 +48,646 0.09% 162,328,866
2023-02-28 2023-02-24 58.315 2,720,988 -160,005 0.09% 158,674,703
2023-02-27 2023-02-23 58.669 2,880,993 +137,528 0.09% 169,025,688
2023-02-24 2023-02-22 59.437 2,743,465 -155,862 0.09% 163,062,095
2023-02-23 2023-02-21 59.319 2,899,327 +279,059 0.10% 171,983,739
2023-02-22 2023-02-20 59.023 2,620,268 +43,995 0.09% 154,657,091
2023-02-21 2023-02-17 58.905 2,576,273 +100,016 0.08% 151,756,236
2023-02-20 2023-02-16 59.673 2,476,257 -8,895 0.08% 147,764,802
2023-02-17 2023-02-15 59.378 2,485,152 +223,894 0.08% 147,562,180
2023-02-16 2023-02-14 60.617 2,261,258 -179,124 0.07% 137,070,717
2023-02-15 2023-02-13 59.496 2,440,382 +212,563 0.08% 145,191,927
2023-02-14 2023-02-10 59.968 2,227,819 +22,448 0.07% 133,597,317
2023-02-13 2023-02-09 59.850 2,205,371 -21,135 0.07% 131,990,823
2023-02-10 2023-02-08 59.909 2,226,506 -330,793 0.07% 133,387,163
2023-02-09 2023-02-07 59.200 2,557,299 +42,944 0.08% 151,393,269
2023-02-08 2023-02-06 58.905 2,514,355 +229,150 0.08% 148,108,935
2023-02-07 2023-02-03 60.381 2,285,205 -32,945 0.08% 137,982,790
2023-02-06 2023-02-02 60.912 2,318,150 +143,164 0.08% 141,203,465
2023-02-03 2023-02-01 60.086 2,174,986 -460,057 0.07% 130,685,790
2023-02-02 2023-01-31 59.141 2,635,043 +353,566 0.09% 155,840,220
2023-02-01 2023-01-30 59.791 2,281,477 -183,072 0.07% 136,411,085
2023-01-31 2023-01-27 59.437 2,464,549 +642,958 0.08% 146,484,290
2023-01-30 2023-01-26 59.791 1,821,591 -615,199 0.06% 108,914,184
2023-01-27 2023-01-20 58.728 2,436,790 -163,896 0.08% 143,108,460
2023-01-26 2023-01-19 58.433 2,600,686 +174,931 0.09% 151,966,282
2023-01-20 2023-01-18 58.315 2,425,755 +775,662 0.08% 141,458,160
2023-01-19 2023-01-17 58.197 1,650,093 -665,981 0.05% 96,030,560
2023-01-18 2023-01-16 58.905 2,316,074 +61,834 0.08% 136,429,126
2023-01-17 2023-01-13 58.374 2,254,240 -600,021 0.07% 131,589,297
2023-01-16 2023-01-12 59.141 2,854,261 +141,915 0.09% 168,805,086
2023-01-13 2023-01-11 58.020 2,712,346 +94,135 0.09% 157,370,285
2023-01-12 2023-01-10 58.610 2,618,211 +210,695 0.09% 153,453,930
2023-01-11 2023-01-09 58.492 2,407,516 -45,745 0.08% 140,820,850
2023-01-10 2023-01-06 58.492 2,453,261 +823,252 0.08% 143,496,574
2023-01-09 2023-01-05 58.610 1,630,009 -2,041,646 0.05% 95,535,191
2023-01-06 2023-01-04 57.371 3,671,655 +515,390 0.12% 210,645,534
2023-01-05 2023-01-03 56.780 3,156,265 +782,439 0.10% 179,214,298
2023-01-04 2022-12-30 56.721 2,373,826 -1,068,084 0.08% 134,646,911
2023-01-03 2022-12-29 56.662 3,441,910 -1,765,534 0.11% 195,027,057
2022-12-30 2022-12-28 56.662 5,207,444 +1,615,928 0.17% 295,066,541
2022-12-29 2022-12-23 56.958 3,591,516 +174,277 0.12% 204,564,017
2022-12-28 2022-12-22 57.017 3,417,239 -161,780 0.11% 194,839,320
2022-12-23 2022-12-21 55.482 3,579,019 +11,547 0.12% 198,571,072
2022-12-22 2022-12-20 55.659 3,567,472 -979,153 0.12% 198,562,115
2022-12-21 2022-12-19 54.715 4,546,625 +525,393 0.15% 248,767,129
2022-12-20 2022-12-16 54.124 4,021,232 +1,120,772 0.13% 217,646,952
2022-12-19 2022-12-15 54.951 2,900,460 -1,038,103 0.09% 159,382,519
2022-12-16 2022-12-14 55.305 3,938,563 +1,093,153 0.13% 217,821,885
2022-12-15 2022-12-13 55.423 2,845,410 -595,444 0.09% 157,701,044
2022-12-14 2022-12-12 55.010 3,440,854 +726,948 0.11% 189,280,677
2022-12-13 2022-12-09 55.895 2,713,906 -961,005 0.09% 151,694,175
2022-12-12 2022-12-08 54.006 3,674,911 -97,051 0.12% 198,468,708
2022-12-09 2022-12-07 53.711 3,771,962 +437,747 0.12% 202,596,914
2022-12-08 2022-12-06 55.010 3,334,215 -252,650 0.11% 183,414,488
2022-12-07 2022-12-05 54.420 3,586,865 +111,096 0.12% 195,195,624
2022-12-06 2022-12-02 54.538 3,475,769 -246,034 0.11% 189,560,131
2022-12-05 2022-12-01 54.715 3,721,803 -45,811 0.12% 203,637,258
2022-12-02 2022-11-30 54.951 3,767,614 -118,594 0.12% 207,033,301
2022-12-01 2022-11-29 55.659 3,886,208 +1,382,403 0.13% 216,302,659
2022-11-30 2022-11-28 54.774 2,503,805 -1,049,268 0.08% 137,142,671
2022-11-29 2022-11-25 55.895 3,553,073 -129,749 0.12% 198,599,538
2022-11-28 2022-11-24 55.482 3,682,822 -200,846 0.12% 204,330,269
2022-11-25 2022-11-23 54.833 3,883,668 -13,782 0.13% 212,952,104
2022-11-24 2022-11-22 54.656 3,897,450 +49,920 0.13% 213,017,686
2022-11-23 2022-11-21 54.951 3,847,530 +130,118 0.13% 211,424,747
2022-11-22 2022-11-18 55.364 3,717,412 +7,411 0.12% 205,810,562
2022-11-21 2022-11-17 55.600 3,710,001 -110,280 0.12% 206,276,167
2022-11-18 2022-11-16 56.662 3,820,281 +343,372 0.13% 216,466,485
2022-11-17 2022-11-15 55.600 3,476,909 -9,432 0.11% 193,316,245
2022-11-16 2022-11-14 55.954 3,486,341 +501,239 0.11% 195,075,318
2022-11-15 2022-11-11 55.718 2,985,102 -74,406 0.10% 166,324,143
2022-11-14 2022-11-10 53.711 3,059,508 -72,006 0.10% 164,330,096
2022-11-11 2022-11-09 53.239 3,131,514 +17,874 0.10% 166,718,970
2022-11-10 2022-11-08 53.888 3,113,640 +96,976 0.10% 167,788,928
2022-11-09 2022-11-07 53.652 3,016,664 +74,436 0.10% 161,850,836
2022-11-08 2022-11-04 53.062 2,942,228 +93,438 0.10% 156,120,574
2022-11-07 2022-11-03 51.764 2,848,790 +300,083 0.09% 147,463,370
2022-11-04 2022-11-02 52.885 2,548,707 -129,162 0.08% 134,788,253
2022-11-03 2022-11-01 52.059 2,677,869 -93,526 0.09% 139,406,183
2022-11-02 2022-10-31 51.232 2,771,395 -28,804 0.09% 141,984,939
2022-11-01 2022-10-28 52.767 2,800,199 +304,346 0.09% 147,757,842
2022-10-31 2022-10-27 53.298 2,495,853 -44,050 0.08% 133,024,268
2022-10-28 2022-10-26 52.590 2,539,903 +43,611 0.08% 133,573,086
2022-10-27 2022-10-25 52.177 2,496,292 -10,574 0.08% 130,248,213
2022-10-26 2022-10-24 53.121 2,506,866 -107,584 0.08% 133,167,349
2022-10-25 2022-10-21 54.006 2,614,450 -118,771 0.09% 141,197,029
2022-10-24 2022-10-20 54.892 2,733,221 -230,790 0.09% 150,031,282
2022-10-21 2022-10-19 53.770 2,964,011 -98,154 0.10% 159,375,776
2022-10-20 2022-10-18 53.593 3,062,165 +280,408 0.10% 164,111,328
2022-10-19 2022-10-17 54.183 2,781,757 -139,707 0.09% 150,725,244
2022-10-18 2022-10-14 54.065 2,921,464 +301,631 0.09% 157,950,184
2022-10-17 2022-10-13 54.597 2,619,833 -81,686 0.09% 143,034,060
2022-10-14 2022-10-12 53.947 2,701,519 -142,503 0.09% 145,739,859
2022-10-13 2022-10-11 55.954 2,844,022 -126,818 0.09% 159,134,892
2022-10-12 2022-10-10 55.659 2,970,840 -126,596 0.10% 165,354,142
2022-10-11 2022-10-07 56.899 3,097,436 -64,933 0.10% 176,239,600
2022-10-10 2022-10-06 57.489 3,162,369 +267,800 0.10% 181,800,731
2022-10-07 2022-10-05 57.312 2,894,569 +32,617 0.09% 165,892,694
2022-10-06 2022-10-03 55.305 2,861,952 -136,814 0.09% 158,280,007
2022-10-05 2022-09-30 55.718 2,998,766 +247,566 0.10% 167,085,474
2022-10-03 2022-09-29 55.718 2,751,200 +57,188 0.09% 153,291,573
2022-09-30 2022-09-28 54.715 2,694,012 +87,033 0.09% 147,402,003
2022-09-29 2022-09-27 58.610 2,606,979 +48,009 0.08% 152,795,620
2022-09-28 2022-09-26 56.899 2,558,970 +9,265 0.08% 145,601,669
2022-09-27 2022-09-23 62.270 2,549,705 -76,339 0.08% 158,769,296
2022-09-26 2022-09-22 62.565 2,626,044 -160,523 0.09% 164,297,891
2022-09-23 2022-09-21 63.155 2,786,567 -31,964 0.09% 175,985,705
2022-09-22 2022-09-20 63.273 2,818,531 -295,796 0.09% 178,337,110
2022-09-21 2022-09-19 62.742 3,114,327 -39,702 0.10% 195,398,668
2022-09-20 2022-09-16 62.152 3,154,029 +491,509 0.10% 196,028,031
2022-09-19 2022-09-15 62.270 2,662,520 -297,536 0.09% 165,794,249
2022-09-16 2022-09-14 61.738 2,960,056 -314,817 0.10% 182,749,306
2022-09-15 2022-09-13 62.329 3,274,873 +198,206 0.11% 204,118,564
2022-09-14 2022-09-09 62.919 3,076,667 +686,790 0.10% 193,580,596
2022-09-13 2022-09-08 62.742 2,389,877 -70,530 0.08% 149,945,328
2022-09-09 2022-09-07 62.270 2,460,407 -208,142 0.08% 153,208,739
2022-09-08 2022-09-06 62.447 2,668,549 -563,620 0.09% 166,642,193
2022-09-07 2022-09-05 62.329 3,232,169 -58,494 0.10% 201,456,879
2022-09-06 2022-09-02 62.604 3,290,663 -9,604 0.11% 206,009,942
2022-09-05 2022-09-01 62.426 3,300,267 -19,105 0.11% 206,021,999
2022-09-02 2022-08-31 63.199 3,319,372 +618,862 0.11% 209,782,605
2022-09-01 2022-08-30 63.676 2,700,510 -6,894 0.09% 171,956,501
2022-08-31 2022-08-29 64.033 2,707,404 +122,186 0.09% 173,362,184
2022-08-30 2022-08-26 64.211 2,585,218 +21,433 0.08% 165,999,831
2022-08-29 2022-08-25 63.497 2,563,785 +98,529 0.08% 162,792,747
2022-08-26 2022-08-24 63.676 2,465,256 -236,491 0.08% 156,976,569
2022-08-25 2022-08-23 63.795 2,701,747 -10,250 0.09% 172,356,829
2022-08-24 2022-08-22 64.628 2,711,997 +197,866 0.09% 175,270,192
2022-08-23 2022-08-19 64.568 2,514,131 -285,746 0.08% 162,332,947
2022-08-22 2022-08-18 65.520 2,799,877 +140,703 0.09% 183,448,981
2022-08-19 2022-08-17 64.092 2,659,174 -14,616 0.09% 170,432,137
2022-08-18 2022-08-16 64.271 2,673,790 +175,645 0.09% 171,846,259
2022-08-17 2022-08-15 64.687 2,498,145 +12,276 0.08% 161,598,088
2022-08-16 2022-08-12 64.925 2,485,869 -43,966 0.08% 161,395,722
2022-08-15 2022-08-11 65.223 2,529,835 -64,017 0.08% 165,002,978
2022-08-12 2022-08-10 64.866 2,593,852 +60,401 0.08% 168,252,188
2022-08-11 2022-08-09 65.699 2,533,451 -48,315 0.08% 166,444,946
2022-08-10 2022-08-08 64.390 2,581,766 -129,461 0.08% 166,239,096
2022-08-09 2022-08-05 64.866 2,711,227 +947,756 0.09% 175,865,807
2022-08-08 2022-08-04 64.628 1,763,471 -29,991 0.06% 113,969,116
2022-08-05 2022-08-03 64.390 1,793,462 -1,680 0.06% 115,480,451
2022-08-04 2022-08-02 64.747 1,795,142 -66,012 0.06% 116,229,598
2022-08-03 2022-08-01 65.937 1,861,154 +5,881 0.06% 122,718,800
2022-08-02 2022-07-29 65.996 1,855,273 -44,531 0.06% 122,441,432
2022-08-01 2022-07-28 66.473 1,899,804 -7,562 0.06% 126,284,777
2022-07-29 2022-07-27 66.234 1,907,366 +50,496 0.06% 126,333,414
2022-07-28 2022-07-26 66.532 1,856,870 -21,003 0.06% 123,541,348
2022-07-27 2022-07-25 66.056 1,877,873 +36,548 0.06% 124,044,704
2022-07-26 2022-07-22 65.818 1,841,325 -28,327 0.06% 121,192,183
2022-07-25 2022-07-21 65.818 1,869,652 -24,366 0.06% 123,056,607
2022-07-22 2022-07-20 66.354 1,894,018 +11,812 0.06% 125,674,742
2022-07-21 2022-07-19 65.639 1,882,206 -65,527 0.06% 123,546,856
2022-07-20 2022-07-18 66.413 1,947,733 +88,641 0.06% 129,354,830
2022-07-19 2022-07-15 65.818 1,859,092 +26,466 0.06% 122,361,570
2022-07-18 2022-07-14 65.818 1,832,626 -40,210 0.06% 120,619,633
2022-07-15 2022-07-13 66.592 1,872,836 +34,949 0.06% 124,715,050
2022-07-14 2022-07-12 66.175 1,837,887 +41,924 0.06% 121,622,135
2022-07-13 2022-07-11 66.056 1,795,963 -120,481 0.06% 118,634,060
2022-07-12 2022-07-08 66.770 1,916,444 +130,175 0.06% 127,961,117
2022-07-11 2022-07-07 67.544 1,786,269 +133,266 0.06% 120,651,230
2022-07-08 2022-07-06 66.711 1,653,003 -18,988 0.05% 110,272,770
2022-07-07 2022-07-05 66.711 1,671,991 +25,111 0.05% 111,539,471
2022-07-06 2022-07-04 66.770 1,646,880 +17,827 0.05% 109,962,307
2022-07-05 2022-06-30 66.056 1,629,053 +81,392 0.05% 107,608,660
2022-07-04 2022-06-29 66.889 1,547,661 -176,441 0.05% 103,521,649
2022-06-30 2022-06-28 67.008 1,724,102 +38,649 0.06% 115,528,831
2022-06-29 2022-06-27 66.354 1,685,453 -87,381 0.06% 111,835,722
2022-06-28 2022-06-24 64.985 1,772,834 +10,923 0.06% 115,207,232
2022-06-27 2022-06-23 64.033 1,761,911 +114,687 0.06% 112,819,785
2022-06-24 2022-06-22 63.021 1,647,224 -308,139 0.05% 103,809,632
2022-06-23 2022-06-21 62.545 1,955,363 +3,823 0.06% 122,297,940
2022-06-22 2022-06-20 61.295 1,951,540 -39,069 0.06% 119,619,977
2022-06-21 2022-06-17 60.938 1,990,609 +67,458 0.07% 121,303,952
2022-06-20 2022-06-16 61.533 1,923,151 +124,833 0.06% 118,337,654
2022-06-17 2022-06-15 62.545 1,798,318 -144,791 0.06% 112,475,579
2022-06-16 2022-06-14 61.831 1,943,109 +18,023 0.06% 120,143,905
2022-06-15 2022-06-13 61.652 1,925,086 -91,392 0.06% 118,685,844
2022-06-14 2022-06-10 62.069 2,016,478 +4,201 0.07% 125,160,367
2022-06-13 2022-06-09 62.366 2,012,277 +30,915 0.07% 125,498,368
2022-06-10 2022-06-08 62.842 1,981,362 +420 0.06% 124,513,597
2022-06-09 2022-06-07 63.378 1,980,942 -304,985 0.06% 125,548,174
2022-06-08 2022-06-06 63.497 2,285,927 +138,206 0.07% 145,149,588
2022-06-07 2022-06-02 62.664 2,147,721 +65,585 0.07% 134,584,568
2022-06-06 2022-06-01 61.712 2,082,136 +193,426 0.07% 128,492,234
2022-06-02 2022-05-31 60.998 1,888,710 -62,544 0.06% 115,206,817
2022-06-01 2022-05-30 62.128 1,951,254 -193,832 0.06% 121,228,111
2022-05-31 2022-05-27 62.188 2,145,086 +368,888 0.07% 133,398,219
2022-05-30 2022-05-26 61.652 1,776,198 +2,236 0.06% 109,506,567
2022-05-27 2022-05-25 62.307 1,773,962 +22,691 0.06% 110,529,963
2022-05-26 2022-05-24 62.247 1,751,271 -430,765 0.06% 109,011,941
2022-05-25 2022-05-23 67.009 2,182,036 -147,370 0.07% 146,216,321
2022-05-24 2022-05-20 66.886 2,329,406 +344,327 0.08% 155,804,786
2022-05-23 2022-05-19 65.409 1,985,079 -35,818 0.07% 129,842,575
2022-05-20 2022-05-18 65.840 2,020,897 -3,800 0.07% 133,055,863
2022-05-19 2022-05-17 65.040 2,024,697 -144,972 0.07% 131,686,449
2022-05-18 2022-05-16 65.040 2,169,669 -80,702 0.07% 141,115,439
2022-05-17 2022-05-13 65.840 2,250,371 -41,964 0.08% 148,164,432
2022-05-16 2022-05-12 64.671 2,292,335 +144,997 0.08% 148,247,324
2022-05-13 2022-05-11 65.471 2,147,338 -534,975 0.07% 140,587,950
2022-05-12 2022-05-10 64.917 2,682,313 +78,207 0.09% 174,127,745
2022-05-11 2022-05-06 66.086 2,604,106 +181,873 0.09% 172,095,296
2022-05-10 2022-05-05 67.009 2,422,233 +101,668 0.08% 162,311,711
2022-05-06 2022-05-04 66.455 2,320,565 +53,224 0.08% 154,213,912
2022-05-05 2022-05-03 65.902 2,267,341 -31,149 0.08% 149,421,253
2022-05-04 2022-04-29 65.717 2,298,490 -67,038 0.08% 151,049,723
2022-05-03 2022-04-28 66.394 2,365,528 +170,498 0.08% 157,056,385
2022-04-29 2022-04-27 65.102 2,195,030 -97,040 0.07% 142,899,987
2022-04-28 2022-04-26 65.717 2,292,070 -8,126 0.08% 150,627,820
2022-04-27 2022-04-25 65.902 2,300,196 +26,246 0.08% 151,586,448
2022-04-26 2022-04-22 66.578 2,273,950 -81,664 0.08% 151,395,941
2022-04-25 2022-04-21 67.317 2,355,614 +3,779 0.08% 158,572,367
2022-04-22 2022-04-20 66.948 2,351,835 -167,602 0.08% 157,449,688
2022-04-21 2022-04-19 67.871 2,519,437 +155,687 0.09% 170,995,655
2022-04-20 2022-04-14 67.686 2,363,750 -91,340 0.08% 159,992,744
2022-04-19 2022-04-13 66.517 2,455,090 +97,891 0.08% 163,304,883
2022-04-14 2022-04-12 66.455 2,357,199 +4,229 0.08% 156,648,436
2022-04-13 2022-04-11 67.378 2,352,970 -214,731 0.08% 158,539,166
2022-04-12 2022-04-08 67.317 2,567,701 -110,997 0.09% 172,849,383
2022-04-11 2022-04-07 67.624 2,678,698 +248,678 0.09% 181,145,482
2022-04-08 2022-04-06 67.809 2,430,020 +38,663 0.08% 164,777,346
2022-04-07 2022-04-04 68.055 2,391,357 -259,339 0.08% 162,744,231
2022-04-06 2022-04-01 67.194 2,650,696 +17,600 0.09% 178,110,130
2022-04-04 2022-03-31 66.086 2,633,096 +60,537 0.09% 174,011,133
2022-04-01 2022-03-30 67.071 2,572,559 +117,100 0.09% 172,543,221
2022-03-31 2022-03-29 65.348 2,455,459 -64,283 0.08% 160,458,698
2022-03-30 2022-03-28 65.409 2,519,742 -38,869 0.09% 164,814,493
2022-03-29 2022-03-25 65.717 2,558,611 -260,458 0.09% 168,144,078
2022-03-28 2022-03-24 65.040 2,819,069 +4,499 0.10% 183,352,465
2022-03-25 2022-03-23 64.548 2,814,570 -167,875 0.10% 181,674,345
2022-03-24 2022-03-22 65.840 2,982,445 -185,415 0.10% 196,364,186
2022-03-23 2022-03-21 64.979 3,167,860 -82,580 0.11% 205,842,932
2022-03-22 2022-03-18 63.686 3,250,440 +631,133 0.11% 207,008,684
2022-03-21 2022-03-17 62.210 2,619,307 +29,741 0.09% 162,945,968
2022-03-18 2022-03-16 59.318 2,589,566 +93,039 0.09% 153,606,672
2022-03-17 2022-03-15 60.487 2,496,527 +211,270 0.08% 151,006,571
2022-03-16 2022-03-14 63.871 2,285,257 -26,571 0.08% 145,961,548
2022-03-15 2022-03-11 63.502 2,311,828 +21,509 0.08% 146,805,145
2022-03-14 2022-03-10 62.886 2,290,319 -110,080 0.08% 144,029,991
2022-03-11 2022-03-09 61.164 2,400,399 +41,576 0.08% 146,816,843
2022-03-10 2022-03-08 61.287 2,358,823 +108,003 0.08% 144,564,198
2022-03-09 2022-03-07 61.533 2,250,820 +7,516 0.08% 138,499,060
2022-03-08 2022-03-04 59.625 2,243,304 -199,950 0.08% 133,757,446
2022-03-07 2022-03-03 60.179 2,443,254 -64,644 0.08% 147,032,565
2022-03-04 2022-03-02 59.810 2,507,898 +138,178 0.08% 149,996,869
2022-03-03 2022-03-01 60.856 2,369,720 +139,853 0.08% 144,211,331
2022-03-02 2022-02-28 60.733 2,229,867 -92,068 0.08% 135,426,038
2022-03-01 2022-02-25 60.979 2,321,935 -47,913 0.08% 141,589,084
2022-02-28 2022-02-24 61.779 2,369,848 -104,689 0.08% 146,406,468
2022-02-25 2022-02-23 63.379 2,474,537 +92,228 0.08% 156,832,923
2022-02-24 2022-02-22 63.748 2,382,309 +58,521 0.08% 151,867,173
2022-02-23 2022-02-21 64.486 2,323,788 -250,224 0.08% 149,852,450
2022-02-22 2022-02-18 65.286 2,574,012 -100,386 0.09% 168,047,483
2022-02-21 2022-02-17 65.286 2,674,398 -949,404 0.09% 174,601,304
2022-02-18 2022-02-16 65.040 3,623,802 -126,561 0.12% 235,692,362
2022-02-17 2022-02-15 65.225 3,750,363 +1,203,044 0.13% 244,616,209
2022-02-16 2022-02-14 64.363 2,547,319 +96,257 0.09% 163,953,646
2022-02-15 2022-02-11 64.917 2,451,062 -25,214 0.08% 159,115,621
2022-02-14 2022-02-10 63.625 2,476,276 -204,497 0.08% 157,552,627
2022-02-11 2022-02-09 63.502 2,680,773 +18,844 0.09% 170,233,802
2022-02-10 2022-02-08 62.640 2,661,929 +127,993 0.09% 166,744,035
2022-02-09 2022-02-07 63.871 2,533,936 -259,480 0.09% 161,844,914
2022-02-08 2022-02-04 64.425 2,793,416 -83,341 0.09% 179,965,128
2022-02-07 2022-01-31 63.809 2,876,757 +177,498 0.10% 183,564,204
2022-02-04 2022-01-27 64.302 2,699,259 +81,525 0.09% 173,566,901
2022-01-28 2022-01-26 65.532 2,617,734 +53,029 0.09% 171,546,232
2022-01-27 2022-01-25 65.225 2,564,705 +590 0.09% 167,282,051
2022-01-26 2022-01-24 66.086 2,564,115 -813 0.09% 169,452,446
2022-01-25 2022-01-21 65.594 2,564,928 -78,413 0.09% 168,243,558
2022-01-24 2022-01-20 65.409 2,643,341 -58,599 0.09% 172,899,014
2022-01-21 2022-01-19 65.286 2,701,940 -8,654 0.09% 176,399,417
2022-01-20 2022-01-18 64.363 2,710,594 +29,399 0.09% 174,462,551
2022-01-19 2022-01-17 63.748 2,681,195 +19,502 0.09% 170,920,524
2022-01-18 2022-01-14 63.871 2,661,693 -251,698 0.09% 170,004,875
2022-01-17 2022-01-13 63.440 2,913,391 -168,841 0.10% 184,826,185
2022-01-14 2022-01-12 63.994 3,082,232 -5,269 0.10% 197,244,419
2022-01-13 2022-01-11 62.948 3,087,501 +147,467 0.10% 194,351,905
2022-01-12 2022-01-10 60.917 2,940,034 -21,208 0.10% 179,099,184
2022-01-11 2022-01-07 60.610 2,961,242 +85,381 0.10% 179,480,054
2022-01-10 2022-01-06 60.425 2,875,861 +71,913 0.10% 173,774,257
2022-01-07 2022-01-05 60.794 2,803,948 -123,511 0.09% 170,464,112
2022-01-06 2022-01-04 60.917 2,927,459 -54,727 0.10% 178,333,148
2022-01-05 2022-01-03 60.117 2,982,186 -352,493 0.10% 179,281,448
2022-01-04 2021-12-31 60.487 3,334,679 -250,385 0.11% 201,703,583
2022-01-03 2021-12-29 60.487 3,585,064 -203,063 0.12% 216,848,534
2021-12-30 2021-12-28 60.487 3,788,127 +247,188 0.13% 229,131,136
2021-12-29 2021-12-24 58.764 3,540,939 +436,162 0.12% 208,078,820
2021-12-28 2021-12-22 57.718 3,104,777 +175,245 0.10% 179,200,539
2021-12-23 2021-12-21 58.518 2,929,532 -167,057 0.10% 171,429,210
2021-12-22 2021-12-20 58.148 3,096,589 +114,508 0.10% 180,061,737
2021-12-21 2021-12-17 58.148 2,982,081 +25,029 0.10% 173,403,279
2021-12-20 2021-12-16 57.595 2,957,052 -3,616 0.10% 170,310,283
2021-12-17 2021-12-15 57.287 2,960,668 +33,001 0.10% 169,607,656
2021-12-16 2021-12-14 56.487 2,927,667 -58,645 0.10% 165,375,214
2021-12-15 2021-12-13 56.733 2,986,312 -82,898 0.10% 169,422,919
2021-12-14 2021-12-10 57.533 3,069,210 +40,762 0.10% 176,581,124
2021-12-13 2021-12-09 57.287 3,028,448 +19,095 0.10% 173,490,565
2021-12-10 2021-12-08 56.918 3,009,353 -137,732 0.10% 171,285,629
2021-12-09 2021-12-07 56.795 3,147,085 -90,458 0.11% 178,737,729
2021-12-08 2021-12-06 56.179 3,237,543 +115,441 0.11% 181,883,115
2021-12-07 2021-12-03 56.118 3,122,102 +72,522 0.11% 175,205,601
2021-12-06 2021-12-02 55.441 3,049,580 -189,955 0.10% 169,071,686
2021-12-03 2021-12-01 55.318 3,239,535 +148,167 0.11% 179,204,301
2021-12-02 2021-11-30 54.887 3,091,368 -55,255 0.10% 169,676,471
2021-12-01 2021-11-29 55.749 3,146,623 +61,480 0.11% 175,419,945
2021-11-30 2021-11-26 57.225 3,085,143 -16,179 0.10% 176,548,612
2021-11-29 2021-11-25 58.025 3,101,322 -135,381 0.10% 179,955,288
2021-11-26 2021-11-24 58.764 3,236,703 -174,966 0.11% 190,200,775
2021-11-25 2021-11-23 58.395 3,411,669 +102,474 0.12% 199,222,856
2021-11-24 2021-11-22 56.487 3,309,195 +124,357 0.11% 186,926,598
2021-11-23 2021-11-19 56.364 3,184,838 -65,733 0.11% 179,510,097
2021-11-22 2021-11-18 56.487 3,250,571 -37,280 0.11% 183,615,102
2021-11-19 2021-11-17 57.041 3,287,851 -139,843 0.11% 187,541,732
2021-11-18 2021-11-16 57.410 3,427,694 -148,050 0.12% 196,783,984
2021-11-17 2021-11-15 57.410 3,575,744 +116,198 0.12% 205,283,537
2021-11-16 2021-11-12 56.425 3,459,546 +437,588 0.12% 195,206,604
2021-11-15 2021-11-11 59.133 3,021,958 +28,011 0.10% 178,697,251
2021-11-12 2021-11-10 58.948 2,993,947 +106,501 0.10% 176,488,202
2021-11-11 2021-11-09 59.071 2,887,446 -26,632 0.10% 170,565,489
2021-11-10 2021-11-08 59.318 2,914,078 -41,795 0.10% 172,855,923
2021-11-09 2021-11-05 58.825 2,955,873 +316,019 0.10% 173,880,037
2021-11-08 2021-11-04 59.318 2,639,854 +462,121 0.09% 156,589,632
2021-11-05 2021-11-03 59.071 2,177,733 +67,850 0.07% 128,641,746
2021-11-04 2021-11-02 58.887 2,109,883 -333,223 0.07% 124,244,271
2021-11-03 2021-11-01 58.764 2,443,106 +272,704 0.08% 143,566,047
2021-11-02 2021-10-29 59.133 2,170,402 -60,563 0.07% 128,342,244
2021-11-01 2021-10-28 58.948 2,230,965 +247,788 0.08% 131,511,680
2021-10-29 2021-10-27 58.764 1,983,177 -76,285 0.07% 116,538,899
2021-10-28 2021-10-26 58.579 2,059,462 -3,791 0.07% 120,641,518
2021-10-27 2021-10-25 58.271 2,063,253 +233,827 0.07% 120,228,803
2021-10-26 2021-10-22 58.764 1,829,426 +46,833 0.06% 107,503,915
2021-10-25 2021-10-21 58.271 1,782,593 +91,916 0.06% 103,874,330
2021-10-22 2021-10-20 57.779 1,690,677 -104,193 0.06% 97,685,993
2021-10-21 2021-10-19 57.410 1,794,870 -122,065 0.06% 103,043,524
2021-10-20 2021-10-18 57.287 1,916,935 -447,745 0.06% 109,815,370
2021-10-19 2021-10-15 57.287 2,364,680 +322,732 0.08% 135,465,318
2021-10-18 2021-10-12 56.056 2,041,948 -123,737 0.07% 114,464,052
2021-10-15 2021-10-11 55.872 2,165,685 -254,540 0.07% 121,000,509
2021-10-12 2021-10-08 56.056 2,420,225 -522,917 0.08% 135,668,861
2021-10-11 2021-10-07 55.995 2,943,142 +354,367 0.10% 164,800,555
2021-10-08 2021-10-06 55.318 2,588,775 -159,075 0.09% 143,205,619
2021-10-07 2021-10-05 55.379 2,747,850 -31,690 0.09% 152,174,398
2021-10-06 2021-10-04 55.072 2,779,540 +228,506 0.09% 153,074,209
2021-10-05 2021-09-30 55.503 2,551,034 +105,250 0.09% 141,588,782
2021-10-04 2021-09-29 55.995 2,445,784 -116,972 0.08% 136,951,109
2021-09-30 2021-09-28 54.395 2,562,756 +73,580 0.09% 139,400,902
2021-09-29 2021-09-27 53.041 2,489,176 +423,352 0.08% 132,028,878
2021-09-28 2021-09-24 52.487 2,065,824 -112,973 0.07% 108,429,738
2021-09-27 2021-09-23 53.903 2,178,797 +254,101 0.07% 117,442,946
2021-09-24 2021-09-21 53.595 1,924,696 -716,936 0.07% 103,154,068
2021-09-23 2021-09-20 51.503 2,641,632 +482,145 0.09% 136,051,657
2021-09-21 2021-09-17 56.795 2,159,487 -877,970 0.07% 122,647,403
2021-09-20 2021-09-16 56.672 3,037,457 -523,926 0.10% 172,137,634
2021-09-17 2021-09-15 58.887 3,561,383 +503,236 0.12% 209,718,469
2021-09-16 2021-09-14 60.241 3,058,147 +617,791 0.10% 184,224,383
2021-09-15 2021-09-13 60.610 2,440,356 -42,492 0.08% 147,909,298
2021-09-14 2021-09-10 60.056 2,482,848 +375,512 0.08% 149,109,739
2021-09-13 2021-09-09 59.010 2,107,336 -123,512 0.07% 124,353,626
2021-09-10 2021-09-08 59.071 2,230,848 +92,634 0.08% 131,779,324
2021-09-09 2021-09-07 58.948 2,138,214 +213,139 0.07% 126,044,163
2021-09-08 2021-09-06 59.564 1,925,075 -442,339 0.07% 114,664,524
2021-09-07 2021-09-03 62.190 2,367,414 +63,381 0.08% 147,228,487
2021-09-06 2021-09-02 62.753 2,304,033 -279,496 0.08% 144,584,215
2021-09-03 2021-09-01 63.941 2,583,529 +83,295 0.09% 165,194,464
2021-09-02 2021-08-31 63.441 2,500,234 -406,623 0.09% 158,617,048
2021-09-01 2021-08-30 63.816 2,906,857 +423,261 0.10% 185,504,774
2021-08-31 2021-08-27 63.503 2,483,596 -139,765 0.09% 157,716,905
2021-08-30 2021-08-26 63.378 2,623,361 +426,709 0.09% 166,264,203
2021-08-27 2021-08-25 63.754 2,196,652 +244,946 0.08% 140,044,706
2021-08-26 2021-08-24 63.191 1,951,706 -5,510 0.07% 123,329,515
2021-08-25 2021-08-23 63.941 1,957,216 -11,972 0.07% 125,147,133
2021-08-24 2021-08-20 64.192 1,969,188 -74,331 0.07% 126,405,448
2021-08-23 2021-08-19 65.068 2,043,519 -86,710 0.07% 132,966,817
2021-08-20 2021-08-18 65.005 2,130,229 +38,360 0.07% 138,475,548
2021-08-19 2021-08-17 64.692 2,091,869 -1,251 0.07% 135,327,567
2021-08-18 2021-08-16 65.068 2,093,120 +139,700 0.07% 136,194,233
2021-08-17 2021-08-13 65.005 1,953,420 -45,691 0.07% 126,982,078
2021-08-16 2021-08-12 64.442 1,999,111 +116,116 0.07% 128,826,553
2021-08-13 2021-08-11 64.254 1,882,995 -263,403 0.06% 120,990,386
2021-08-12 2021-08-10 64.192 2,146,398 +176,296 0.07% 137,780,853
2021-08-11 2021-08-09 65.443 1,970,102 -72,160 0.07% 128,929,307
2021-08-10 2021-08-06 65.568 2,042,262 -200,653 0.07% 133,907,219
2021-08-09 2021-08-05 65.693 2,242,915 -107,888 0.08% 147,344,309
2021-08-06 2021-08-04 66.819 2,350,803 +99,423 0.08% 157,079,222
2021-08-05 2021-08-03 67.070 2,251,380 -62,335 0.08% 150,999,268
2021-08-04 2021-08-02 67.320 2,313,715 -25,731 0.08% 155,759,084
2021-08-03 2021-07-30 66.256 2,339,446 -310,782 0.08% 155,003,048
2021-08-02 2021-07-29 66.444 2,650,228 +96,990 0.09% 176,091,749
2021-07-30 2021-07-28 66.819 2,553,238 +79,587 0.09% 170,605,805
2021-07-29 2021-07-27 67.382 2,473,651 +178,789 0.08% 166,680,725
2021-07-28 2021-07-26 66.569 2,294,862 -130,665 0.08% 152,766,966
2021-07-27 2021-07-23 66.507 2,425,527 +197,275 0.08% 161,313,469
2021-07-26 2021-07-22 66.694 2,228,252 +91,430 0.08% 148,611,618
2021-07-23 2021-07-21 66.319 2,136,822 -180,877 0.07% 141,711,620
2021-07-22 2021-07-20 66.569 2,317,699 -249,095 0.08% 154,287,206
2021-07-21 2021-07-19 66.819 2,566,794 -145,445 0.09% 171,511,609
2021-07-20 2021-07-16 67.195 2,712,239 +474,234 0.09% 182,248,302
2021-07-19 2021-07-15 67.758 2,238,005 +113,140 0.08% 151,642,439
2021-07-16 2021-07-14 66.256 2,124,865 -154 0.07% 140,785,703
2021-07-15 2021-07-13 67.820 2,125,019 -144,513 0.07% 144,119,701
2021-07-14 2021-07-12 67.570 2,269,532 +80,918 0.08% 153,352,662
2021-07-13 2021-07-09 66.194 2,188,614 -434,274 0.08% 144,872,546
2021-07-12 2021-07-08 68.571 2,622,888 -66,189 0.09% 179,854,601
2021-07-09 2021-07-07 68.947 2,689,077 +4,401 0.09% 185,402,713
2021-07-08 2021-07-06 68.071 2,684,676 -47,048 0.09% 182,747,745
2021-07-07 2021-07-05 67.946 2,731,724 -36,276 0.09% 185,608,515
2021-07-06 2021-07-02 67.382 2,768,000 +21,486 0.10% 186,514,689
2021-07-05 2021-06-30 67.070 2,746,514 -183,781 0.09% 184,207,732
2021-07-02 2021-06-29 67.195 2,930,295 +401,265 0.10% 196,900,527
2021-06-30 2021-06-28 67.070 2,529,030 +13,735 0.09% 169,621,156
2021-06-29 2021-06-25 66.694 2,515,295 -520,930 0.09% 167,755,738
2021-06-28 2021-06-24 66.694 3,036,225 +262,799 0.10% 202,498,779
2021-06-25 2021-06-23 67.320 2,773,426 +138,514 0.10% 186,706,787
2021-06-24 2021-06-22 66.006 2,634,912 -154,178 0.09% 173,920,120
2021-06-23 2021-06-21 65.568 2,789,090 -143,036 0.10% 182,875,305
2021-06-22 2021-06-18 66.194 2,932,126 +101,835 0.10% 194,088,386
2021-06-21 2021-06-17 65.193 2,830,291 +53,937 0.10% 184,514,313
2021-06-18 2021-06-16 65.005 2,776,354 +282,094 0.10% 180,476,907
2021-06-17 2021-06-15 65.068 2,494,260 -990,039 0.09% 162,295,438
2021-06-16 2021-06-11 65.756 3,484,299 -268,918 0.12% 229,112,817
2021-06-15 2021-06-10 65.818 3,753,217 -59,803 0.13% 247,030,551
2021-06-11 2021-06-09 64.567 3,813,020 -506,728 0.13% 246,195,456
2021-06-10 2021-06-08 64.442 4,319,748 +294,870 0.15% 278,372,858
2021-06-09 2021-06-07 64.129 4,024,878 +1,470,883 0.14% 258,111,787
2021-06-08 2021-06-04 63.754 2,553,995 -1,165,116 0.09% 162,826,647
2021-06-07 2021-06-03 63.065 3,719,111 -209,323 0.13% 234,547,563
2021-06-04 2021-06-02 63.691 3,928,434 +1,635,431 0.13% 250,206,444
2021-06-03 2021-06-01 62.440 2,293,003 -3,600,787 0.07% 143,174,744
2021-06-02 2021-05-31 64.317 5,893,790 -621,413 0.18% 379,069,659
2021-06-01 2021-05-28 66.069 6,515,203 +1,438,105 0.20% 430,450,406
2021-05-31 2021-05-27 62.315 5,077,098 +1,162,661 0.16% 316,377,898
2021-05-28 2021-05-26 62.502 3,914,437 -367,920 0.12% 244,661,733
2021-05-27 2021-05-25 61.939 4,282,357 +1,505,186 0.13% 265,246,289
2021-05-26 2021-05-24 61.626 2,777,171 -3,488,963 0.09% 171,147,320
2021-05-25 2021-05-21 61.314 6,266,134 -219,372 0.19% 384,199,686
2021-05-24 2021-05-20 60.813 6,485,506 +62,780 0.20% 394,404,065
2021-05-21 2021-05-18 60.876 6,422,726 +2,309,930 0.20% 390,988,053
2021-05-20 2021-05-17 64.509 4,112,796 +880,698 0.14% 265,313,703
2021-05-18 2021-05-14 64.380 3,232,098 +211,769 0.11% 208,083,883
2021-05-17 2021-05-13 63.672 3,020,329 -193,623 0.11% 192,309,010
2021-05-14 2021-05-12 64.380 3,213,952 +251,320 0.11% 206,915,636
2021-05-13 2021-05-11 64.123 2,962,632 -240,128 0.10% 189,971,838
2021-05-12 2021-05-10 65.089 3,202,760 +250,888 0.11% 208,465,506
2021-05-11 2021-05-07 64.380 2,951,872 -18,131 0.10% 190,042,811
2021-05-10 2021-05-06 63.800 2,970,003 -77,062 0.10% 189,487,479
2021-05-07 2021-05-05 63.220 3,047,065 +50,043 0.11% 192,636,758
2021-05-06 2021-05-04 63.543 2,997,022 -9,700 0.10% 190,438,732
2021-05-05 2021-05-03 62.383 3,006,722 +8,014 0.10% 187,567,274
2021-05-04 2021-04-30 62.834 2,998,708 -156,358 0.10% 188,420,099
2021-05-03 2021-04-29 63.220 3,155,066 +110,412 0.11% 199,464,628
2021-04-30 2021-04-28 62.640 3,044,654 -140,552 0.11% 190,718,422
2021-04-29 2021-04-27 62.705 3,185,206 +430,600 0.11% 199,727,930
2021-04-28 2021-04-26 62.254 2,754,606 +35,146 0.10% 171,484,571
2021-04-27 2021-04-23 62.512 2,719,460 +25,371 0.09% 169,997,621
2021-04-26 2021-04-22 62.640 2,694,089 -83,536 0.09% 168,758,882
2021-04-23 2021-04-21 62.512 2,777,625 -85,318 0.10% 173,633,605
2021-04-22 2021-04-20 62.834 2,862,943 +111,240 0.10% 179,889,474
2021-04-21 2021-04-19 61.545 2,751,703 -355,944 0.10% 169,353,183
2021-04-20 2021-04-16 62.125 3,107,647 -180,277 0.11% 193,062,155
2021-04-19 2021-04-15 62.060 3,287,924 +358,953 0.11% 204,049,950
2021-04-16 2021-04-14 60.707 2,928,971 +128,236 0.10% 177,809,274
2021-04-15 2021-04-13 60.965 2,800,735 -778 0.10% 170,746,413
2021-04-14 2021-04-12 60.965 2,801,513 -265,352 0.10% 170,793,844
2021-04-13 2021-04-09 61.545 3,066,865 -238,409 0.11% 188,749,785
2021-04-12 2021-04-08 61.287 3,305,274 +192,955 0.12% 202,570,602
2021-04-09 2021-04-07 61.287 3,112,319 +340,190 0.11% 190,744,953
2021-04-08 2021-04-01 60.707 2,772,129 -385,301 0.10% 168,287,855
2021-04-07 2021-03-31 60.836 3,157,430 +835,644 0.11% 192,085,313
2021-04-01 2021-03-30 61.738 2,321,786 +322,449 0.08% 143,342,882
2021-03-31 2021-03-29 61.480 1,999,337 -94,638 0.07% 122,920,074
2021-03-30 2021-03-26 61.029 2,093,975 -102,089 0.07% 127,793,836
2021-03-29 2021-03-25 61.416 2,196,064 -757,277 0.08% 134,873,407
2021-03-26 2021-03-24 61.803 2,953,341 +95,434 0.10% 182,524,277
2021-03-25 2021-03-23 63.220 2,857,907 -967,252 0.10% 180,678,108
2021-03-24 2021-03-22 63.672 3,825,159 -164,749 0.13% 243,553,778
2021-03-23 2021-03-19 65.025 3,989,908 +1,083,277 0.14% 259,443,314
2021-03-22 2021-03-18 60.643 2,906,631 +156,386 0.10% 176,265,761
2021-03-19 2021-03-17 59.160 2,750,245 -37,013 0.10% 162,705,600
2021-03-18 2021-03-16 59.354 2,787,258 -470,610 0.10% 165,434,177
2021-03-17 2021-03-15 60.385 3,257,868 -227,567 0.11% 196,725,886
2021-03-16 2021-03-12 59.740 3,485,435 +524,360 0.12% 208,221,302
2021-03-15 2021-03-11 60.192 2,961,075 -223,322 0.10% 178,231,605
2021-03-12 2021-03-10 59.998 3,184,397 -113,292 0.11% 191,058,042
2021-03-11 2021-03-09 60.063 3,297,689 +624,176 0.12% 198,067,875
2021-03-10 2021-03-08 58.838 2,673,513 -104,404 0.09% 157,304,633
2021-03-09 2021-03-05 59.289 2,777,917 +98,369 0.10% 164,700,731
2021-03-08 2021-03-04 59.483 2,679,548 -239,189 0.09% 159,386,552
2021-03-05 2021-03-03 59.160 2,918,737 -114,932 0.10% 172,673,654
2021-03-04 2021-03-02 57.872 3,033,669 +187,074 0.11% 175,562,989
2021-03-03 2021-03-01 58.000 2,846,595 +123,240 0.10% 165,103,632
2021-03-02 2021-02-26 58.709 2,723,355 +91,361 0.10% 159,886,232
2021-03-01 2021-02-25 61.223 2,631,994 +6,086 0.09% 161,137,616
2021-02-26 2021-02-24 59.225 2,625,908 -96,637 0.09% 155,518,999
2021-02-25 2021-02-23 59.160 2,722,545 -362,076 0.10% 161,066,857
2021-02-24 2021-02-22 56.389 3,084,621 -18,302 0.11% 173,939,533
2021-02-23 2021-02-19 54.907 3,102,923 +278,265 0.11% 170,372,316
2021-02-22 2021-02-18 53.167 2,824,658 -195,920 0.10% 150,178,671
2021-02-19 2021-02-17 53.103 3,020,578 -250,527 0.11% 160,400,494
2021-02-18 2021-02-16 53.683 3,271,105 +79,545 0.11% 175,601,379
2021-02-17 2021-02-11 51.491 3,191,560 +71,965 0.11% 164,338,087
2021-02-16 2021-02-09 49.945 3,119,595 +7,692 0.11% 155,807,498
2021-02-10 2021-02-08 50.267 3,111,903 -72,465 0.11% 156,426,054
2021-02-09 2021-02-05 50.074 3,184,368 +231,000 0.11% 159,453,004
2021-02-08 2021-02-04 49.816 2,953,368 -13,465 0.10% 147,124,667
2021-02-05 2021-02-03 49.751 2,966,833 +79,984 0.10% 147,604,241
2021-02-04 2021-02-02 50.331 2,886,849 -18,253 0.10% 145,299,305
2021-02-03 2021-02-01 50.396 2,905,102 -92,866 0.10% 146,405,224
2021-02-02 2021-01-29 50.203 2,997,968 -614 0.10% 150,505,678
2021-02-01 2021-01-28 51.040 2,998,582 +39,795 0.10% 153,048,665
2021-01-29 2021-01-27 51.749 2,958,787 +135,005 0.10% 153,114,980
2021-01-28 2021-01-26 51.943 2,823,782 -98,539 0.10% 146,674,509
2021-01-27 2021-01-25 51.878 2,922,321 -55,501 0.10% 151,604,549
2021-01-26 2021-01-22 52.523 2,977,822 +117,942 0.10% 156,402,891
2021-01-25 2021-01-21 53.811 2,859,880 -571,766 0.10% 153,894,366
2021-01-22 2021-01-20 53.683 3,431,646 -200,544 0.12% 184,219,635
2021-01-21 2021-01-19 54.520 3,632,190 +451,145 0.13% 198,028,344
2021-01-20 2021-01-18 52.329 3,181,045 +45,625 0.11% 166,461,681
2021-01-19 2021-01-15 52.458 3,135,420 -22,338 0.11% 164,478,283
2021-01-18 2021-01-14 52.587 3,157,758 -226,497 0.11% 166,057,096
2021-01-15 2021-01-13 52.587 3,384,255 +50,043 0.12% 177,967,899
2021-01-14 2021-01-12 52.265 3,334,212 +235,550 0.12% 174,261,922
2021-01-13 2021-01-11 51.234 3,098,662 +97,161 0.11% 158,755,862
2021-01-12 2021-01-08 51.685 3,001,501 -223,292 0.10% 155,131,966
2021-01-11 2021-01-07 51.427 3,224,793 +183,347 0.11% 165,841,481
2021-01-08 2021-01-06 51.620 3,041,446 -99,322 0.11% 157,000,509
2021-01-07 2021-01-05 52.458 3,140,768 -232,618 0.11% 164,758,829
2021-01-06 2021-01-04 51.814 3,373,386 +381,454 0.12% 174,787,561
2021-01-05 2020-12-31 51.298 2,991,932 +141,364 0.10% 153,480,506
2021-01-04 2020-12-29 50.525 2,850,568 -259,571 0.10% 144,024,343
2020-12-30 2020-12-28 51.040 3,110,139 -40,748 0.11% 158,742,573
2020-12-29 2020-12-24 50.718 3,150,887 +231,593 0.11% 159,807,072
2020-12-28 2020-12-22 50.331 2,919,294 -786,515 0.10% 146,932,309
2020-12-23 2020-12-21 51.427 3,705,809 -457,404 0.13% 190,578,699
2020-12-22 2020-12-18 52.071 4,163,213 +1,088,457 0.15% 216,784,600
2020-12-21 2020-12-17 52.909 3,074,756 +343,748 0.11% 162,683,029
2020-12-18 2020-12-16 53.811 2,731,008 +137,845 0.10% 146,959,573
2020-12-17 2020-12-15 53.876 2,593,163 -342,856 0.09% 139,709,046
2020-12-16 2020-12-14 55.358 2,936,019 +3,414 0.10% 162,532,592
2020-12-15 2020-12-11 55.745 2,932,605 +87,928 0.10% 163,477,547
2020-12-14 2020-12-10 55.487 2,844,677 -131,557 0.10% 157,842,717
2020-12-11 2020-12-09 54.971 2,976,234 +198,354 0.10% 163,608,001
2020-12-10 2020-12-08 54.198 2,777,880 -54,197 0.10% 150,555,946
2020-12-09 2020-12-07 54.585 2,832,077 -58,908 0.10% 154,588,400
2020-12-08 2020-12-04 55.551 2,890,985 -146,408 0.10% 160,598,520
2020-12-07 2020-12-03 55.423 3,037,393 -90,085 0.11% 168,340,214
2020-12-04 2020-12-02 55.487 3,127,478 +116,220 0.11% 173,534,508
2020-12-03 2020-12-01 55.165 3,011,258 +345,325 0.11% 166,115,503
2020-12-02 2020-11-30 54.714 2,665,933 +119,732 0.09% 145,863,072
2020-12-01 2020-11-27 56.389 2,546,201 -97,739 0.09% 143,578,421
2020-11-30 2020-11-26 55.809 2,643,940 -114,439 0.09% 147,556,356
2020-11-27 2020-11-25 56.325 2,758,379 -354,012 0.10% 155,365,220
2020-11-26 2020-11-24 56.260 3,112,391 +492,613 0.11% 175,104,307
2020-11-25 2020-11-23 55.487 2,619,778 -305,904 0.09% 145,363,736
2020-11-24 2020-11-20 56.067 2,925,682 -200,156 0.10% 164,034,352
2020-11-23 2020-11-19 56.325 3,125,838 -83,016 0.11% 176,062,285
2020-11-20 2020-11-18 56.325 3,208,854 -308,506 0.11% 180,738,147
2020-11-19 2020-11-17 55.358 3,517,360 -455,416 0.12% 194,714,556
2020-11-18 2020-11-16 53.683 3,972,776 +75,258 0.14% 213,268,893
2020-11-17 2020-11-13 53.425 3,897,518 +298,738 0.14% 208,224,149
2020-11-16 2020-11-12 53.876 3,598,780 -679,342 0.13% 193,887,589
2020-11-13 2020-11-11 54.778 4,278,122 +423,136 0.15% 234,347,608
2020-11-12 2020-11-10 52.587 3,854,986 +274,872 0.13% 202,722,241
2020-11-11 2020-11-09 49.107 3,580,114 -162,846 0.12% 175,808,659
2020-11-10 2020-11-06 49.365 3,742,960 -92,715 0.13% 184,770,396
2020-11-09 2020-11-05 49.300 3,835,675 +72,185 0.13% 189,100,062
2020-11-06 2020-11-04 47.947 3,763,490 +35,735 0.13% 180,448,027
2020-11-05 2020-11-03 48.011 3,727,755 +269,353 0.13% 178,974,875
2020-11-04 2020-11-02 46.336 3,458,402 -8,146 0.12% 160,248,067
2020-11-03 2020-10-30 46.271 3,466,548 +457,855 0.12% 160,402,117
2020-11-02 2020-10-29 46.787 3,008,693 +137,761 0.10% 140,767,673
2020-10-30 2020-10-28 46.916 2,870,932 +44,863 0.10% 134,692,285
2020-10-29 2020-10-27 47.689 2,826,069 -802,922 0.10% 134,773,006
2020-10-28 2020-10-23 48.398 3,628,991 -615,750 0.13% 175,636,293
2020-10-27 2020-10-22 47.947 4,244,741 +406,735 0.15% 203,522,565
2020-10-23 2020-10-21 47.947 3,838,006 -221,198 0.13% 184,020,845
2020-10-22 2020-10-20 47.947 4,059,204 -41,685 0.14% 194,626,623
2020-10-21 2020-10-19 48.269 4,100,889 +311,507 0.14% 197,946,700
2020-10-20 2020-10-16 48.205 3,789,382 +213,758 0.13% 182,666,295
2020-10-19 2020-10-15 48.398 3,575,624 -2,715 0.12% 173,053,432
2020-10-16 2020-10-14 49.558 3,578,339 -97,581 0.12% 177,335,734
2020-10-15 2020-10-12 49.623 3,675,920 +88,125 0.13% 182,408,558
2020-10-14 2020-10-09 49.494 3,587,795 -443,635 0.13% 177,573,140
2020-10-12 2020-10-08 49.816 4,031,430 +18,014 0.14% 200,829,290
2020-10-09 2020-10-07 50.074 4,013,416 -442,291 0.14% 200,966,483
2020-10-08 2020-10-06 49.365 4,455,707 -181,222 0.16% 219,954,995
2020-10-07 2020-10-05 49.043 4,636,929 +30,063 0.16% 227,406,847
2020-10-06 2020-09-30 48.656 4,606,866 +355,753 0.16% 224,151,147
2020-10-05 2020-09-29 48.527 4,251,113 -53,959 0.15% 206,293,745
2020-09-30 2020-09-28 49.171 4,305,072 +18,085 0.15% 211,686,612
2020-09-29 2020-09-25 49.236 4,286,987 -71,483 0.15% 211,073,621
2020-09-28 2020-09-24 49.494 4,358,470 -146,864 0.15% 215,716,674
2020-09-25 2020-09-23 49.623 4,505,334 -430,080 0.16% 223,566,204
2020-09-24 2020-09-22 49.751 4,935,414 -592,440 0.17% 245,543,999
2020-09-23 2020-09-21 50.138 5,527,854 +72,519 0.19% 277,156,198
2020-09-22 2020-09-18 51.427 5,455,335 +686,816 0.19% 280,551,601
2020-09-21 2020-09-17 52.458 4,768,519 -116,514 0.17% 250,147,610
2020-09-18 2020-09-16 53.038 4,885,033 +202,498 0.17% 259,093,055
2020-09-17 2020-09-15 53.489 4,682,535 +130,403 0.16% 250,465,296
2020-09-16 2020-09-14 52.845 4,552,132 +79,526 0.16% 240,556,521
2020-09-15 2020-09-11 52.716 4,472,606 -117,390 0.16% 235,777,512
2020-09-14 2020-09-10 53.038 4,589,996 -108,001 0.16% 243,444,842
2020-09-11 2020-09-09 53.103 4,697,997 -1,128,540 0.16% 249,475,776
2020-09-10 2020-09-08 53.038 5,826,537 -955,195 0.20% 309,028,674
2020-09-09 2020-09-07 53.296 6,781,732 +757,677 0.24% 361,438,630
2020-09-08 2020-09-04 53.416 6,024,055 +384,918 0.21% 321,778,355
2020-09-07 2020-09-03 54.325 5,639,137 +477,613 0.20% 306,347,968
2020-09-04 2020-09-02 54.195 5,161,524 +28,997 0.18% 279,730,668
2020-09-03 2020-09-01 54.585 5,132,527 +66,758 0.18% 280,160,310
2020-09-02 2020-08-31 54.715 5,065,769 +343,173 0.18% 277,174,680
2020-09-01 2020-08-28 54.455 4,722,596 -30,143 0.17% 257,170,349
2020-08-31 2020-08-27 54.455 4,752,739 -361,100 0.17% 258,811,795
2020-08-28 2020-08-26 55.365 5,113,839 -328,933 0.18% 283,127,939
2020-08-27 2020-08-25 55.365 5,442,772 -124,622 0.19% 301,339,330
2020-08-26 2020-08-24 55.625 5,567,394 +458,282 0.20% 309,686,164
2020-08-25 2020-08-21 54.780 5,109,112 -161,075 0.18% 279,878,205
2020-08-24 2020-08-20 54.650 5,270,187 -528,839 0.19% 288,016,987
2020-08-21 2020-08-19 55.495 5,799,026 +218,214 0.20% 321,817,019
2020-08-20 2020-08-18 55.820 5,580,812 -227,286 0.20% 311,520,505
2020-08-19 2020-08-17 55.365 5,808,098 +546,603 0.20% 321,565,621
2020-08-18 2020-08-14 55.885 5,261,495 +38,689 0.19% 294,038,159
2020-08-17 2020-08-13 55.820 5,222,806 +172,906 0.18% 291,536,637
2020-08-14 2020-08-12 56.210 5,049,900 +565,576 0.18% 283,853,966
2020-08-13 2020-08-11 53.870 4,484,324 -233,909 0.16% 241,572,557
2020-08-12 2020-08-10 53.481 4,718,233 +307,852 0.17% 252,333,726
2020-08-11 2020-08-07 53.870 4,410,381 +279,777 0.16% 237,589,214
2020-08-10 2020-08-06 57.899 4,130,604 -7,964 0.15% 239,159,340
2020-08-07 2020-08-05 58.549 4,138,568 +415,627 0.15% 242,309,794
2020-08-06 2020-08-04 56.860 3,722,941 +154,071 0.13% 211,685,099
2020-08-05 2020-08-03 55.560 3,568,870 -757,136 0.13% 198,286,398
2020-08-04 2020-07-31 55.950 4,326,006 +277,628 0.15% 242,039,557
2020-08-03 2020-07-30 55.495 4,048,378 +142,633 0.14% 224,664,787
2020-07-31 2020-07-29 55.495 3,905,745 +192,903 0.14% 216,749,367
2020-07-30 2020-07-28 54.195 3,712,842 -567,222 0.13% 201,218,821
2020-07-29 2020-07-27 55.365 4,280,064 -155,811 0.15% 236,965,946
2020-07-28 2020-07-24 56.275 4,435,875 +522,910 0.16% 249,627,986
2020-07-27 2020-07-23 56.210 3,912,965 +80,693 0.14% 219,947,055
2020-07-24 2020-07-22 56.080 3,832,272 -197,608 0.13% 214,913,256
2020-07-23 2020-07-21 57.704 4,029,880 -814,212 0.14% 232,541,870
2020-07-22 2020-07-20 57.639 4,844,092 +185,349 0.17% 279,210,717
2020-07-21 2020-07-17 58.419 4,658,743 -86,947 0.16% 272,160,144
2020-07-20 2020-07-16 59.004 4,745,690 +88,102 0.17% 280,014,999
2020-07-17 2020-07-15 59.589 4,657,588 +54,341 0.16% 277,540,577
2020-07-16 2020-07-14 59.719 4,603,247 +155,098 0.16% 274,900,716
2020-07-15 2020-07-13 59.914 4,448,149 +308,884 0.16% 266,505,594
2020-07-14 2020-07-10 59.914 4,139,265 +380,789 0.15% 247,999,174
2020-07-13 2020-07-09 60.954 3,758,476 -692,940 0.13% 229,092,410
2020-07-10 2020-07-08 62.058 4,451,416 +225,761 0.16% 276,247,041
2020-07-09 2020-07-07 62.253 4,225,655 -572,130 0.15% 263,060,491
2020-07-08 2020-07-06 63.943 4,797,785 +158,871 0.17% 306,783,475
2020-07-07 2020-07-03 62.058 4,638,914 +205,182 0.16% 287,882,837
2020-07-06 2020-07-02 61.148 4,433,732 +371,911 0.16% 271,115,997
2020-07-03 2020-06-30 60.044 4,061,821 +619,909 0.14% 243,887,102
2020-07-02 2020-06-29 60.434 3,441,912 -88,100 0.12% 208,007,403
2020-06-30 2020-06-26 61.473 3,530,012 -194,775 0.12% 217,001,832
2020-06-29 2020-06-24 62.318 3,724,787 -27,174 0.13% 232,121,908
2020-06-26 2020-06-23 62.123 3,751,961 -30,701 0.13% 233,083,907
2020-06-24 2020-06-22 61.993 3,782,662 -67,141 0.13% 234,499,539
2020-06-23 2020-06-19 62.383 3,849,803 +71,102 0.14% 240,162,846
2020-06-22 2020-06-18 61.733 3,778,701 -123,039 0.13% 233,271,786
2020-06-19 2020-06-17 61.993 3,901,740 +126,082 0.14% 241,881,572
2020-06-18 2020-06-16 61.213 3,775,658 +22,689 0.13% 231,121,120
2020-06-17 2020-06-15 59.719 3,752,969 -306,760 0.13% 224,123,074
2020-06-16 2020-06-12 61.084 4,059,729 +104,570 0.14% 247,982,469
2020-06-15 2020-06-11 60.304 3,955,159 -1,083,934 0.14% 238,510,776
2020-06-12 2020-06-10 62.188 5,039,093 +643,909 0.18% 313,372,147
2020-06-11 2020-06-09 62.123 4,395,184 -571,930 0.15% 273,042,992
2020-06-10 2020-06-08 60.759 4,967,114 +213,801 0.17% 301,794,847
2020-06-09 2020-06-05 59.979 4,753,313 +123,359 0.17% 285,098,016
2020-06-08 2020-06-04 56.990 4,629,954 -250,832 0.16% 263,859,267
2020-06-05 2020-06-03 56.860 4,880,786 +325,521 0.17% 277,519,753
2020-06-04 2020-06-02 56.860 4,555,265 +579,105 0.16% 259,010,745
2020-06-03 2020-06-01 56.470 3,976,160 +931,765 0.14% 224,532,757
2020-06-02 2020-05-29 54.780 3,044,395 -698,722 0.11% 166,772,583
2020-06-01 2020-05-28 54.260 3,743,117 +302,767 0.13% 203,102,823
2020-05-29 2020-05-27 55.235 3,440,350 -1,208,704 0.12% 190,028,016
2020-05-28 2020-05-26 55.170 4,649,054 +805,103 0.16% 256,488,774
2020-05-27 2020-05-25 54.000 3,843,951 +451,260 0.14% 207,574,953
2020-05-26 2020-05-22 55.365 3,392,691 -1,002,613 0.12% 187,836,498
2020-05-25 2020-05-21 60.434 4,395,304 -329,602 0.15% 265,624,389
2020-05-22 2020-05-20 61.278 4,724,906 +114,881 0.17% 289,534,918
2020-05-21 2020-05-19 61.863 4,610,025 -335,860 0.16% 285,191,325
2020-05-20 2020-05-18 64.766 4,945,885 +102,989 0.17% 320,325,784
2020-05-19 2020-05-15 63.154 4,842,896 +81,392 0.17% 305,846,734
2020-05-18 2020-05-14 63.355 4,761,504 -413,668 0.17% 301,666,231
2020-05-15 2020-05-13 64.363 5,175,172 +787,903 0.19% 333,089,657
2020-05-14 2020-05-12 64.833 4,387,269 -187,355 0.16% 284,441,151
2020-05-13 2020-05-11 67.050 4,574,624 +385,123 0.17% 306,730,382
2020-05-12 2020-05-08 65.438 4,189,501 -48,078 0.15% 274,152,434
2020-05-11 2020-05-07 64.699 4,237,579 +34,046 0.15% 274,166,852
2020-05-08 2020-05-06 65.236 4,203,533 +48,445 0.15% 274,223,419
2020-05-07 2020-05-05 64.632 4,155,088 -47,481 0.15% 268,550,613
2020-05-06 2020-05-04 64.229 4,202,569 -998,237 0.15% 269,925,302
2020-05-05 2020-04-29 65.841 5,200,806 -233,840 0.19% 342,426,668
2020-05-04 2020-04-28 65.707 5,434,646 +344,251 0.20% 357,092,695
2020-04-29 2020-04-27 64.632 5,090,395 +251,618 0.19% 329,001,142
2020-04-28 2020-04-24 63.087 4,838,777 -121,723 0.18% 305,261,511
2020-04-27 2020-04-23 63.826 4,960,500 +83,420 0.18% 316,606,560
2020-04-24 2020-04-22 62.885 4,877,080 +57,358 0.18% 306,694,917
2020-04-23 2020-04-21 62.952 4,819,722 -166,799 0.18% 303,411,774
2020-04-22 2020-04-20 63.288 4,986,521 -48,720 0.18% 315,587,218
2020-04-21 2020-04-17 64.229 5,035,241 -44,281 0.18% 323,406,694
2020-04-20 2020-04-16 63.355 5,079,522 +220,064 0.18% 321,814,337
2020-04-17 2020-04-15 63.422 4,859,458 -200,566 0.18% 308,198,611
2020-04-16 2020-04-14 64.833 5,060,024 +261,216 0.18% 328,058,081
2020-04-15 2020-04-09 62.482 4,798,808 +157,668 0.17% 299,838,346
2020-04-14 2020-04-08 61.676 4,641,140 -29,930 0.17% 286,245,192
2020-04-09 2020-04-07 61.743 4,671,070 -123,544 0.17% 288,404,968
2020-04-08 2020-04-06 60.399 4,794,614 -425,457 0.17% 289,590,420
2020-04-07 2020-04-03 58.518 5,220,071 +181,114 0.19% 305,467,785
2020-04-06 2020-04-02 57.980 5,038,957 +113,767 0.18% 292,161,038
2020-04-03 2020-04-01 57.309 4,925,190 -179,022 0.18% 282,255,797
2020-04-02 2020-03-31 57.040 5,104,212 -200,149 0.19% 291,143,598
2020-04-01 2020-03-30 54.688 5,304,361 +230,518 0.19% 290,087,041
2020-03-31 2020-03-27 55.092 5,073,843 -89,890 0.18% 279,525,690
2020-03-30 2020-03-26 52.471 5,163,733 -116,776 0.19% 270,947,821
2020-03-27 2020-03-25 52.337 5,280,509 -178,602 0.19% 276,365,671
2020-03-26 2020-03-24 49.650 5,459,111 +324,192 0.20% 271,042,387
2020-03-25 2020-03-23 47.567 5,134,919 -76,283 0.19% 244,251,762
2020-03-24 2020-03-20 52.471 5,211,202 +31,876 0.19% 273,438,581
2020-03-23 2020-03-19 46.223 5,179,326 +206,853 0.19% 239,404,625
2020-03-20 2020-03-18 49.918 4,972,473 -313,220 0.18% 248,217,329
2020-03-19 2020-03-17 54.285 5,285,693 -91,607 0.19% 286,935,410
2020-03-18 2020-03-16 55.293 5,377,300 +435,037 0.20% 297,327,413
2020-03-17 2020-03-13 56.570 4,942,263 -137,557 0.18% 279,581,734
2020-03-16 2020-03-12 58.316 5,079,820 +221,736 0.18% 296,236,726
2020-03-13 2020-03-11 61.340 4,858,084 -65,019 0.18% 297,993,402
2020-03-12 2020-03-10 62.012 4,923,103 +134,327 0.18% 305,289,223
2020-03-11 2020-03-09 61.004 4,788,776 +60,010 0.17% 292,133,406
2020-03-10 2020-03-06 64.161 4,728,766 -132,703 0.17% 303,404,519
2020-03-09 2020-03-05 66.043 4,861,469 -33,270 0.18% 321,064,205
2020-03-06 2020-03-04 64.699 4,894,739 +37,478 0.18% 316,684,404
2020-03-05 2020-03-03 64.766 4,857,261 -249,883 0.18% 314,585,952
2020-03-04 2020-03-02 65.035 5,107,144 -138,414 0.19% 332,142,394
2020-03-03 2020-02-28 65.438 5,245,558 +279,382 0.19% 343,258,658
2020-03-02 2020-02-27 66.983 4,966,176 +238,637 0.18% 332,650,450
2020-02-28 2020-02-26 66.647 4,727,539 -40,139 0.17% 315,077,683
2020-02-27 2020-02-25 66.647 4,767,678 -134,582 0.17% 317,752,838
2020-02-26 2020-02-24 66.647 4,902,260 -21,807 0.18% 326,722,365
2020-02-25 2020-02-21 67.252 4,924,067 +45,735 0.18% 331,153,143
2020-02-24 2020-02-20 68.193 4,878,332 +53,184 0.18% 332,665,870
2020-02-21 2020-02-19 69.133 4,825,148 +3,992 0.18% 333,577,588
2020-02-20 2020-02-18 68.663 4,821,156 -242,410 0.18% 331,034,251
2020-02-19 2020-02-17 69.872 5,063,566 -814,421 0.18% 353,802,310
2020-02-18 2020-02-14 69.671 5,877,987 -99,045 0.21% 409,522,934
2020-02-17 2020-02-13 69.335 5,977,032 +932,451 0.22% 414,415,632
2020-02-14 2020-02-12 68.999 5,044,581 -168,012 0.18% 348,069,840
2020-02-13 2020-02-11 68.864 5,212,593 -4,977 0.19% 358,962,046
2020-02-12 2020-02-10 68.596 5,217,570 -274,612 0.19% 357,902,619
2020-02-11 2020-02-07 68.864 5,492,182 +34,941 0.20% 378,215,773
2020-02-10 2020-02-06 68.864 5,457,241 +1,190,487 0.20% 375,809,582
2020-02-07 2020-02-05 67.521 4,266,754 -389,057 0.16% 288,094,201
2020-02-06 2020-02-04 67.252 4,655,811 +316,291 0.17% 313,112,402
2020-02-05 2020-02-03 66.446 4,339,520 -64,633 0.16% 288,342,617
2020-02-04 2020-01-31 67.454 4,404,153 +12,009 0.16% 297,075,585
2020-02-03 2020-01-30 67.991 4,392,144 +187,173 0.16% 298,626,217
2020-01-31 2020-01-29 69.335 4,204,971 -129,656 0.15% 291,550,340
2020-01-30 2020-01-24 71.753 4,334,627 +77,741 0.16% 311,023,952
2020-01-29 2020-01-22 72.895 4,256,886 +193,459 0.15% 310,307,740
2020-01-23 2020-01-21 73.231 4,063,427 +632,755 0.15% 297,570,456
2020-01-22 2020-01-20 75.247 3,430,672 -124,765 0.12% 258,147,588
2020-01-21 2020-01-17 75.852 3,555,437 -137,741 0.13% 269,685,614
2020-01-20 2020-01-16 75.247 3,693,178 -60,852 0.13% 277,900,362
2020-01-17 2020-01-15 74.441 3,754,030 +29,033 0.14% 279,452,726
2020-01-16 2020-01-14 75.583 3,724,997 +952,288 0.14% 281,545,960
2020-01-15 2020-01-13 76.188 2,772,709 -12,140 0.10% 211,245,855
2020-01-14 2020-01-10 75.045 2,784,849 +40,932 0.10% 208,990,081
2020-01-13 2020-01-09 74.172 2,743,917 +57,124 0.10% 203,521,781
2020-01-10 2020-01-08 72.828 2,686,793 -28,804 0.10% 195,674,549
2020-01-09 2020-01-07 73.433 2,715,597 -9,270 0.10% 199,414,316
2020-01-08 2020-01-06 73.702 2,724,867 +54,732 0.10% 200,827,317
2020-01-07 2020-01-03 74.777 2,670,135 +3,551 0.10% 199,663,755
2020-01-06 2020-01-02 75.180 2,666,584 +249,933 0.10% 200,473,146
2020-01-03 2019-12-31 75.583 2,416,651 -135,008 0.09% 182,657,416
2020-01-02 2019-12-27 74.239 2,551,659 +151,675 0.09% 189,433,055
2019-12-30 2019-12-24 73.635 2,399,984 -86,216 0.09% 176,721,647
2019-12-27 2019-12-20 73.366 2,486,200 +25,071 0.09% 182,401,981
2019-12-23 2019-12-19 72.560 2,461,129 -113,681 0.09% 178,578,423
2019-12-20 2019-12-18 72.089 2,574,810 -160,089 0.09% 185,616,150
2019-12-19 2019-12-17 71.888 2,734,899 +41,976 0.10% 196,605,617
2019-12-18 2019-12-16 72.156 2,692,923 +74,454 0.10% 194,311,752
2019-12-17 2019-12-13 72.963 2,618,469 +216,571 0.10% 191,050,471
2019-12-16 2019-12-12 70.746 2,401,898 -27,385 0.09% 169,923,632
2019-12-13 2019-12-11 69.469 2,429,283 +80,437 0.09% 168,759,994
2019-12-12 2019-12-10 68.932 2,348,846 -29,826 0.09% 161,909,658
2019-12-11 2019-12-09 69.469 2,378,672 -23,443 0.09% 165,244,095
2019-12-10 2019-12-06 69.536 2,402,115 +53,348 0.09% 167,034,044
2019-12-09 2019-12-05 68.663 2,348,767 +1,746 0.09% 161,273,007
2019-12-06 2019-12-04 68.394 2,347,021 -1,286 0.09% 160,522,385
2019-12-05 2019-12-03 69.671 2,348,307 -105,407 0.09% 163,607,979
2019-12-04 2019-12-02 69.939 2,453,714 -99,196 0.09% 171,611,158
2019-12-03 2019-11-29 69.939 2,552,910 +5,717 0.09% 178,548,861
2019-12-02 2019-11-28 71.485 2,547,193 -439,070 0.09% 182,085,067
2019-11-29 2019-11-27 71.081 2,986,263 -246,816 0.11% 212,268,021
2019-11-28 2019-11-26 70.477 3,233,079 +545,254 0.12% 227,857,147
2019-11-27 2019-11-25 72.156 2,687,825 +242,318 0.10% 193,943,898
2019-11-26 2019-11-22 70.947 2,445,507 +16,588 0.09% 173,501,678
2019-11-25 2019-11-21 71.216 2,428,919 -150,930 0.09% 172,977,552
2019-11-22 2019-11-20 72.358 2,579,849 +10,940 0.09% 186,672,714
2019-11-21 2019-11-19 72.425 2,568,909 -134,445 0.09% 186,053,709
2019-11-20 2019-11-18 70.477 2,703,354 -92,253 0.10% 190,523,810
2019-11-19 2019-11-15 69.671 2,795,607 -603,304 0.10% 194,771,642
2019-11-18 2019-11-14 69.872 3,398,911 +592,149 0.12% 237,489,264
2019-11-15 2019-11-13 70.410 2,806,762 +199,059 0.10% 197,623,106
2019-11-14 2019-11-12 72.156 2,607,703 -559,669 0.09% 188,162,580
2019-11-13 2019-11-11 72.224 3,167,372 +571,063 0.12% 228,759,104
2019-11-12 2019-11-08 74.441 2,596,309 -6,731 0.09% 193,271,132
2019-11-11 2019-11-07 74.709 2,603,040 -305,509 0.09% 194,471,731
2019-11-08 2019-11-06 74.172 2,908,549 -334,520 0.11% 215,732,864
2019-11-07 2019-11-05 73.635 3,243,069 +337,356 0.12% 238,801,799
2019-11-06 2019-11-04 74.911 2,905,713 -104,926 0.11% 217,669,928
2019-11-05 2019-11-01 73.567 3,010,639 +3,721 0.11% 221,484,660
2019-11-04 2019-10-31 73.500 3,006,918 +84,601 0.11% 221,008,897
2019-11-01 2019-10-30 73.433 2,922,317 -125 0.11% 214,594,376
2019-10-31 2019-10-29 73.702 2,922,442 -27,040 0.11% 215,388,930
2019-10-30 2019-10-28 73.299 2,949,482 -143,243 0.11% 216,192,862
2019-10-29 2019-10-25 71.753 3,092,725 -450,131 0.11% 221,913,339
2019-10-28 2019-10-24 71.686 3,542,856 -17,608 0.13% 253,973,714
2019-10-25 2019-10-23 71.014 3,560,464 -2,323,032 0.13% 252,843,874
2019-10-24 2019-10-22 72.156 5,883,496 +323,844 0.21% 424,532,159
2019-10-23 2019-10-21 71.955 5,559,652 +2,573,076 0.20% 400,044,155
2019-10-22 2019-10-18 71.753 2,986,576 -33,803 0.11% 214,296,794
2019-10-21 2019-10-17 72.291 3,020,379 -27,632 0.11% 218,345,660
2019-10-18 2019-10-16 72.089 3,048,011 +46,201 0.11% 219,728,860
2019-10-17 2019-10-15 70.275 3,001,810 +29,092 0.11% 210,953,014
2019-10-16 2019-10-14 70.813 2,972,718 -379,357 0.11% 210,506,337
2019-10-15 2019-10-11 70.880 3,352,075 +3,473 0.12% 237,594,858
2019-10-14 2019-10-10 68.327 3,348,602 +159,286 0.12% 228,799,639
2019-10-11 2019-10-09 68.864 3,189,316 -815,161 0.12% 219,630,306
2019-10-10 2019-10-08 70.208 4,004,477 +851,584 0.15% 281,146,670
2019-10-09 2019-10-04 71.014 3,152,893 +140,723 0.11% 223,900,503
2019-10-08 2019-10-03 72.022 3,012,170 -135,073 0.11% 216,942,737
2019-10-04 2019-10-02 72.425 3,147,243 -855,174 0.11% 227,939,655
2019-10-03 2019-09-30 71.350 4,002,417 -816,794 0.15% 285,573,367
2019-10-02 2019-09-27 71.485 4,819,211 +83,092 0.18% 344,499,360
2019-09-30 2019-09-26 71.350 4,736,119 +103,446 0.17% 337,923,172
2019-09-27 2019-09-25 71.485 4,632,673 +1,388,664 0.17% 331,164,766
2019-09-26 2019-09-24 72.224 3,244,009 -81,666 0.12% 234,294,107
2019-09-25 2019-09-23 72.694 3,325,675 -169,952 0.12% 241,756,365
2019-09-24 2019-09-20 73.164 3,495,627 -18,836 0.13% 255,754,813
2019-09-23 2019-09-19 73.567 3,514,463 +135,793 0.13% 258,549,645
2019-09-20 2019-09-18 75.045 3,378,670 +97,046 0.12% 253,553,610
2019-09-19 2019-09-17 75.919 3,281,624 -57,677 0.12% 249,136,933
2019-09-18 2019-09-16 75.919 3,339,301 +99,725 0.12% 253,515,701
2019-09-17 2019-09-13 77.262 3,239,576 +905 0.12% 250,297,703
2019-09-16 2019-09-12 76.591 3,238,671 -13,746 0.12% 248,051,886
2019-09-13 2019-09-11 76.725 3,252,417 +21,569 0.12% 249,541,727
2019-09-12 2019-09-10 74.508 3,230,848 +5,034 0.12% 240,723,740
2019-09-11 2019-09-09 75.113 3,225,814 -183,593 0.12% 242,299,198
2019-09-10 2019-09-06 75.045 3,409,407 -40,932 0.12% 255,860,281
2019-09-09 2019-09-05 74.172 3,450,339 +174,088 0.13% 255,918,505
2019-09-06 2019-09-04 75.516 3,276,251 -80,512 0.12% 247,408,336
2019-09-05 2019-09-03 69.536 3,356,763 -655,273 0.12% 233,416,676
2019-09-04 2019-09-02 70.275 4,012,036 -1,188,802 0.15% 281,946,921
2019-09-03 2019-08-30 72.257 5,200,838 +172,286 0.19% 375,799,004
2019-09-02 2019-08-29 73.954 5,028,552 +1,621,439 0.18% 371,879,411
2019-08-30 2019-08-28 74.632 3,407,113 -527,263 0.13% 254,279,831
2019-08-29 2019-08-27 73.682 3,934,376 +492,705 0.14% 289,893,434
2019-08-28 2019-08-26 73.004 3,441,671 -466,620 0.13% 251,254,770
2019-08-27 2019-08-23 74.429 3,908,291 +75,331 0.14% 290,888,272
2019-08-26 2019-08-22 73.614 3,832,960 -83,607 0.14% 282,160,825
2019-08-23 2019-08-21 75.175 3,916,567 +68,844 0.14% 294,427,256
2019-08-22 2019-08-20 75.311 3,847,723 -157,412 0.14% 289,774,036
2019-08-21 2019-08-19 74.700 4,005,135 -41,113 0.15% 299,183,177
2019-08-20 2019-08-16 72.732 4,046,248 +727,202 0.15% 294,293,029
2019-08-19 2019-08-15 69.883 3,319,046 +511,107 0.12% 231,944,024
2019-08-16 2019-08-14 68.051 2,807,939 -40,109 0.10% 191,082,666
2019-08-15 2019-08-13 69.747 2,848,048 +272,671 0.10% 198,642,929
2019-08-13 2019-08-09 72.664 2,575,377 -537,954 0.09% 187,138,427
2019-08-12 2019-08-08 72.868 3,113,331 +521,060 0.11% 226,862,267
2019-08-09 2019-08-07 72.461 2,592,271 -67,298 0.10% 187,838,385
2019-08-08 2019-08-06 71.443 2,659,569 +102,711 0.10% 190,008,192
2019-08-07 2019-08-05 72.325 2,556,858 -30,171 0.09% 184,925,374
2019-08-06 2019-08-02 76.193 2,587,029 +2,476 0.10% 197,112,309
2019-08-05 2019-08-01 77.617 2,584,553 +211,370 0.09% 200,606,111
2019-08-02 2019-07-31 80.535 2,373,183 -36,947 0.09% 191,123,742
2019-08-01 2019-07-30 82.909 2,410,130 -115,696 0.09% 199,822,490
2019-07-31 2019-07-29 82.909 2,525,826 +172,158 0.09% 209,414,778
2019-07-30 2019-07-26 85.081 2,353,668 -311,007 0.09% 200,251,340
2019-07-29 2019-07-25 85.216 2,664,675 +329,491 0.10% 227,073,565
2019-07-26 2019-07-24 84.266 2,335,184 +17,077 0.09% 196,777,479
2019-07-25 2019-07-23 82.977 2,318,107 -22,584 0.09% 192,350,193
2019-07-24 2019-07-22 83.520 2,340,691 -6,925 0.09% 195,494,629
2019-07-23 2019-07-19 82.706 2,347,616 -37,930 0.09% 194,161,652
2019-07-22 2019-07-18 82.299 2,385,546 -207,135 0.09% 196,327,568
2019-07-19 2019-07-17 82.095 2,592,681 -54,735 0.10% 212,846,810
2019-07-18 2019-07-16 81.892 2,647,416 -15,600 0.10% 216,801,434
2019-07-17 2019-07-15 81.620 2,663,016 +316,687 0.10% 217,356,231
2019-07-16 2019-07-12 82.706 2,346,329 -174,407 0.09% 194,055,209
2019-07-15 2019-07-11 82.027 2,520,736 -44,189 0.09% 206,769,442
2019-07-12 2019-07-10 81.010 2,564,925 +149,509 0.09% 207,783,802
2019-07-11 2019-07-09 81.485 2,415,416 -12,156 0.09% 196,819,279
2019-07-10 2019-07-08 83.045 2,427,572 -57,415 0.09% 201,598,004
2019-07-09 2019-07-05 83.859 2,484,987 +83,731 0.09% 208,389,236
2019-07-08 2019-07-04 83.724 2,401,256 -70,061 0.09% 201,041,777
2019-07-05 2019-07-03 84.063 2,471,317 -916,341 0.09% 207,745,897
2019-07-04 2019-07-02 83.384 3,387,658 +901,614 0.12% 282,477,677
2019-07-03 2019-06-28 82.977 2,486,044 +13,273 0.09% 206,285,147
2019-07-02 2019-06-27 83.724 2,472,771 +71,904 0.09% 207,029,269
2019-06-28 2019-06-26 82.638 2,400,867 -104,854 0.09% 198,402,930
2019-06-27 2019-06-25 83.181 2,505,721 -851,615 0.09% 208,427,910
2019-06-26 2019-06-24 83.181 3,357,336 +866,425 0.12% 279,265,938
2019-06-25 2019-06-21 82.638 2,490,911 -22,169 0.09% 205,843,989
2019-06-24 2019-06-20 82.706 2,513,080 -49,267 0.09% 207,846,498
2019-06-21 2019-06-19 82.163 2,562,347 -44,059 0.09% 210,530,381
2019-06-20 2019-06-18 80.603 2,606,406 -31,176 0.10% 210,083,139
2019-06-19 2019-06-17 79.517 2,637,582 +194,256 0.10% 209,732,761
2019-06-18 2019-06-14 79.924 2,443,326 -28,989 0.09% 195,280,734
2019-06-17 2019-06-13 79.381 2,472,315 -224,749 0.09% 196,255,735
2019-06-14 2019-06-12 79.721 2,697,064 -103,937 0.10% 215,011,560
2019-06-13 2019-06-11 81.078 2,801,001 +176,168 0.10% 227,098,288
2019-06-12 2019-06-10 81.349 2,624,833 +45,910 0.10% 213,527,370
2019-06-11 2019-06-06 79.246 2,578,923 +69,396 0.09% 204,368,477
2019-06-10 2019-06-05 78.499 2,509,527 +7,007 0.09% 196,996,234
2019-06-06 2019-06-04 77.210 2,502,520 +4,492 0.09% 193,220,192
2019-06-05 2019-06-03 77.346 2,498,028 -12,452 0.09% 193,212,333
2019-06-04 2019-05-31 76.939 2,510,480 -113,633 0.09% 193,153,469
2019-06-03 2019-05-30 78.024 2,624,113 +226,598 0.10% 204,744,887
2019-05-31 2019-05-29 79.178 2,397,515 -33,307 0.09% 189,830,014
2019-05-30 2019-05-28 79.381 2,430,822 -295,715 0.09% 192,961,964
2019-05-29 2019-05-27 79.042 2,726,537 +25,463 0.10% 215,511,283
2019-05-28 2019-05-24 79.721 2,701,074 +69,042 0.10% 215,331,239
2019-05-27 2019-05-23 79.110 2,632,032 -259,837 0.10% 208,219,983
2019-05-24 2019-05-22 80.738 2,891,869 -1,197,904 0.11% 233,484,615
2019-05-23 2019-05-21 81.281 4,089,773 -991,078 0.15% 332,421,200
2019-05-22 2019-05-20 85.100 5,080,851 +201,556 0.19% 432,379,329
2019-05-21 2019-05-17 84.058 4,879,295 +186,970 0.18% 410,142,545
2019-05-20 2019-05-16 85.725 4,692,325 +1,285,735 0.18% 402,249,599
2019-05-17 2019-05-15 84.127 3,406,590 +691,702 0.13% 286,586,934
2019-05-16 2019-05-14 85.030 2,714,888 -204,562 0.10% 230,847,785
2019-05-15 2019-05-10 86.211 2,919,450 -3,114 0.11% 251,689,558
2019-05-14 2019-05-09 85.725 2,922,564 -883,279 0.11% 250,536,823
2019-05-10 2019-05-08 87.392 3,805,843 -49,311 0.14% 332,601,256
2019-05-09 2019-05-07 86.906 3,855,154 +93,118 0.15% 335,035,955
2019-05-08 2019-05-06 86.003 3,762,036 -249,787 0.14% 323,545,950
2019-05-07 2019-05-03 88.504 4,011,823 +1,524,407 0.15% 355,061,487
2019-05-06 2019-05-02 88.156 2,487,416 -359,792 0.09% 219,281,716
2019-05-03 2019-04-30 87.531 2,847,208 -77,878 0.11% 249,219,555
2019-05-02 2019-04-29 88.504 2,925,086 +72,336 0.11% 258,881,158
2019-04-30 2019-04-26 88.643 2,852,750 +85,058 0.11% 252,875,505
2019-04-29 2019-04-25 89.407 2,767,692 +182,686 0.10% 247,450,697
2019-04-26 2019-04-24 90.171 2,585,006 -64,672 0.10% 233,092,674
2019-04-25 2019-04-23 91.005 2,649,678 +219,087 0.10% 241,133,068
2019-04-24 2019-04-18 91.769 2,430,591 -168,313 0.09% 223,052,491
2019-04-23 2019-04-17 92.672 2,598,904 -117,523 0.10% 240,845,448
2019-04-18 2019-04-16 92.602 2,716,427 +145,657 0.10% 251,547,823
2019-04-17 2019-04-15 94.339 2,570,770 -184,861 0.10% 242,524,361
2019-04-16 2019-04-12 95.381 2,755,631 -30,675 0.10% 262,835,471
2019-04-15 2019-04-11 95.659 2,786,306 +25,161 0.10% 266,535,540
2019-04-12 2019-04-10 97.604 2,761,145 -148,458 0.10% 269,499,469
2019-04-11 2019-04-09 97.952 2,909,603 -597,235 0.11% 285,000,239
2019-04-10 2019-04-08 98.021 3,506,838 +742,500 0.13% 343,743,974
2019-04-09 2019-04-04 98.646 2,764,338 -1,363,023 0.10% 272,691,665
2019-04-08 2019-04-03 100.314 4,127,361 -425,661 0.16% 414,030,204
2019-04-04 2019-04-02 99.966 4,553,022 +133,723 0.17% 455,148,293
2019-04-03 2019-04-01 99.827 4,419,299 +192,367 0.17% 441,166,503
2019-04-02 2019-03-29 96.979 4,226,932 +192,149 0.16% 409,923,725
2019-04-01 2019-03-28 97.604 4,034,783 -21,158 0.15% 393,811,942
2019-03-29 2019-03-27 97.118 4,055,941 +136,783 0.15% 393,904,712
2019-03-28 2019-03-26 95.103 3,919,158 -1,135,537 0.15% 372,725,062
2019-03-27 2019-03-25 94.131 5,054,695 +939,919 0.19% 475,802,398
2019-03-26 2019-03-22 94.756 4,114,776 -181,398 0.15% 389,899,738
2019-03-25 2019-03-21 93.367 4,296,174 +236,367 0.16% 401,119,252
2019-03-22 2019-03-20 93.783 4,059,807 -666,627 0.15% 380,742,653
2019-03-21 2019-03-19 93.714 4,726,434 -207,365 0.18% 442,932,883
2019-03-20 2019-03-18 92.047 4,933,799 -798,628 0.19% 454,139,948
2019-03-19 2019-03-15 91.352 5,732,427 +232,606 0.22% 523,668,754
2019-03-18 2019-03-14 91.074 5,499,821 -1,350 0.21% 500,891,454
2019-03-15 2019-03-13 90.032 5,501,171 +161,868 0.21% 495,281,974
2019-03-14 2019-03-12 89.685 5,339,303 -295,246 0.20% 478,854,072
2019-03-13 2019-03-11 87.879 5,634,549 +21,422 0.21% 495,156,017
2019-03-12 2019-03-08 87.323 5,613,127 +66,770 0.21% 490,153,967
2019-03-11 2019-03-07 88.851 5,546,357 -48,727 0.21% 492,800,047
2019-03-08 2019-03-06 88.434 5,595,084 +207,306 0.21% 494,797,379
2019-03-07 2019-03-05 88.921 5,387,778 -115,399 0.20% 479,084,409
2019-03-06 2019-03-04 89.060 5,503,177 -101,354 0.21% 490,110,359
2019-03-05 2019-03-01 88.990 5,604,531 +80,708 0.21% 498,747,556
2019-03-04 2019-02-28 90.518 5,523,823 +129,248 0.21% 500,007,531
2019-03-01 2019-02-27 93.367 5,394,575 -341,452 0.20% 503,673,242
2019-02-28 2019-02-26 91.560 5,736,027 +62,313 0.22% 525,193,053
2019-02-27 2019-02-25 91.630 5,673,714 +53,886 0.21% 519,881,797
2019-02-26 2019-02-22 92.811 5,619,828 +11,559 0.21% 521,581,114
2019-02-25 2019-02-21 92.394 5,608,269 +123,025 0.21% 518,170,701
2019-02-22 2019-02-20 91.838 5,485,244 -379,099 0.21% 503,755,478
2019-02-21 2019-02-19 91.283 5,864,343 +321,446 0.22% 535,312,155
2019-02-20 2019-02-18 90.449 5,542,897 -183,181 0.21% 501,349,017
2019-02-19 2019-02-15 89.268 5,726,078 +84,791 0.22% 511,155,176
2019-02-18 2019-02-14 90.935 5,641,287 +155,911 0.21% 512,991,557
2019-02-15 2019-02-13 91.283 5,485,376 +76,548 0.21% 500,719,082
2019-02-14 2019-02-12 90.449 5,408,828 -23,948 0.20% 489,222,622
2019-02-13 2019-02-11 90.171 5,432,776 +227,323 0.20% 489,879,050
2019-02-12 2019-02-08 88.921 5,205,453 -70,115 0.20% 462,871,962
2019-02-11 2019-02-04 89.337 5,275,568 -303,846 0.20% 471,305,567
2019-02-08 2019-01-31 91.352 5,579,414 +8,220 0.21% 509,690,708
2019-02-01 2019-01-30 90.866 5,571,194 +642,296 0.21% 506,230,609
2019-01-31 2019-01-29 90.727 4,928,898 -332,129 0.19% 447,183,101
2019-01-30 2019-01-28 90.518 5,261,027 +283,773 0.20% 476,219,661
2019-01-29 2019-01-25 90.310 4,977,254 +1,008,711 0.19% 449,495,690
2019-01-28 2019-01-24 89.129 3,968,543 -121,403 0.15% 353,712,267
2019-01-25 2019-01-23 88.643 4,089,946 +89,048 0.15% 362,543,918
2019-01-24 2019-01-22 88.017 4,000,898 -519,081 0.15% 352,149,008
2019-01-23 2019-01-21 87.809 4,519,979 +210,918 0.17% 396,895,218
2019-01-22 2019-01-18 88.156 4,309,061 +363,778 0.16% 379,871,437
2019-01-21 2019-01-17 86.906 3,945,283 +274,617 0.15% 342,868,704
2019-01-18 2019-01-16 87.253 3,670,666 -194,129 0.14% 320,277,835
2019-01-17 2019-01-15 88.017 3,864,795 +583,508 0.15% 340,169,564
2019-01-16 2019-01-14 86.559 3,281,287 +744,430 0.12% 284,023,736
2019-01-15 2019-01-11 89.060 2,536,857 -646,498 0.10% 225,931,293
2019-01-14 2019-01-10 87.740 3,183,355 -578,008 0.12% 279,306,343
2019-01-11 2019-01-09 88.365 3,761,363 +759,499 0.14% 332,372,233
2019-01-10 2019-01-08 86.837 3,001,864 +590,036 0.11% 260,671,410
2019-01-09 2019-01-07 84.058 2,411,828 -131,266 0.09% 202,732,828
2019-01-08 2019-01-04 81.765 2,543,094 +136,393 0.10% 207,936,750
2019-01-07 2019-01-03 77.458 2,406,701 -2,855 0.09% 186,418,660
2019-01-04 2019-01-02 77.111 2,409,556 -207,305 0.09% 185,802,853
2019-01-03 2018-12-31 79.612 2,616,861 +40,470 0.10% 208,332,799
2019-01-02 2018-12-27 78.222 2,576,391 -237,213 0.10% 201,531,315
2018-12-28 2018-12-24 79.195 2,813,604 +19,390 0.11% 222,823,094
2018-12-27 2018-12-20 79.890 2,794,214 +109,608 0.11% 223,228,623
2018-12-21 2018-12-19 82.252 2,684,606 +260,943 0.10% 220,812,998
2018-12-20 2018-12-18 80.306 2,423,663 -35,253 0.09% 194,635,674
2018-12-19 2018-12-17 79.890 2,458,916 -109,182 0.09% 196,441,802
2018-12-18 2018-12-14 79.820 2,568,098 -66,432 0.10% 204,985,904
2018-12-17 2018-12-13 79.681 2,634,530 +316,595 0.10% 209,922,477
2018-12-14 2018-12-12 79.125 2,317,935 -158,813 0.09% 183,407,611
2018-12-13 2018-12-11 76.763 2,476,748 -17,972 0.09% 190,123,795
2018-12-12 2018-12-10 77.041 2,494,720 +157,591 0.09% 192,196,613
2018-12-11 2018-12-07 78.917 2,337,129 -15,071 0.09% 184,439,269
2018-12-10 2018-12-06 78.083 2,352,200 -178,137 0.09% 183,667,761
2018-12-07 2018-12-05 78.848 2,530,337 -287,324 0.10% 199,510,889
2018-12-06 2018-12-04 79.403 2,817,661 +129,952 0.11% 223,731,609
2018-12-05 2018-12-03 80.445 2,687,709 +248,887 0.10% 216,213,686
2018-12-04 2018-11-30 78.292 2,438,822 -155,984 0.09% 190,939,770
2018-12-03 2018-11-29 77.806 2,594,806 -16,893 0.10% 201,890,225
2018-11-30 2018-11-28 77.458 2,611,699 -117,021 0.10% 202,297,430
2018-11-29 2018-11-27 76.277 2,728,720 +243,119 0.10% 208,139,108
2018-11-28 2018-11-26 77.180 2,485,601 -241,718 0.09% 191,839,419
2018-11-27 2018-11-23 75.096 2,727,319 -296,632 0.10% 204,811,344
2018-11-26 2018-11-22 74.818 3,023,951 -143,827 0.11% 226,247,000
2018-11-23 2018-11-21 74.749 3,167,778 +561,346 0.12% 236,787,834
2018-11-22 2018-11-20 76.208 2,606,432 +115,722 0.10% 198,630,256
2018-11-21 2018-11-19 78.361 2,490,710 -31,449 0.09% 195,175,203
2018-11-20 2018-11-16 77.250 2,522,159 -12,863 0.09% 194,836,188
2018-11-19 2018-11-15 77.041 2,535,022 +1,860 0.10% 195,301,534
2018-11-16 2018-11-14 75.166 2,533,162 +33,768 0.10% 190,406,864
2018-11-15 2018-11-13 75.166 2,499,394 -336,067 0.09% 187,868,669
2018-11-14 2018-11-12 75.235 2,835,461 -13,315 0.11% 213,326,354
2018-11-13 2018-11-09 73.985 2,848,776 +199,754 0.11% 210,765,870
2018-11-12 2018-11-08 76.416 2,649,022 +101,013 0.10% 202,428,019
2018-11-09 2018-11-07 75.652 2,548,009 +106,163 0.10% 192,761,906
2018-11-08 2018-11-06 75.235 2,441,846 -19,361 0.09% 183,712,667
2018-11-07 2018-11-05 73.568 2,461,207 +55,359 0.09% 181,065,821
2018-11-06 2018-11-02 74.610 2,405,848 -397,530 0.09% 179,500,161
2018-11-05 2018-11-01 72.595 2,803,378 -255,021 0.11% 203,512,143
2018-11-02 2018-10-31 70.720 3,058,399 +342,650 0.12% 216,288,932
2018-11-01 2018-10-30 72.317 2,715,749 -55,386 0.10% 196,396,043
2018-10-31 2018-10-29 73.568 2,771,135 -47,017 0.10% 203,866,571
2018-10-30 2018-10-26 73.082 2,818,152 +188,631 0.11% 205,955,090
2018-10-29 2018-10-25 73.290 2,629,521 -60,683 0.10% 192,717,644
2018-10-26 2018-10-24 74.610 2,690,204 -1,652,127 0.10% 200,715,943
2018-10-25 2018-10-23 75.374 4,342,331 -68,426 0.16% 327,299,272
2018-10-24 2018-10-22 77.250 4,410,757 +101,810 0.17% 340,729,938
2018-10-23 2018-10-19 75.860 4,308,947 +278,901 0.16% 326,878,357
2018-10-22 2018-10-18 76.208 4,030,046 +1,762,960 0.15% 307,120,642
2018-10-19 2018-10-16 75.583 2,267,086 -145,499 0.09% 171,352,035
2018-10-18 2018-10-15 76.277 2,412,585 +196,192 0.09% 184,025,217
2018-10-16 2018-10-12 75.930 2,216,393 -73,188 0.08% 168,290,386
2018-10-15 2018-10-11 75.652 2,289,581 +35,181 0.09% 173,211,319
2018-10-12 2018-10-10 78.014 2,254,400 -218,635 0.08% 175,874,594
2018-10-11 2018-10-09 78.639 2,473,035 -14,912 0.09% 194,477,367
2018-10-10 2018-10-08 77.806 2,487,947 -204,436 0.09% 193,576,005
2018-10-09 2018-10-05 78.500 2,692,383 -83,786 0.10% 211,352,631
2018-10-08 2018-10-04 78.570 2,776,169 +377,539 0.10% 218,122,708
2018-10-05 2018-10-03 79.681 2,398,630 -50,428 0.09% 191,125,685
2018-10-04 2018-10-02 79.751 2,449,058 -360,160 0.09% 195,313,982
2018-10-03 2018-09-28 81.626 2,809,218 +89,094 0.11% 229,306,140
2018-10-02 2018-09-27 83.363 2,720,124 +487,135 0.10% 226,757,846
2018-09-28 2018-09-26 83.085 2,232,989 +84,157 0.08% 185,528,289
2018-09-27 2018-09-24 82.807 2,148,832 -251,770 0.08% 177,938,979
2018-09-26 2018-09-21 84.405 2,400,602 -345,714 0.09% 202,623,035
2018-09-24 2018-09-20 83.780 2,746,316 +117,048 0.10% 230,085,998
2018-09-21 2018-09-19 84.752 2,629,268 +400,823 0.10% 222,836,876
2018-09-20 2018-09-18 83.710 2,228,445 +107,558 0.08% 186,544,025
2018-09-19 2018-09-17 83.641 2,120,887 -239,615 0.08% 177,392,965
2018-09-18 2018-09-14 82.599 2,360,502 +66,471 0.09% 194,974,854
2018-09-17 2018-09-13 80.167 2,294,031 +197,964 0.09% 183,906,664
2018-09-14 2018-09-12 77.319 2,096,067 -173,643 0.08% 162,066,294
2018-09-13 2018-09-11 77.111 2,269,710 +378,680 0.09% 175,019,212
2018-09-12 2018-09-10 76.347 1,891,030 -114,955 0.07% 144,373,833
2018-09-11 2018-09-07 78.014 2,005,985 -55,906 0.08% 156,494,765
2018-09-10 2018-09-06 78.153 2,061,891 -4,812 0.08% 161,142,687
2018-09-07 2018-09-05 78.153 2,066,703 -42,105 0.08% 161,518,759
2018-09-06 2018-09-04 80.793 2,108,808 -1,449,926 0.08% 170,376,280
2018-09-05 2018-09-03 77.111 3,558,734 -151,063 0.13% 274,416,918
2018-09-04 2018-08-31 78.395 3,709,797 +219,583 0.14% 290,828,020
2018-09-03 2018-08-30 79.586 3,490,214 -48,118 0.13% 277,770,680
2018-08-31 2018-08-29 80.847 3,538,332 +1,637,170 0.13% 286,062,153
2018-08-30 2018-08-28 79.445 1,901,162 -56,532 0.07% 151,038,684
2018-08-29 2018-08-27 78.815 1,957,694 +4,575 0.07% 154,295,531
2018-08-28 2018-08-24 77.764 1,953,119 +214,154 0.07% 151,882,486
2018-08-27 2018-08-23 76.433 1,738,965 -149,548 0.07% 132,914,269
2018-08-24 2018-08-22 78.184 1,888,513 -134,618 0.07% 147,652,290
2018-08-23 2018-08-21 77.694 2,023,131 +493,283 0.08% 157,185,168
2018-08-22 2018-08-20 78.114 1,529,848 -146,054 0.06% 119,503,098
2018-08-21 2018-08-17 77.554 1,675,902 -33,841 0.06% 129,972,734
2018-08-20 2018-08-16 77.764 1,709,743 +25,131 0.06% 132,956,577
2018-08-17 2018-08-15 77.904 1,684,612 -12,307 0.06% 131,238,329
2018-08-16 2018-08-14 79.726 1,696,919 -35,131 0.06% 135,288,035
2018-08-15 2018-08-13 80.006 1,732,050 -100,728 0.07% 138,574,252
2018-08-14 2018-08-10 81.057 1,832,778 +311,216 0.07% 148,559,092
2018-08-13 2018-08-09 81.127 1,521,562 -24,751 0.06% 123,439,521
2018-08-10 2018-08-08 81.407 1,546,313 +9,649 0.06% 125,880,816
2018-08-09 2018-08-07 81.057 1,536,664 +48,575 0.06% 124,557,043
2018-08-08 2018-08-06 80.426 1,488,089 -20,341 0.06% 119,681,441
2018-08-07 2018-08-03 81.267 1,508,430 +37,578 0.06% 122,585,517
2018-08-06 2018-08-02 81.968 1,470,852 +24,480 0.06% 120,562,113
2018-08-03 2018-08-01 84.139 1,446,372 -27,902 0.05% 121,696,763
2018-08-02 2018-07-31 84.139 1,474,274 -4,037 0.06% 124,044,419
2018-08-01 2018-07-30 84.490 1,478,311 -18,167 0.06% 124,901,925
2018-07-31 2018-07-27 84.069 1,496,478 -139,325 0.06% 125,807,808
2018-07-30 2018-07-26 84.840 1,635,803 +51,030 0.06% 138,781,366
2018-07-27 2018-07-25 84.420 1,584,773 +142,099 0.06% 133,785,832
2018-07-26 2018-07-24 83.088 1,442,674 -149,301 0.05% 119,869,559
2018-07-25 2018-07-23 83.159 1,591,975 +357 0.06% 132,386,279
2018-07-24 2018-07-20 83.579 1,591,618 +158,909 0.06% 133,025,622
2018-07-23 2018-07-19 84.209 1,432,709 -238,562 0.05% 120,647,540
2018-07-20 2018-07-18 84.420 1,671,271 +3,925 0.06% 141,087,955
2018-07-19 2018-07-17 84.630 1,667,346 +134,006 0.06% 141,107,039
2018-07-18 2018-07-16 85.611 1,533,340 +73,784 0.06% 131,270,060
2018-07-17 2018-07-13 86.101 1,459,556 +35,328 0.06% 125,669,145
2018-07-16 2018-07-12 86.381 1,424,228 -259,748 0.05% 123,026,483
2018-07-13 2018-07-11 86.872 1,683,976 -106,338 0.06% 146,289,649
2018-07-12 2018-07-10 87.572 1,790,314 +289,452 0.07% 156,781,651
2018-07-11 2018-07-09 86.872 1,500,862 -20,739 0.06% 130,382,247
2018-07-10 2018-07-06 85.681 1,521,601 -121,160 0.06% 130,371,678
2018-07-09 2018-07-05 85.470 1,642,761 +111,785 0.06% 140,407,475
2018-07-06 2018-07-04 85.470 1,530,976 +120,614 0.06% 130,853,164
2018-07-05 2018-07-03 87.502 1,410,362 -109,838 0.05% 123,409,630
2018-07-04 2018-06-29 87.292 1,520,200 +35,328 0.06% 132,701,180
2018-07-03 2018-06-28 87.712 1,484,872 +68,733 0.06% 130,241,491
2018-06-29 2018-06-27 88.133 1,416,139 -30,931 0.05% 124,808,033
2018-06-28 2018-06-26 89.534 1,447,070 -62,092 0.05% 129,561,631
2018-06-27 2018-06-25 88.833 1,509,162 +27,423 0.06% 134,063,678
2018-06-26 2018-06-22 90.304 1,481,739 -79,175 0.06% 133,807,557
2018-06-25 2018-06-21 90.515 1,560,914 -157,333 0.06% 141,285,471
2018-06-22 2018-06-20 90.795 1,718,247 +25,101 0.07% 156,007,907
2018-06-21 2018-06-19 89.884 1,693,146 +306,223 0.06% 152,186,833
2018-06-20 2018-06-15 91.986 1,386,923 -45,275 0.05% 127,577,207
2018-06-19 2018-06-14 91.986 1,432,198 +38,338 0.05% 131,741,864
2018-06-15 2018-06-13 92.756 1,393,860 -73,154 0.05% 129,289,470
2018-06-14 2018-06-12 93.527 1,467,014 +35,330 0.06% 137,205,505
2018-06-13 2018-06-11 92.616 1,431,684 -414,379 0.05% 132,597,288
2018-06-12 2018-06-08 92.897 1,846,063 -1,475 0.07% 171,492,865
2018-06-11 2018-06-07 94.228 1,847,538 +377,309 0.07% 174,089,139
2018-06-08 2018-06-06 94.228 1,470,229 -17,226 0.06% 138,536,204
2018-06-07 2018-06-05 93.807 1,487,455 -101,389 0.06% 139,534,123
2018-06-06 2018-06-04 93.317 1,588,844 -13,361 0.06% 148,265,975
2018-06-05 2018-06-01 92.056 1,602,205 -303,825 0.06% 147,492,339
2018-06-04 2018-05-31 91.776 1,906,030 +194,406 0.07% 174,927,078
2018-06-01 2018-05-30 91.075 1,711,624 +148,028 0.06% 155,886,223
2018-05-31 2018-05-29 92.126 1,563,596 -26,540 0.06% 144,047,696
2018-05-30 2018-05-28 92.616 1,590,136 +114,192 0.06% 147,272,527
2018-05-29 2018-05-25 93.737 1,475,944 +121,813 0.06% 138,350,906
2018-05-28 2018-05-24 94.088 1,354,131 -100,509 0.05% 127,406,829
2018-05-25 2018-05-23 93.947 1,454,640 -41,624 0.06% 136,659,654
2018-05-24 2018-05-21 94.228 1,496,264 +24,583 0.06% 140,989,420
2018-05-23 2018-05-18 93.457 1,471,681 -9,412 0.06% 137,538,894
2018-05-21 2018-05-17 93.737 1,481,093 -41,038 0.06% 138,833,559
2018-05-18 2018-05-16 94.998 1,522,131 -1,784,916 0.06% 144,599,814
2018-05-17 2018-05-15 95.208 3,307,047 -2,329,324 0.13% 314,858,801
2018-05-16 2018-05-14 99.207 5,636,371 -148,021 0.21% 559,169,501
2018-05-15 2018-05-11 97.352 5,784,392 +2,406,427 0.22% 563,120,309
2018-05-14 2018-05-10 95.639 3,377,965 +1,886,019 0.13% 323,064,358
2018-05-11 2018-05-09 95.853 1,491,946 +84,767 0.06% 143,007,304
2018-05-10 2018-05-08 95.639 1,407,179 +6,764 0.05% 134,580,844
2018-05-09 2018-05-07 94.211 1,400,415 -1,692,652 0.05% 131,934,929
2018-05-08 2018-05-04 94.354 3,093,067 -240,978 0.12% 291,843,407
2018-05-07 2018-05-03 95.567 3,334,045 -191,796 0.13% 318,625,946
2018-05-04 2018-05-02 96.424 3,525,841 +139,568 0.14% 339,975,152
2018-05-03 2018-04-30 97.138 3,386,273 +168,483 0.13% 328,934,326
2018-05-02 2018-04-27 95.639 3,217,790 +311,184 0.12% 307,745,421
2018-04-30 2018-04-26 96.210 2,906,606 +1,557,390 0.11% 279,643,778
2018-04-27 2018-04-25 95.853 1,349,216 -162,377 0.05% 129,326,224
2018-04-26 2018-04-24 96.495 1,511,593 -11,672 0.06% 145,861,497
2018-04-25 2018-04-23 95.924 1,523,265 -94,996 0.06% 146,118,039
2018-04-24 2018-04-20 96.567 1,618,261 -131,477 0.06% 156,269,948
2018-04-23 2018-04-19 96.709 1,749,738 -333,488 0.07% 169,215,999
2018-04-20 2018-04-18 97.138 2,083,226 +108,464 0.08% 202,359,508
2018-04-19 2018-04-17 95.353 1,974,762 +505,991 0.08% 188,300,001
2018-04-18 2018-04-16 94.782 1,468,771 +288 0.06% 139,213,473
2018-04-17 2018-04-13 95.710 1,468,483 +18,140 0.06% 140,548,691
2018-04-16 2018-04-12 95.139 1,450,343 -92,781 0.06% 137,984,396
2018-04-13 2018-04-11 94.782 1,543,124 +17,164 0.06% 146,260,820
2018-04-12 2018-04-10 94.211 1,525,960 +50,449 0.06% 143,762,688
2018-04-11 2018-04-09 94.069 1,475,511 +63,927 0.06% 138,799,201
2018-04-10 2018-04-06 93.640 1,411,584 +44,307 0.05% 132,181,192
2018-04-09 2018-04-04 92.641 1,367,277 -189,006 0.05% 126,666,072
2018-04-06 2018-04-03 93.498 1,556,283 +1,475 0.06% 145,508,704
2018-04-04 2018-03-29 93.997 1,554,808 -24,080 0.06% 146,147,586
2018-04-03 2018-03-28 93.283 1,578,888 -61,586 0.06% 147,284,151
2018-03-29 2018-03-27 94.425 1,640,474 +97,255 0.06% 154,902,454
2018-03-28 2018-03-26 94.854 1,543,219 -356,008 0.06% 146,379,967
2018-03-27 2018-03-23 94.568 1,899,227 +293,151 0.07% 179,606,420
2018-03-26 2018-03-22 95.781 1,606,076 -27,458 0.06% 153,832,363
2018-03-23 2018-03-21 98.280 1,633,534 +79,659 0.06% 160,542,944
2018-03-22 2018-03-20 99.136 1,553,875 +107,835 0.06% 154,044,937
2018-03-21 2018-03-19 99.350 1,446,040 +20,184 0.06% 143,664,229
2018-03-20 2018-03-16 99.921 1,425,856 +30,754 0.06% 142,473,078
2018-03-19 2018-03-15 99.778 1,395,102 -5,539 0.05% 139,200,962
2018-03-16 2018-03-14 98.565 1,400,641 -45,224 0.05% 138,054,198
2018-03-15 2018-03-13 98.280 1,445,865 -12,661 0.06% 142,098,924
2018-03-14 2018-03-12 97.780 1,458,526 -117,574 0.06% 142,614,553
2018-03-13 2018-03-09 96.281 1,576,100 +25,950 0.06% 151,748,645
2018-03-12 2018-03-08 95.639 1,550,150 +125,802 0.06% 148,254,412
2018-03-09 2018-03-07 94.354 1,424,348 -283,932 0.05% 134,393,006
2018-03-08 2018-03-06 95.353 1,708,280 +30,819 0.07% 162,890,073
2018-03-07 2018-03-05 94.425 1,677,461 +189,266 0.06% 158,394,968
2018-03-06 2018-03-02 97.066 1,488,195 -63,050 0.06% 144,453,428
2018-03-05 2018-03-01 98.494 1,551,245 +92,143 0.06% 152,787,767
2018-03-02 2018-02-28 96.638 1,459,102 -122,442 0.06% 141,004,645
2018-03-01 2018-02-27 96.995 1,581,544 -61,643 0.06% 153,401,582
2018-02-28 2018-02-26 97.494 1,643,187 +164,502 0.06% 160,201,579
2018-02-27 2018-02-23 96.424 1,478,685 +11,974 0.06% 142,580,496
2018-02-26 2018-02-22 95.496 1,466,711 -65,369 0.06% 140,065,045
2018-02-23 2018-02-21 97.066 1,532,080 +18,035 0.06% 148,713,178
2018-02-22 2018-02-20 97.066 1,514,045 +31,223 0.06% 146,962,589
2018-02-21 2018-02-15 95.996 1,482,822 -81,517 0.06% 142,344,407
2018-02-20 2018-02-13 95.211 1,564,339 -142,270 0.06% 148,941,528
2018-02-14 2018-02-12 94.854 1,706,609 +83,366 0.07% 161,878,107
2018-02-13 2018-02-09 95.282 1,623,243 +160,685 0.06% 154,665,663
2018-02-12 2018-02-08 99.350 1,462,558 -387,617 0.06% 145,305,294
2018-02-09 2018-02-07 99.921 1,850,175 -5,915 0.07% 184,871,493
2018-02-08 2018-02-06 100.992 1,856,090 +430,849 0.07% 187,449,624
2018-02-07 2018-02-05 104.418 1,425,241 +31,999 0.06% 148,820,150
2018-02-06 2018-02-02 106.487 1,393,242 -120,943 0.05% 148,362,617
2018-02-05 2018-02-01 106.987 1,514,185 -85,466 0.06% 161,998,009
2018-02-02 2018-01-31 106.559 1,599,651 +84,539 0.06% 170,456,730
2018-02-01 2018-01-30 106.345 1,515,112 +1,876 0.06% 161,123,954
2018-01-31 2018-01-29 106.059 1,513,236 -176,220 0.06% 160,492,439
2018-01-30 2018-01-26 106.202 1,689,456 -95,519 0.07% 179,423,333
2018-01-29 2018-01-25 105.631 1,784,975 +16,199 0.07% 188,548,446
2018-01-26 2018-01-24 106.487 1,768,776 -315 0.07% 188,352,229
2018-01-25 2018-01-23 107.058 1,769,091 +252,073 0.07% 189,395,884
2018-01-24 2018-01-22 105.774 1,517,018 +45,643 0.06% 160,460,463
2018-01-23 2018-01-19 104.989 1,471,375 -75,174 0.06% 154,477,470
2018-01-22 2018-01-18 102.776 1,546,549 -119,317 0.06% 158,948,078
2018-01-19 2018-01-17 103.347 1,665,866 +93,002 0.06% 172,162,171
2018-01-18 2018-01-16 104.346 1,572,864 +189,034 0.06% 164,122,320
2018-01-17 2018-01-15 104.418 1,383,830 -16,967 0.05% 144,496,115
2018-01-16 2018-01-12 104.418 1,400,797 -47,986 0.05% 146,267,767
2018-01-15 2018-01-11 103.561 1,448,783 -26,244 0.06% 150,037,513
2018-01-12 2018-01-10 103.133 1,475,027 -41,717 0.06% 152,123,714
2018-01-11 2018-01-09 102.276 1,516,744 -225,455 0.06% 155,127,066
2018-01-10 2018-01-08 100.992 1,742,199 +31,122 0.07% 175,947,582
2018-01-09 2018-01-05 99.921 1,711,077 +282,460 0.07% 170,972,670
2018-01-08 2018-01-04 98.708 1,428,617 -148,692 0.06% 141,015,580
2018-01-05 2018-01-03 98.494 1,577,309 -91,229 0.06% 155,354,906
2018-01-04 2018-01-02 98.351 1,668,538 -4,657 0.06% 164,102,207
2018-01-03 2017-12-29 97.494 1,673,195 -167,156 0.06% 163,127,192
2018-01-02 2017-12-28 97.566 1,840,351 +30,502 0.07% 179,555,321
2017-12-29 2017-12-27 97.352 1,809,849 +134,651 0.07% 176,191,850
2017-12-28 2017-12-22 97.994 1,675,198 +86,556 0.06% 164,159,412
2017-12-27 2017-12-21 96.424 1,588,642 +81,265 0.06% 153,182,972
2017-12-22 2017-12-20 97.066 1,507,377 -98,078 0.06% 146,315,352
2017-12-21 2017-12-19 95.353 1,605,455 -102,535 0.06% 153,085,374
2017-12-20 2017-12-18 95.924 1,707,990 -17,098 0.07% 163,837,645
2017-12-19 2017-12-15 94.211 1,725,088 +124,487 0.07% 162,522,797
2017-12-18 2017-12-14 93.783 1,600,601 -20,438 0.06% 150,109,284
2017-12-15 2017-12-13 94.283 1,621,039 +56,724 0.06% 152,835,902
2017-12-14 2017-12-12 93.783 1,564,315 +46,780 0.06% 146,706,271
2017-12-13 2017-12-11 93.498 1,517,535 +28,090 0.06% 141,885,860
2017-12-12 2017-12-08 93.926 1,489,445 +81,264 0.06% 139,897,342
2017-12-11 2017-12-07 93.498 1,408,181 -78,443 0.05% 131,661,524
2017-12-08 2017-12-06 92.998 1,486,624 -57,343 0.06% 138,253,030
2017-12-07 2017-12-05 92.927 1,543,967 -29,556 0.06% 143,475,617
2017-12-06 2017-12-04 93.355 1,573,523 +12,385 0.06% 146,895,991
2017-12-05 2017-12-01 94.640 1,561,138 -135,895 0.06% 147,745,385
2017-12-04 2017-11-30 93.854 1,697,033 +74,883 0.07% 159,274,094
2017-12-01 2017-11-29 93.283 1,622,150 -195,314 0.06% 151,319,780
2017-11-30 2017-11-28 93.069 1,817,464 +84,480 0.07% 169,150,199
2017-11-29 2017-11-27 93.783 1,732,984 -78,971 0.07% 162,524,569
2017-11-28 2017-11-24 94.497 1,811,955 +92,171 0.07% 171,223,944
2017-11-27 2017-11-23 92.784 1,719,784 +174,270 0.07% 159,568,205
2017-11-24 2017-11-22 93.141 1,545,514 -77,656 0.06% 143,950,295
2017-11-23 2017-11-21 93.212 1,623,170 -7,356 0.06% 151,299,080
2017-11-22 2017-11-20 93.141 1,630,526 +10,917 0.06% 151,868,374
2017-11-21 2017-11-17 92.927 1,619,609 +78,811 0.06% 150,504,772
2017-11-20 2017-11-16 93.783 1,540,798 -117,495 0.06% 144,500,774
2017-11-17 2017-11-15 93.997 1,658,293 -217,184 0.06% 155,874,885
2017-11-16 2017-11-14 93.640 1,875,477 +206,326 0.07% 175,620,286
2017-11-15 2017-11-13 92.998 1,669,151 +258,728 0.06% 155,227,673
2017-11-14 2017-11-10 94.069 1,410,423 -94,108 0.05% 132,676,466
2017-11-13 2017-11-09 94.640 1,504,531 -196,509 0.06% 142,388,124
2017-11-10 2017-11-08 94.497 1,701,040 -105,069 0.07% 160,742,832
2017-11-09 2017-11-07 94.854 1,806,109 +160,872 0.07% 171,316,046
2017-11-08 2017-11-06 94.211 1,645,237 +199,426 0.06% 154,999,930
2017-11-07 2017-11-03 94.996 1,445,811 +38,548 0.06% 137,346,844
2017-11-06 2017-11-02 95.639 1,407,263 -83,141 0.05% 134,588,878
2017-11-03 2017-11-01 92.356 1,490,404 -186,470 0.06% 137,647,202
2017-11-02 2017-10-31 91.571 1,676,874 +107,535 0.06% 153,552,252
2017-11-01 2017-10-30 91.642 1,569,339 +141,161 0.06% 143,817,222
2017-10-31 2017-10-27 92.498 1,428,178 -39,651 0.06% 132,104,145
2017-10-30 2017-10-26 92.784 1,467,829 -103,393 0.06% 136,190,847
2017-10-27 2017-10-25 91.499 1,571,222 -19,009 0.06% 143,765,500
2017-10-26 2017-10-24 92.356 1,590,231 -13,129 0.06% 146,866,787
2017-10-25 2017-10-23 94.069 1,603,360 -77,490 0.06% 150,825,773
2017-10-24 2017-10-20 95.211 1,680,850 +88,809 0.06% 160,034,601
2017-10-23 2017-10-19 95.567 1,592,041 +144,404 0.06% 152,147,187
2017-10-20 2017-10-18 97.637 1,447,637 +45,859 0.06% 141,343,186
2017-10-19 2017-10-17 96.138 1,401,778 -661,789 0.05% 134,764,635
2017-10-18 2017-10-16 94.925 2,063,567 +40,236 0.08% 195,884,160
2017-10-17 2017-10-13 92.498 2,023,331 +443,220 0.08% 187,154,830
2017-10-16 2017-10-12 93.069 1,580,111 -413,060 0.06% 147,059,908
2017-10-13 2017-10-11 91.785 1,993,171 +81,107 0.08% 182,942,509
2017-10-12 2017-10-10 92.998 1,912,064 +124,867 0.07% 177,818,091
2017-10-11 2017-10-09 92.284 1,787,197 -60,425 0.07% 164,930,150
2017-10-10 2017-10-06 93.069 1,847,622 -34,459 0.07% 171,956,984
2017-10-09 2017-10-04 92.784 1,882,081 -1,098,382 0.07% 174,626,748
2017-10-06 2017-10-03 92.498 2,980,463 +23,540 0.12% 275,687,985
2017-10-04 2017-09-29 92.284 2,956,923 -57,869 0.11% 272,877,447
2017-10-03 2017-09-28 91.000 3,014,792 +1,218,537 0.12% 274,344,743
2017-09-29 2017-09-27 91.356 1,796,255 +64,606 0.07% 164,099,426
2017-09-28 2017-09-26 91.785 1,731,649 -233,196 0.07% 158,938,803
2017-09-27 2017-09-25 90.714 1,964,845 +233,105 0.08% 178,239,087
2017-09-26 2017-09-22 92.498 1,731,740 -111,103 0.07% 160,183,137
2017-09-25 2017-09-21 93.712 1,842,843 -4,541,791 0.07% 172,695,956
2017-09-22 2017-09-20 95.639 6,384,634 +4,552,579 0.25% 610,618,430
2017-09-21 2017-09-19 95.781 1,832,055 -9,177 0.07% 175,476,970
2017-09-20 2017-09-18 96.709 1,841,232 +338,637 0.07% 178,064,323
2017-09-19 2017-09-15 95.496 1,502,595 +17,196 0.06% 143,491,824
2017-09-18 2017-09-14 94.925 1,485,399 -205,465 0.06% 141,001,545
2017-09-15 2017-09-13 95.781 1,690,864 -43,020 0.07% 161,953,485
2017-09-14 2017-09-12 96.495 1,733,884 +229,647 0.07% 167,311,516
2017-09-13 2017-09-11 97.637 1,504,237 +48,787 0.06% 146,869,450
2017-09-12 2017-09-08 97.566 1,455,450 -195,752 0.06% 142,002,146
2017-09-11 2017-09-07 94.211 1,651,202 -60,349 0.06% 155,561,901
2017-09-08 2017-09-06 94.069 1,711,551 +11,821 0.07% 161,003,145
2017-09-07 2017-09-05 94.283 1,699,730 -2,008,349 0.07% 160,255,100
2017-09-06 2017-09-04 95.353 3,708,079 -91,857 0.14% 353,577,434
2017-09-05 2017-09-01 97.598 3,799,936 -2,298,692 0.15% 370,866,456
2017-09-04 2017-08-31 98.675 6,098,628 +202,380 0.24% 601,784,075
2017-09-01 2017-08-30 98.173 5,896,248 +4,274,282 0.23% 578,850,045
2017-08-31 2017-08-29 97.239 1,621,966 +140,578 0.06% 157,718,350
2017-08-30 2017-08-28 98.101 1,481,388 +55,351 0.06% 145,325,336
2017-08-29 2017-08-25 98.029 1,426,037 +35,430 0.06% 139,792,947
2017-08-28 2017-08-24 97.311 1,390,607 -59,973 0.05% 135,321,101
2017-08-25 2017-08-22 97.742 1,450,580 -234,189 0.06% 141,782,172
2017-08-24 2017-08-21 96.449 1,684,769 -4,327,010 0.07% 162,494,322
2017-08-22 2017-08-18 96.377 6,011,779 -185,217 0.23% 579,398,462
2017-08-21 2017-08-17 97.454 6,196,996 -30,988 0.24% 603,924,820
2017-08-18 2017-08-16 98.747 6,227,984 -156,650 0.24% 614,995,589
2017-08-17 2017-08-15 97.024 6,384,634 -161,175 0.25% 619,459,860
2017-08-16 2017-08-14 98.316 6,545,809 +4,633,613 0.25% 643,559,331
2017-08-15 2017-08-11 97.742 1,912,196 +448,712 0.07% 186,901,310
2017-08-14 2017-08-10 99.178 1,463,484 +37,939 0.06% 145,145,465
2017-08-11 2017-08-09 100.543 1,425,545 -15,782 0.06% 143,327,914
2017-08-10 2017-08-08 100.255 1,441,327 -253,399 0.06% 144,500,635
2017-08-09 2017-08-07 99.034 1,694,726 +26,179 0.07% 167,836,175
2017-08-08 2017-08-04 97.383 1,668,547 +289,232 0.06% 162,487,497
2017-08-07 2017-08-03 93.361 1,379,315 +11,408 0.05% 128,774,131
2017-08-04 2017-08-02 93.433 1,367,907 -87,618 0.05% 127,807,307
2017-08-03 2017-08-01 92.858 1,455,525 -154,477 0.06% 135,157,456
2017-08-02 2017-07-31 90.847 1,610,002 -229,852 0.06% 146,264,441
2017-08-01 2017-07-28 90.201 1,839,854 +159,435 0.07% 165,956,710
2017-07-31 2017-07-27 90.201 1,680,419 +140,273 0.07% 151,575,510
2017-07-28 2017-07-26 89.842 1,540,146 -51,293 0.06% 138,369,706
2017-07-27 2017-07-25 89.842 1,591,439 -225,539 0.06% 142,977,968
2017-07-26 2017-07-24 89.411 1,816,978 -10,299,610 0.07% 162,457,900
2017-07-25 2017-07-21 88.980 12,116,588 -842,848 0.47% 1,078,135,787
2017-07-24 2017-07-20 88.190 12,959,436 +10,202,236 0.50% 1,142,894,869
2017-07-21 2017-07-19 88.765 2,757,200 +382,359 0.11% 244,742,029
2017-07-20 2017-07-18 89.196 2,374,841 +595,076 0.09% 211,825,358
2017-07-19 2017-07-17 88.765 1,779,765 +109,550 0.07% 157,980,305
2017-07-18 2017-07-14 89.052 1,670,215 +23,052 0.06% 148,735,925
2017-07-17 2017-07-13 88.980 1,647,163 -13,897 0.06% 146,564,807
2017-07-14 2017-07-12 88.118 1,661,060 +87,728 0.06% 146,369,874
2017-07-13 2017-07-11 88.190 1,573,332 -40,074 0.06% 138,752,417
2017-07-12 2017-07-10 87.472 1,613,406 -499,837 0.06% 141,127,865
2017-07-11 2017-07-07 86.323 2,113,243 +503,486 0.08% 182,421,374
2017-07-10 2017-07-06 85.389 1,609,757 -60,236 0.06% 137,456,092
2017-07-07 2017-07-05 84.384 1,669,993 +71,798 0.06% 140,920,551
2017-07-06 2017-07-04 85.461 1,598,195 -157,163 0.06% 136,583,596
2017-07-05 2017-07-03 87.616 1,755,358 +34,924 0.07% 153,796,817
2017-07-04 2017-06-30 87.831 1,720,434 +50,128 0.07% 151,107,593
2017-07-03 2017-06-29 88.621 1,670,306 -6,044 0.06% 148,024,300
2017-06-30 2017-06-28 88.477 1,676,350 +8,043 0.06% 148,319,148
2017-06-29 2017-06-27 88.837 1,668,307 -121,284 0.06% 148,206,580
2017-06-28 2017-06-26 88.837 1,789,591 -134,458 0.07% 158,981,028
2017-06-27 2017-06-23 88.621 1,924,049 +7,819 0.07% 170,511,275
2017-06-26 2017-06-22 88.477 1,916,230 -133,560 0.07% 169,543,115
2017-06-23 2017-06-21 88.693 2,049,790 +52,017 0.08% 181,801,785
2017-06-22 2017-06-20 88.837 1,997,773 -13,977 0.08% 177,475,192
2017-06-21 2017-06-19 88.190 2,011,750 +70,357 0.08% 177,416,575
2017-06-20 2017-06-16 87.759 1,941,393 +92,951 0.07% 170,375,240
2017-06-19 2017-06-15 87.400 1,848,442 -33,986 0.07% 161,554,188
2017-06-16 2017-06-14 87.687 1,882,428 -56,046 0.07% 165,065,326
2017-06-15 2017-06-13 88.190 1,938,474 +7,492 0.07% 170,954,352
2017-06-14 2017-06-12 87.328 1,930,982 -44,937 0.07% 168,629,524
2017-06-13 2017-06-09 87.687 1,975,919 +131,654 0.08% 173,263,314
2017-06-12 2017-06-08 87.687 1,844,265 -20,785 0.07% 161,718,909
2017-06-09 2017-06-07 87.831 1,865,050 +105,614 0.07% 163,809,374
2017-06-08 2017-06-06 88.047 1,759,436 +98,268 0.07% 154,912,249
2017-06-07 2017-06-05 86.036 1,661,168 +10,443 0.06% 142,919,731
2017-06-06 2017-06-02 85.677 1,650,725 +187,696 0.06% 141,428,517
2017-06-05 2017-06-01 84.599 1,463,029 -40,139 0.06% 123,771,325
2017-06-02 2017-05-31 84.025 1,503,168 -46,794 0.06% 126,303,446
2017-06-01 2017-05-29 83.019 1,549,962 +51,629 0.06% 128,676,933
2017-05-31 2017-05-26 82.804 1,498,333 +121,583 0.06% 124,067,910
2017-05-29 2017-05-25 82.517 1,376,750 -152,424 0.05% 113,604,865
2017-05-26 2017-05-24 82.301 1,529,174 +48,521 0.06% 125,852,932
2017-05-25 2017-05-23 82.229 1,480,653 -10,778 0.06% 121,753,258
2017-05-24 2017-05-22 82.732 1,491,431 -194,325 0.06% 123,389,288
2017-05-23 2017-05-19 82.229 1,685,756 -6,666 0.06% 138,618,762
2017-05-22 2017-05-18 82.086 1,692,422 -7,509 0.07% 138,923,817
2017-05-19 2017-05-17 82.517 1,699,931 -1,428,074 0.07% 140,272,694
2017-05-18 2017-05-16 81.511 3,128,005 -3,819,817 0.12% 254,967,670
2017-05-17 2017-05-15 84.202 6,947,822 +104,572 0.27% 585,021,955
2017-05-16 2017-05-12 84.129 6,843,250 +4,485,289 0.26% 575,715,268
2017-05-15 2017-05-11 83.836 2,357,961 +843,005 0.09% 197,681,531
2017-05-12 2017-05-10 82.810 1,514,956 +56,041 0.06% 125,453,250
2017-05-11 2017-05-09 82.810 1,458,915 +100,979 0.06% 120,812,504
2017-05-10 2017-05-08 82.663 1,357,936 -327,225 0.05% 112,251,423
2017-05-09 2017-05-05 82.370 1,685,161 -1,221,403 0.07% 138,806,935
2017-05-08 2017-05-04 82.590 2,906,564 -6,830 0.11% 240,053,067
2017-05-05 2017-05-02 82.150 2,913,394 -28,693 0.11% 239,336,143
2017-05-04 2017-04-28 81.784 2,942,087 +1,498,976 0.11% 240,615,255
2017-05-02 2017-04-27 81.271 1,443,111 -105,935 0.06% 117,282,911
2017-04-28 2017-04-26 81.124 1,549,046 -57,109 0.06% 125,665,305
2017-04-27 2017-04-25 80.831 1,606,155 +195,119 0.06% 129,827,418
2017-04-26 2017-04-24 79.879 1,411,036 +11,367 0.06% 112,711,452
2017-04-25 2017-04-21 80.318 1,399,669 -11,940 0.05% 112,418,905
2017-04-24 2017-04-20 80.245 1,411,609 -44,174 0.06% 113,274,457
2017-04-21 2017-04-19 79.879 1,455,783 +31,044 0.06% 116,285,776
2017-04-20 2017-04-18 79.805 1,424,739 -82,958 0.06% 113,701,618
2017-04-19 2017-04-13 81.051 1,507,697 -46,008 0.06% 122,200,407
2017-04-18 2017-04-12 80.318 1,553,705 +76,530 0.06% 124,790,800
2017-04-13 2017-04-11 78.926 1,477,175 +90,695 0.06% 116,587,263
2017-04-12 2017-04-10 78.853 1,386,480 -29,215 0.05% 109,327,479
2017-04-11 2017-04-07 78.633 1,415,695 -16,538 0.05% 111,319,917
2017-04-10 2017-04-06 78.413 1,432,233 -13,509 0.06% 112,305,469
2017-04-07 2017-04-05 77.827 1,445,742 -7,988 0.06% 112,517,161
2017-04-06 2017-04-03 77.240 1,453,730 -677,384 0.06% 112,286,570
2017-04-05 2017-03-31 76.727 2,131,114 +284,795 0.08% 163,514,706
2017-04-03 2017-03-30 76.874 1,846,319 +84,823 0.07% 141,933,751
2017-03-31 2017-03-29 77.314 1,761,496 +101,737 0.07% 136,187,602
2017-03-30 2017-03-28 78.340 1,659,759 -146,846 0.06% 130,024,799
2017-03-29 2017-03-27 79.072 1,806,605 -335,517 0.07% 142,852,586
2017-03-28 2017-03-24 79.439 2,142,122 +80,374 0.08% 170,167,625
2017-03-27 2017-03-23 79.072 2,061,748 -272,836 0.08% 163,027,354
2017-03-24 2017-03-22 77.680 2,334,584 -204,995 0.09% 181,350,527
2017-03-23 2017-03-21 78.486 2,539,579 -48,040 0.10% 199,321,731
2017-03-22 2017-03-20 77.680 2,587,619 -54,333 0.10% 201,006,291
2017-03-21 2017-03-17 76.654 2,641,952 +126,451 0.10% 202,516,336
2017-03-20 2017-03-16 76.361 2,515,501 +1,083,683 0.10% 192,085,979
2017-03-17 2017-03-15 75.628 1,431,818 +68,530 0.06% 108,285,665
2017-03-16 2017-03-14 75.775 1,363,288 -1,027,789 0.05% 103,302,684
2017-03-15 2017-03-13 75.115 2,391,077 +1,010,789 0.09% 179,606,016
2017-03-14 2017-03-10 74.749 1,380,288 -88,029 0.05% 103,174,729
2017-03-13 2017-03-09 74.456 1,468,317 -684,067 0.06% 109,324,371
2017-03-10 2017-03-08 75.042 2,152,384 +161,259 0.08% 161,518,832
2017-03-09 2017-03-07 74.969 1,991,125 +2,599 0.08% 149,271,746
2017-03-08 2017-03-06 74.822 1,988,526 -37,589 0.08% 148,785,452
2017-03-07 2017-03-03 75.482 2,026,115 +485,004 0.08% 152,934,254
2017-03-06 2017-03-02 76.654 1,541,111 -4,086 0.06% 118,132,408
2017-03-03 2017-03-01 77.900 1,545,197 +18,735 0.06% 120,370,641
2017-03-02 2017-02-28 77.387 1,526,462 -47,473 0.06% 118,128,141
2017-03-01 2017-02-27 78.120 1,573,935 +58,114 0.06% 122,955,356
2017-02-28 2017-02-24 78.340 1,515,821 +73,574 0.06% 118,748,758
2017-02-27 2017-02-23 78.193 1,442,247 -362,387 0.06% 112,773,619
2017-02-24 2017-02-22 78.120 1,804,634 -67,400 0.07% 140,977,496
2017-02-23 2017-02-21 77.240 1,872,034 +271,566 0.07% 144,596,505
2017-02-22 2017-02-20 76.581 1,600,468 +8,954 0.06% 122,565,076
2017-02-21 2017-02-17 76.434 1,591,514 -31,014 0.06% 121,646,110
2017-02-20 2017-02-16 76.214 1,622,528 +11,625 0.06% 123,659,929
2017-02-17 2017-02-15 77.387 1,610,903 +78,262 0.06% 124,662,767
2017-02-16 2017-02-14 77.094 1,532,641 +2,512 0.06% 118,157,048
2017-02-15 2017-02-13 76.801 1,530,129 +44,078 0.06% 117,514,858
2017-02-14 2017-02-10 77.167 1,486,051 +668 0.06% 114,674,152
2017-02-13 2017-02-09 76.214 1,485,383 -34,456 0.06% 113,207,511
2017-02-10 2017-02-08 76.068 1,519,839 +68,911 0.06% 115,610,796
2017-02-09 2017-02-07 75.628 1,450,928 +7,587 0.06% 109,730,918
2017-02-08 2017-02-06 75.188 1,443,341 +16,592 0.06% 108,522,493
2017-02-07 2017-02-03 75.115 1,426,749 -236,066 0.06% 107,170,411
2017-02-06 2017-02-02 75.115 1,662,815 -142,076 0.06% 124,902,535
2017-02-03 2017-02-01 75.188 1,804,891 +235,984 0.07% 135,706,857
2017-02-02 2017-01-27 75.335 1,568,907 -198,181 0.06% 118,193,548
2017-02-01 2017-01-25 73.796 1,767,088 +189,544 0.07% 130,404,056
2017-01-26 2017-01-24 73.796 1,577,544 +15,597 0.06% 116,416,464
2017-01-25 2017-01-23 73.943 1,561,947 -59,932 0.06% 115,494,396
2017-01-24 2017-01-20 74.675 1,621,879 -88,145 0.06% 121,114,485
2017-01-23 2017-01-19 76.361 1,710,024 +122,870 0.07% 130,579,012
2017-01-20 2017-01-18 76.801 1,587,154 +244,614 0.06% 121,894,414
2017-01-19 2017-01-17 74.309 1,342,540 -486,531 0.05% 99,762,803
2017-01-18 2017-01-16 72.697 1,829,071 +19,781 0.07% 132,967,557
2017-01-17 2017-01-13 73.723 1,809,290 +333,279 0.07% 133,385,806
2017-01-16 2017-01-12 74.529 1,476,011 -68,879 0.06% 110,005,399
2017-01-13 2017-01-11 75.995 1,544,890 -590,672 0.06% 117,403,156
2017-01-12 2017-01-10 74.236 2,135,562 +718,875 0.08% 158,534,973
2017-01-11 2017-01-09 73.063 1,416,687 +51,309 0.05% 103,507,667
2017-01-10 2017-01-06 72.550 1,365,378 -82,059 0.05% 99,058,455
2017-01-09 2017-01-05 72.037 1,447,437 -537 0.06% 104,269,344
2017-01-06 2017-01-04 71.451 1,447,974 +75,358 0.06% 103,459,132
2017-01-05 2017-01-03 70.718 1,372,616 -5,893 0.05% 97,068,836
2017-01-04 2016-12-30 69.692 1,378,509 +59,571 0.05% 96,071,280
2017-01-03 2016-12-29 68.886 1,318,938 +13,031 0.05% 90,856,434
2016-12-30 2016-12-28 69.033 1,305,907 -78,923 0.05% 90,150,182
2016-12-29 2016-12-23 69.472 1,384,830 +2,183 0.05% 96,207,350
2016-12-28 2016-12-22 70.791 1,382,647 -20,718 0.05% 97,879,534
2016-12-23 2016-12-21 71.158 1,403,365 -65,707 0.05% 99,860,405
2016-12-22 2016-12-20 71.378 1,469,072 +45,307 0.06% 104,858,947
2016-12-21 2016-12-19 72.843 1,423,765 -214,399 0.05% 103,711,795
2016-12-20 2016-12-16 73.796 1,638,164 +153,735 0.06% 120,889,979
2016-12-19 2016-12-15 73.649 1,484,429 +122,722 0.06% 109,327,381
2016-12-16 2016-12-14 75.482 1,361,707 -409,806 0.05% 102,783,724
2016-12-15 2016-12-13 75.335 1,771,513 -13,715 0.07% 133,456,863
2016-12-14 2016-12-12 75.188 1,785,228 -178,361 0.07% 134,228,428
2016-12-13 2016-12-09 77.607 1,963,589 +69,254 0.07% 152,387,731
2016-12-12 2016-12-08 76.214 1,894,335 +96,570 0.07% 144,375,525
2016-12-09 2016-12-07 74.822 1,797,765 +141,515 0.07% 134,512,336
2016-12-08 2016-12-06 74.309 1,656,250 +249,783 0.06% 123,074,279
2016-12-07 2016-12-05 74.749 1,406,467 +2,629 0.05% 105,131,575
2016-12-06 2016-12-02 75.701 1,403,838 -297,342 0.05% 106,272,469
2016-12-05 2016-12-01 77.094 1,701,180 +4,912 0.06% 131,150,352
2016-12-02 2016-11-30 77.827 1,696,268 +220,798 0.06% 132,014,744
2016-12-01 2016-11-29 76.141 1,475,470 -42,617 0.06% 112,343,871
2016-11-30 2016-11-28 75.482 1,518,087 +45,458 0.06% 114,587,525
2016-11-29 2016-11-25 75.042 1,472,629 -80,238 0.06% 110,508,773
2016-11-28 2016-11-24 75.482 1,552,867 -185,647 0.06% 117,212,772
2016-11-25 2016-11-23 76.068 1,738,514 +195,967 0.07% 132,244,920
2016-11-24 2016-11-22 75.775 1,542,547 +141,582 0.06% 116,885,973
2016-11-23 2016-11-21 74.382 1,400,965 -20,147 0.05% 104,206,973
2016-11-22 2016-11-18 74.382 1,421,112 +33,249 0.05% 105,705,553
2016-11-21 2016-11-17 74.602 1,387,863 -182,898 0.05% 103,537,537
2016-11-18 2016-11-16 74.309 1,570,761 -11,602 0.06% 116,721,677
2016-11-17 2016-11-15 75.042 1,582,363 +88,433 0.06% 118,743,413
2016-11-16 2016-11-14 75.115 1,493,930 -242,313 0.06% 112,216,719
2016-11-15 2016-11-11 76.727 1,736,243 +150,130 0.07% 133,217,305
2016-11-14 2016-11-10 77.533 1,586,113 +164,011 0.06% 122,976,816
2016-11-11 2016-11-09 75.921 1,422,102 -357,399 0.05% 107,967,726
2016-11-10 2016-11-08 78.413 1,779,501 -18,770 0.07% 139,535,742
2016-11-09 2016-11-07 77.387 1,798,271 +264,159 0.07% 139,162,593
2016-11-08 2016-11-04 84.862 1,534,112 +41,327 0.06% 130,187,438
2016-11-07 2016-11-03 84.935 1,492,785 -115,239 0.06% 126,789,752
2016-11-04 2016-11-02 85.595 1,608,024 -57,501 0.06% 137,638,149
2016-11-03 2016-11-01 85.668 1,665,525 +175,815 0.06% 142,681,978
2016-11-02 2016-10-31 84.202 1,489,710 -39,578 0.06% 125,436,872
2016-11-01 2016-10-28 81.637 1,529,288 -5,063 0.06% 124,846,946
2016-10-31 2016-10-27 81.491 1,534,351 +42,147 0.06% 125,035,392
2016-10-28 2016-10-26 80.978 1,492,204 +19,587 0.06% 120,835,330
2016-10-27 2016-10-25 81.271 1,472,617 +15,191 0.06% 119,680,890
2016-10-26 2016-10-24 81.271 1,457,426 -57,912 0.06% 118,446,304
2016-10-25 2016-10-20 80.611 1,515,338 -147,770 0.06% 122,153,426
2016-10-24 2016-10-19 80.391 1,663,108 +6,250 0.06% 133,699,731
2016-10-20 2016-10-18 80.685 1,656,858 +97,926 0.06% 133,682,962
2016-10-19 2016-10-17 79.585 1,558,932 -8,582 0.06% 124,068,191
2016-10-18 2016-10-14 80.685 1,567,514 -21,780 0.06% 126,474,276
2016-10-17 2016-10-13 80.098 1,589,294 +17,035 0.06% 127,299,840
2016-10-14 2016-10-12 80.245 1,572,259 +143,528 0.06% 126,165,805
2016-10-13 2016-10-11 80.758 1,428,731 -33,449 0.05% 115,381,323
2016-10-12 2016-10-07 83.250 1,462,180 -50,345 0.06% 121,725,796
2016-10-11 2016-10-06 82.810 1,512,525 +33,432 0.06% 125,251,939
2016-10-07 2016-10-05 83.176 1,479,093 -83,721 0.06% 123,025,403
2016-10-06 2016-10-04 83.323 1,562,814 +25,374 0.06% 130,218,057
2016-10-05 2016-10-03 83.689 1,537,440 -55,685 0.06% 128,667,165
2016-10-04 2016-09-30 82.956 1,593,125 +24,319 0.06% 132,159,910
2016-10-03 2016-09-29 84.056 1,568,806 +76,345 0.06% 131,866,996
2016-09-30 2016-09-28 83.689 1,492,461 -24,767 0.06% 124,902,908
2016-09-29 2016-09-27 83.030 1,517,228 +40,905 0.06% 125,974,955
2016-09-28 2016-09-26 82.663 1,476,323 -153,805 0.06% 122,037,679
2016-09-27 2016-09-23 83.689 1,630,128 -138,159 0.06% 136,424,152
2016-09-26 2016-09-22 83.396 1,768,287 +85,969 0.07% 147,468,231
2016-09-23 2016-09-21 82.150 1,682,318 +220,351 0.06% 138,202,900
2016-09-22 2016-09-20 82.370 1,461,967 -75,302 0.06% 120,422,415
2016-09-21 2016-09-19 83.469 1,537,269 -208,228 0.06% 128,314,887
2016-09-20 2016-09-15 82.517 1,745,497 -2,022 0.07% 144,032,650
2016-09-19 2016-09-14 81.417 1,747,519 -412,108 0.07% 142,278,546
2016-09-15 2016-09-13 81.491 2,159,627 +176,465 0.08% 175,989,594
2016-09-14 2016-09-12 82.443 1,983,162 +418,581 0.08% 163,498,649
2016-09-13 2016-09-09 85.668 1,564,581 +12,526 0.06% 134,034,320
2016-09-12 2016-09-08 84.983 1,552,055 +33,070 0.06% 131,897,836
2016-09-09 2016-09-07 83.655 1,518,985 +22,560 0.06% 127,070,466
2016-09-08 2016-09-06 82.991 1,496,425 +26,323 0.06% 124,189,695
2016-09-07 2016-09-05 82.622 1,470,102 -138,325 0.06% 121,462,880
2016-09-06 2016-09-02 80.778 1,608,427 +80,799 0.06% 129,925,249
2016-09-05 2016-09-01 80.188 1,527,628 +73,165 0.06% 122,496,939
2016-09-02 2016-08-31 80.409 1,454,463 +11,478 0.06% 116,951,894
2016-09-01 2016-08-30 80.409 1,442,985 +20,110 0.06% 116,028,959
2016-08-31 2016-08-29 80.409 1,422,875 +40,960 0.05% 114,411,935
2016-08-30 2016-08-26 81.368 1,381,915 -122,025 0.05% 112,443,648
2016-08-29 2016-08-25 80.925 1,503,940 -69,396 0.06% 121,706,906
2016-08-26 2016-08-24 80.704 1,573,336 +158,213 0.06% 126,974,609
2016-08-25 2016-08-23 82.475 1,415,123 -6,597 0.05% 116,711,614
2016-08-24 2016-08-22 81.884 1,421,720 +14,572 0.05% 116,416,660
2016-08-23 2016-08-19 81.220 1,407,148 -8,575 0.05% 114,289,197
2016-08-22 2016-08-18 80.261 1,415,723 -62,695 0.05% 113,627,975
2016-08-19 2016-08-17 79.671 1,478,418 +46,942 0.06% 117,787,466
2016-08-18 2016-08-16 81.147 1,431,476 -20,347 0.05% 116,159,528
2016-08-17 2016-08-15 80.852 1,451,823 +8,467 0.06% 117,382,217
2016-08-16 2016-08-12 80.925 1,443,356 +10,499 0.06% 116,804,123
2016-08-15 2016-08-11 84.171 1,432,857 -11,751 0.05% 120,605,351
2016-08-12 2016-08-10 85.278 1,444,608 -866 0.06% 123,192,972
2016-08-11 2016-08-09 83.950 1,445,474 -64,787 0.06% 121,347,443
2016-08-10 2016-08-08 83.360 1,510,261 +53,595 0.06% 125,895,015
2016-08-09 2016-08-05 81.294 1,456,666 +12,011 0.06% 118,418,529
2016-08-08 2016-08-04 80.261 1,444,655 -416,891 0.06% 115,950,099
2016-08-05 2016-08-03 79.524 1,861,546 +359,066 0.07% 148,037,116
2016-08-04 2016-08-01 82.475 1,502,480 -95,245 0.06% 123,916,342
2016-08-03 2016-07-29 81.737 1,597,725 -488,690 0.06% 130,592,993
2016-08-01 2016-07-28 83.360 2,086,415 -53,112 0.08% 173,923,082
2016-07-29 2016-07-27 82.917 2,139,527 +38,440 0.08% 177,403,493
2016-07-28 2016-07-26 82.106 2,101,087 -11,184 0.08% 172,511,195
2016-07-27 2016-07-25 81.516 2,112,271 +5,409 0.08% 172,182,892
2016-07-26 2016-07-22 80.704 2,106,862 +7,877 0.08% 170,032,326
2016-07-25 2016-07-21 80.778 2,098,985 -2,155 0.08% 169,551,461
2016-07-22 2016-07-20 79.081 2,101,140 +1,680 0.08% 166,160,526
2016-07-21 2016-07-19 77.827 2,099,460 -11,618 0.08% 163,394,768
2016-07-20 2016-07-18 78.491 2,111,078 +9,811 0.08% 165,700,566
2016-07-19 2016-07-15 77.532 2,101,267 -109,044 0.08% 162,915,362
2016-07-18 2016-07-14 76.794 2,210,311 -56,911 0.08% 169,739,218
2016-07-15 2016-07-13 75.688 2,267,222 +243,000 0.09% 171,600,872
2016-07-14 2016-07-12 75.983 2,024,222 +32,930 0.08% 153,806,060
2016-07-13 2016-07-11 73.770 1,991,292 -15,223 0.08% 146,897,036
2016-07-12 2016-07-08 72.663 2,006,515 +3,328 0.08% 145,799,731
2016-07-11 2016-07-07 73.622 2,003,187 +4,314 0.08% 147,478,977
2016-07-08 2016-07-06 72.442 1,998,873 +4,880 0.08% 144,802,071
2016-07-07 2016-07-05 72.958 1,993,993 -64,966 0.08% 145,478,228
2016-07-06 2016-07-04 74.434 2,058,959 -10,148 0.08% 153,255,810
2016-07-05 2016-06-30 71.409 2,069,107 +67,754 0.08% 147,753,028
2016-07-04 2016-06-29 70.303 2,001,353 -72,788 0.08% 140,700,189
2016-06-30 2016-06-28 67.942 2,074,141 -45,190 0.08% 140,921,089
2016-06-29 2016-06-27 67.868 2,119,331 +119,783 0.08% 143,835,041
2016-06-28 2016-06-24 68.975 1,999,548 -80,433 0.08% 137,918,183
2016-06-27 2016-06-23 71.262 2,079,981 -57,922 0.08% 148,222,651
2016-06-24 2016-06-22 70.745 2,137,903 +125,513 0.08% 151,246,275
2016-06-23 2016-06-21 71.262 2,012,390 -110,041 0.08% 143,406,012
2016-06-22 2016-06-20 70.598 2,122,431 -7,436 0.08% 149,838,564
2016-06-21 2016-06-17 68.901 2,129,867 +128,155 0.08% 146,749,775
2016-06-20 2016-06-16 68.385 2,001,712 +7,532 0.08% 136,886,119
2016-06-17 2016-06-15 69.860 1,994,180 -20,538 0.08% 139,313,248
2016-06-16 2016-06-14 69.934 2,014,718 -43,556 0.08% 140,896,656
2016-06-15 2016-06-13 70.229 2,058,274 -63,434 0.08% 144,550,041
2016-06-14 2016-06-10 72.147 2,121,708 -22,124 0.08% 153,074,395
2016-06-13 2016-06-08 72.958 2,143,832 +38,301 0.08% 156,410,219
2016-06-10 2016-06-07 74.360 2,105,531 +45,143 0.08% 156,567,009
2016-06-08 2016-06-06 74.139 2,060,388 +8,672 0.08% 152,754,199
2016-06-07 2016-06-03 72.737 2,051,716 +10,182 0.08% 149,235,534
2016-06-06 2016-06-02 72.147 2,041,534 -17,289 0.08% 147,290,099
2016-06-03 2016-06-01 72.294 2,058,823 +24,407 0.08% 148,841,202
2016-06-02 2016-05-31 71.778 2,034,416 +3,794 0.08% 146,026,167
2016-06-01 2016-05-30 71.778 2,030,622 +3,182 0.08% 145,753,842
2016-05-31 2016-05-27 71.114 2,027,440 -13,203 0.08% 144,179,371
2016-05-30 2016-05-26 70.966 2,040,643 -4,067 0.08% 144,817,214
2016-05-27 2016-05-25 70.376 2,044,710 +19,678 0.08% 143,899,133
2016-05-26 2016-05-24 68.311 2,025,032 -11,546 0.08% 138,331,460
2016-05-25 2016-05-23 66.762 2,036,578 -152,804 0.08% 135,965,183
2016-05-24 2016-05-20 67.647 2,189,382 +185,873 0.08% 148,104,741
2016-05-23 2016-05-19 65.581 2,003,509 -39,355 0.08% 131,392,671
2016-05-20 2016-05-18 65.950 2,042,864 -128,173 0.08% 134,727,130
2016-05-19 2016-05-17 69.970 2,171,037 -86,418 0.08% 151,906,577
2016-05-18 2016-05-16 68.988 2,257,455 +149,511 0.09% 155,738,116
2016-05-17 2016-05-13 68.988 2,107,944 +117,004 0.08% 145,423,598
2016-05-16 2016-05-12 70.045 1,990,940 +66,728 0.08% 139,455,539
2016-05-13 2016-05-11 71.026 1,924,212 -33,243 0.08% 136,669,675
2016-05-12 2016-05-10 72.611 1,957,455 -197,385 0.08% 142,133,509
2016-05-11 2016-05-09 73.366 2,154,840 -22,722 0.08% 158,092,371
2016-05-10 2016-05-06 73.215 2,177,562 -20,411 0.09% 159,430,674
2016-05-09 2016-05-05 75.027 2,197,973 +184,168 0.09% 164,906,721
2016-05-06 2016-05-04 75.706 2,013,805 +47,971 0.08% 152,457,210
2016-05-05 2016-05-03 76.536 1,965,834 +16,568 0.08% 150,457,699
2016-05-04 2016-04-29 80.386 1,949,266 -120,581 0.08% 156,693,267
2016-05-03 2016-04-28 81.593 2,069,847 +159,332 0.08% 168,885,964
2016-04-29 2016-04-27 80.763 1,910,515 +4,554 0.07% 154,299,262
2016-04-28 2016-04-26 79.933 1,905,961 -9,682 0.07% 152,348,993
2016-04-27 2016-04-25 78.650 1,915,643 +7,271 0.08% 150,664,840
2016-04-26 2016-04-22 78.801 1,908,372 -16,892 0.07% 150,381,064
2016-04-25 2016-04-21 79.933 1,925,264 -19,543 0.08% 153,891,938
2016-04-22 2016-04-20 78.197 1,944,807 +79,579 0.08% 152,077,822
2016-04-21 2016-04-19 77.970 1,865,228 -692 0.07% 145,432,633
2016-04-20 2016-04-18 76.385 1,865,920 -590,606 0.07% 142,528,972
2016-04-19 2016-04-15 78.121 2,456,526 +59,019 0.10% 191,907,229
2016-04-18 2016-04-14 76.989 2,397,507 +482,718 0.09% 184,582,139
2016-04-15 2016-04-13 76.461 1,914,789 +89,149 0.07% 146,406,375
2016-04-14 2016-04-12 75.102 1,825,640 +8,888 0.07% 137,109,593
2016-04-13 2016-04-11 76.310 1,816,752 -6 0.07% 138,636,129
2016-04-12 2016-04-08 75.480 1,816,758 -28,943 0.07% 137,128,176
2016-04-11 2016-04-07 74.347 1,845,701 +51,338 0.07% 137,223,091
2016-04-08 2016-04-06 75.102 1,794,363 -37,216 0.07% 134,760,622
2016-04-07 2016-04-05 74.272 1,831,579 -40,416 0.07% 136,034,910
2016-04-06 2016-04-01 74.574 1,871,995 -121,359 0.07% 139,601,874
2016-04-05 2016-03-31 75.404 1,993,354 +19,979 0.08% 150,307,115
2016-04-01 2016-03-30 75.932 1,973,375 +73,162 0.08% 149,843,263
2016-03-31 2016-03-29 74.347 1,900,213 +3,454 0.07% 141,275,917
2016-03-30 2016-03-24 73.819 1,896,759 -99,597 0.07% 140,016,955
2016-03-29 2016-03-23 74.498 1,996,356 -325,051 0.08% 148,725,268
2016-03-24 2016-03-22 74.876 2,321,407 +451,795 0.09% 173,817,133
2016-03-23 2016-03-21 71.706 1,869,612 +9,192 0.07% 134,061,697
2016-03-22 2016-03-18 70.649 1,860,420 -237,983 0.07% 131,436,646
2016-03-21 2016-03-17 72.385 2,098,403 +8,917 0.08% 151,892,778
2016-03-18 2016-03-16 71.253 2,089,486 -10,084 0.08% 148,881,618
2016-03-17 2016-03-15 71.102 2,099,570 -779,314 0.08% 149,283,181
2016-03-16 2016-03-14 71.932 2,878,884 +57,281 0.11% 207,084,067
2016-03-15 2016-03-11 68.611 2,821,603 +10,954 0.11% 193,592,894
2016-03-14 2016-03-10 67.781 2,810,649 +1,655 0.11% 190,507,716
2016-03-11 2016-03-09 68.007 2,808,994 +335,719 0.11% 191,031,604
2016-03-10 2016-03-08 69.139 2,473,275 -347,284 0.10% 171,000,547
2016-03-09 2016-03-07 69.517 2,820,559 +574,413 0.11% 196,076,000
2016-03-08 2016-03-04 68.837 2,246,146 +312,891 0.09% 154,618,850
2016-03-07 2016-03-03 65.365 1,933,255 +31,139 0.08% 126,367,867
2016-03-04 2016-03-02 64.912 1,902,116 -281 0.07% 123,471,030
2016-03-03 2016-03-01 62.044 1,902,397 +29,223 0.07% 118,032,767
2016-03-02 2016-02-29 60.082 1,873,174 -3,026 0.07% 112,543,601
2016-03-01 2016-02-26 61.063 1,876,200 +8 0.07% 114,566,402
2016-02-29 2016-02-25 59.251 1,876,192 +4,938 0.07% 111,167,172
2016-02-26 2016-02-24 61.591 1,871,254 -11,352 0.07% 115,253,075
2016-02-25 2016-02-23 62.422 1,882,606 -56,120 0.07% 117,515,342
2016-02-24 2016-02-22 62.950 1,938,726 +8,777 0.08% 122,042,784
2016-02-23 2016-02-19 62.346 1,929,949 +23,708 0.08% 120,324,897
2016-02-22 2016-02-18 61.063 1,906,241 +69,137 0.07% 116,400,795
2016-02-19 2016-02-17 60.837 1,837,104 -10,108 0.07% 111,763,091
2016-02-18 2016-02-16 61.440 1,847,212 +10,654 0.07% 113,493,442
2016-02-17 2016-02-15 60.535 1,836,558 -23,391 0.07% 111,175,383
2016-02-16 2016-02-12 58.874 1,859,949 -5,353 0.07% 109,502,809
2016-02-15 2016-02-11 59.402 1,865,302 +79,585 0.07% 110,803,507
2016-02-12 2016-02-05 60.686 1,785,717 -22,800 0.07% 108,367,312
2016-02-11 2016-02-04 60.082 1,808,517 +1,017 0.07% 108,658,895
2016-02-05 2016-02-03 60.157 1,807,500 +2,056 0.07% 108,734,221
2016-02-04 2016-02-02 62.044 1,805,444 -46,838 0.07% 112,017,393
2016-02-03 2016-02-01 62.271 1,852,282 +49,989 0.07% 115,342,849
2016-02-02 2016-01-29 62.875 1,802,293 -84,846 0.07% 113,318,291
2016-02-01 2016-01-28 59.251 1,887,139 +47,243 0.07% 111,815,798
2016-01-29 2016-01-27 59.101 1,839,896 +25,501 0.07% 108,738,830
2016-01-28 2016-01-26 58.648 1,814,395 -127,697 0.07% 106,410,009
2016-01-27 2016-01-25 60.384 1,942,092 -13,372 0.08% 117,270,670
2016-01-26 2016-01-22 60.308 1,955,464 +176,318 0.08% 117,930,523
2016-01-25 2016-01-21 59.629 1,779,146 -19,936 0.07% 106,088,498
2016-01-22 2016-01-20 62.648 1,799,082 -102,603 0.07% 112,709,019
2016-01-21 2016-01-19 67.403 1,901,685 +129,317 0.07% 128,179,821
2016-01-20 2016-01-18 67.328 1,772,368 -6,495 0.07% 119,329,652
2016-01-19 2016-01-15 67.781 1,778,863 -4,306 0.07% 120,572,553
2016-01-18 2016-01-14 69.819 1,783,169 +5,631 0.07% 124,498,425
2016-01-15 2016-01-13 71.253 1,777,538 -27,755 0.07% 126,654,466
2016-01-14 2016-01-12 70.045 1,805,293 +20,295 0.07% 126,451,881
2016-01-13 2016-01-11 70.196 1,784,998 +10,652 0.07% 125,299,778
2016-01-12 2016-01-08 72.838 1,774,346 +8,532 0.07% 129,239,493
2016-01-11 2016-01-07 71.781 1,765,814 -50,192 0.07% 126,752,079
2016-01-08 2016-01-06 71.555 1,816,006 -57,750 0.07% 129,943,702
2016-01-07 2016-01-05 73.668 1,873,756 +32,080 0.07% 138,036,034
2016-01-06 2016-01-04 74.347 1,841,676 -1,988 0.07% 136,923,843
2016-01-05 2015-12-31 76.083 1,843,664 -80,044 0.07% 140,272,303
2016-01-04 2015-12-29 76.989 1,923,708 +87,109 0.08% 148,104,735
2015-12-30 2015-12-28 75.782 1,836,599 -121,847 0.07% 139,180,270
2015-12-29 2015-12-24 77.140 1,958,446 +131,994 0.08% 151,074,831
2015-12-28 2015-12-22 76.612 1,826,452 +4,577 0.07% 139,927,774
2015-12-23 2015-12-21 76.008 1,821,875 -28,957 0.07% 138,477,006
2015-12-22 2015-12-18 76.838 1,850,832 -236,902 0.07% 142,214,670
2015-12-21 2015-12-17 77.593 2,087,734 +56,614 0.08% 161,993,615
2015-12-18 2015-12-16 77.518 2,031,120 +55,934 0.08% 157,447,455
2015-12-17 2015-12-15 76.083 1,975,186 +200,547 0.08% 150,278,949
2015-12-16 2015-12-14 76.989 1,774,639 -11,916 0.07% 136,628,032
2015-12-15 2015-12-11 77.216 1,786,555 -8,087 0.07% 137,949,981
2015-12-14 2015-12-10 77.895 1,794,642 +949 0.07% 139,793,553
2015-12-11 2015-12-09 77.819 1,793,693 -915 0.07% 139,584,244
2015-12-10 2015-12-08 77.819 1,794,608 +1,653 0.07% 139,655,449
2015-12-09 2015-12-07 78.574 1,792,955 -25,916 0.07% 140,880,128
2015-12-08 2015-12-04 79.027 1,818,871 -115,461 0.07% 143,740,185
2015-12-07 2015-12-03 79.857 1,934,332 +38,136 0.08% 154,470,767
2015-12-04 2015-12-02 80.159 1,896,196 +112,190 0.07% 151,997,821
2015-12-03 2015-12-01 78.197 1,784,006 -133,760 0.07% 139,503,687
2015-12-02 2015-11-30 76.310 1,917,766 +147,078 0.08% 146,344,495
2015-12-01 2015-11-27 76.687 1,770,688 -99,978 0.07% 135,789,244
2015-11-30 2015-11-26 78.272 1,870,666 +4,306 0.07% 146,421,425
2015-11-27 2015-11-25 78.121 1,866,360 +45,129 0.07% 145,802,640
2015-11-26 2015-11-24 79.027 1,821,231 +32,179 0.07% 143,926,689
2015-11-25 2015-11-23 80.235 1,789,052 -71,263 0.07% 143,544,266
2015-11-24 2015-11-20 80.839 1,860,315 +67,005 0.07% 150,385,366
2015-11-23 2015-11-19 80.084 1,793,310 +4,845 0.07% 143,615,189
2015-11-20 2015-11-18 79.103 1,788,465 +64,335 0.07% 141,472,278
2015-11-19 2015-11-17 79.178 1,724,130 -21,161 0.07% 136,513,347
2015-11-18 2015-11-16 78.574 1,745,291 +32,318 0.07% 137,134,964
2015-11-17 2015-11-13 80.461 1,712,973 -35,891 0.07% 137,827,964
2015-11-16 2015-11-12 81.216 1,748,864 -30,928 0.07% 142,035,835
2015-11-13 2015-11-11 77.819 1,779,792 -11,012 0.07% 138,502,475
2015-11-12 2015-11-10 76.234 1,790,804 -29,013 0.07% 136,520,871
2015-11-11 2015-11-09 77.442 1,819,817 -66,709 0.07% 140,930,404
2015-11-10 2015-11-06 79.706 1,886,526 -47,881 0.07% 150,368,315
2015-11-09 2015-11-05 80.990 1,934,407 -16,031 0.08% 156,666,881
2015-11-06 2015-11-04 82.575 1,950,438 +5,971 0.08% 161,056,809
2015-11-05 2015-11-03 79.405 1,944,467 +21,180 0.08% 154,399,517
2015-11-04 2015-11-02 79.329 1,923,287 -43,202 0.08% 152,572,559
2015-11-03 2015-10-30 82.273 1,966,489 +129,722 0.08% 161,788,496
2015-11-02 2015-10-29 83.028 1,836,767 +12,837 0.07% 152,502,293
2015-10-30 2015-10-28 84.613 1,823,930 -163,290 0.07% 154,327,528
2015-10-29 2015-10-27 85.518 1,987,220 +15,061 0.08% 169,943,860
2015-10-28 2015-10-26 87.179 1,972,159 -216,804 0.08% 171,930,739
2015-10-27 2015-10-23 87.556 2,188,963 +109,393 0.09% 191,657,593
2015-10-26 2015-10-22 86.047 2,079,570 -9,266 0.08% 178,940,240
2015-10-23 2015-10-20 86.047 2,088,836 -10,644 0.08% 179,737,549
2015-10-22 2015-10-19 87.103 2,099,480 +54,176 0.08% 182,871,981
2015-10-20 2015-10-16 86.424 2,045,304 -210,277 0.08% 176,763,655
2015-10-19 2015-10-15 85.669 2,255,581 +167,634 0.09% 193,234,162
2015-10-16 2015-10-14 83.858 2,087,947 -16,164 0.08% 175,090,728
2015-10-15 2015-10-13 84.311 2,104,111 -279 0.08% 177,399,111
2015-10-14 2015-10-12 84.915 2,104,390 -38,374 0.08% 178,693,342
2015-10-13 2015-10-09 86.500 2,142,764 -119,835 0.08% 185,348,288
2015-10-12 2015-10-08 88.236 2,262,599 -26,215 0.09% 199,641,912
2015-10-09 2015-10-07 89.519 2,288,814 +213,614 0.09% 204,891,909
2015-10-08 2015-10-06 86.877 2,075,200 -79,000 0.08% 180,287,203
2015-10-07 2015-10-05 87.556 2,154,200 -107,979 0.08% 188,613,872
2015-10-06 2015-10-02 85.896 2,262,179 +106,794 0.09% 194,311,654
2015-10-05 2015-09-30 85.066 2,155,385 -91,070 0.08% 183,348,935
2015-10-02 2015-09-29 83.556 2,246,455 +86,964 0.09% 187,704,621
2015-09-30 2015-09-25 85.594 2,159,491 +50,555 0.08% 184,839,197
2015-09-29 2015-09-24 84.764 2,108,936 -171,891 0.08% 178,761,000
2015-09-25 2015-09-23 86.424 2,280,827 -71,701 0.09% 197,118,530
2015-09-24 2015-09-22 88.990 2,352,528 -3,599,567 0.09% 209,352,536
2015-09-23 2015-09-21 92.013 5,952,095 -11,073 0.23% 547,668,379
2015-09-22 2015-09-18 94.822 5,963,168 +2,452,534 0.23% 565,437,588
2015-09-21 2015-09-17 90.570 3,510,634 +664,172 0.14% 317,959,050
2015-09-18 2015-09-16 89.659 2,846,462 +689 0.11% 255,211,641
2015-09-17 2015-09-15 86.471 2,845,773 -3,770 0.11% 246,075,950
2015-09-16 2015-09-14 90.039 2,849,543 -212,120 0.11% 256,569,540
2015-09-15 2015-09-11 88.824 3,061,663 -38,783 0.12% 271,949,610
2015-09-14 2015-09-10 86.243 3,100,446 +72,551 0.12% 267,391,560
2015-09-11 2015-09-09 85.787 3,027,895 -229,889 0.12% 259,755,317
2015-09-10 2015-09-08 83.510 3,257,784 -49,271 0.13% 272,057,162
2015-09-09 2015-09-07 81.992 3,307,055 +224,474 0.13% 271,150,473
2015-09-08 2015-09-04 81.916 3,082,581 -22,897 0.12% 252,511,484
2015-09-07 2015-09-02 80.549 3,105,478 -51,837 0.12% 250,143,391
2015-09-04 2015-09-01 81.536 3,157,315 +55,664 0.12% 257,434,878
2015-09-02 2015-08-31 82.447 3,101,651 +90,304 0.12% 255,721,914
2015-09-01 2015-08-28 79.866 3,011,347 +342,131 0.12% 240,503,685
2015-08-31 2015-08-27 80.245 2,669,216 +462,033 0.11% 214,192,322
2015-08-28 2015-08-26 76.374 2,207,183 -351,822 0.09% 168,570,477
2015-08-27 2015-08-25 79.258 2,559,005 +244,442 0.10% 202,822,824
2015-08-26 2015-08-24 77.209 2,314,563 -238 0.09% 178,704,361
2015-08-25 2015-08-21 82.827 2,314,801 +84,153 0.09% 191,727,145
2015-08-24 2015-08-20 85.939 2,230,648 +116,167 0.09% 191,700,243
2015-08-21 2015-08-19 87.002 2,114,481 -359,841 0.08% 183,964,319
2015-08-20 2015-08-18 88.976 2,474,322 +330,314 0.10% 220,155,237
2015-08-19 2015-08-17 90.343 2,144,008 -145,490 0.08% 193,695,065
2015-08-18 2015-08-14 90.115 2,289,498 +149,504 0.09% 206,317,554
2015-08-17 2015-08-13 90.570 2,139,994 +55,452 0.08% 193,819,823
2015-08-14 2015-08-12 91.329 2,084,542 -50,391 0.08% 190,380,064
2015-08-13 2015-08-11 92.544 2,134,933 -263,534 0.08% 197,575,527
2015-08-12 2015-08-10 94.214 2,398,467 +215,962 0.09% 225,969,967
2015-08-11 2015-08-07 94.594 2,182,505 -488,475 0.09% 206,451,709
2015-08-10 2015-08-06 95.885 2,670,980 +439,225 0.11% 256,105,661
2015-08-07 2015-08-05 95.809 2,231,755 +60,755 0.09% 213,821,348
2015-08-06 2015-08-04 96.871 2,171,000 -6,557 0.09% 210,307,950
2015-08-05 2015-08-03 97.631 2,177,557 -6,418 0.09% 212,596,296
2015-08-04 2015-07-31 98.086 2,183,975 -112,160 0.09% 214,217,708
2015-08-03 2015-07-30 97.934 2,296,135 +115,309 0.09% 224,870,415
2015-07-31 2015-07-29 98.238 2,180,826 -96,389 0.09% 214,239,963
2015-07-30 2015-07-28 97.782 2,277,215 +92,802 0.09% 222,671,734
2015-07-29 2015-07-27 96.492 2,184,413 -522,434 0.09% 210,778,105
2015-07-28 2015-07-24 97.175 2,706,847 -224,802 0.11% 263,038,228
2015-07-27 2015-07-23 98.466 2,931,649 -277,732 0.12% 288,667,001
2015-07-24 2015-07-22 99.605 3,209,381 +6,888 0.13% 319,668,840
2015-07-23 2015-07-21 99.605 3,202,493 +75,145 0.13% 318,982,764
2015-07-22 2015-07-20 101.502 3,127,348 -419,721 0.12% 317,433,538
2015-07-21 2015-07-17 102.262 3,547,069 +643,391 0.14% 362,729,122
2015-07-20 2015-07-16 101.275 2,903,678 -969,239 0.11% 294,069,157
2015-07-17 2015-07-15 100.743 3,872,917 +369,782 0.15% 390,170,388
2015-07-16 2015-07-14 98.845 3,503,135 -110,752 0.14% 346,268,552
2015-07-15 2015-07-13 95.733 3,613,887 +1,010,884 0.14% 345,967,137
2015-07-14 2015-07-10 92.696 2,603,003 -1,150,795 0.10% 241,287,890
2015-07-13 2015-07-09 92.165 3,753,798 +341,541 0.15% 345,967,081
2015-07-10 2015-07-08 87.989 3,412,257 +766,651 0.13% 300,241,251
2015-07-09 2015-07-07 94.366 2,645,606 -313,613 0.10% 249,655,701
2015-07-08 2015-07-06 95.429 2,959,219 -785,828 0.12% 282,395,373
2015-07-07 2015-07-03 97.251 3,745,047 +790,325 0.15% 364,209,772
2015-07-06 2015-07-02 98.466 2,954,722 +825,589 0.12% 290,938,901
2015-07-03 2015-06-30 97.631 2,129,133 -76,501 0.08% 207,868,629
2015-07-02 2015-06-29 95.960 2,205,634 -37,986 0.09% 211,653,626
2015-06-30 2015-06-26 96.947 2,243,620 +65,761 0.09% 217,513,087
2015-06-29 2015-06-25 98.314 2,177,859 -23,858 0.09% 214,113,830
2015-06-26 2015-06-24 99.453 2,201,717 -120,758 0.09% 218,966,655
2015-06-25 2015-06-23 100.212 2,322,475 -721,500 0.09% 232,739,540
2015-06-24 2015-06-22 98.693 3,043,975 -588,801 0.12% 300,420,542
2015-06-23 2015-06-19 100.971 3,632,776 +748,942 0.14% 366,805,174
2015-06-22 2015-06-18 100.440 2,883,834 -1,213,041 0.11% 289,651,175
2015-06-19 2015-06-17 99.832 4,096,875 -829,563 0.16% 409,000,330
2015-06-18 2015-06-16 98.542 4,926,438 +751,910 0.19% 485,459,390
2015-06-17 2015-06-15 100.136 4,174,528 +35,596 0.16% 418,020,294
2015-06-16 2015-06-12 102.945 4,138,932 +738,502 0.16% 426,081,986
2015-06-15 2015-06-11 103.325 3,400,430 -856,640 0.13% 351,347,734
2015-06-12 2015-06-10 99.605 4,257,070 +369,349 0.17% 424,023,395
2015-06-11 2015-06-09 96.947 3,887,721 -240,451 0.15% 376,904,376
2015-06-10 2015-06-08 100.516 4,128,172 -8,783 0.16% 414,945,407
2015-06-09 2015-06-05 102.869 4,136,955 -2,594,609 0.16% 425,564,394
2015-06-08 2015-06-04 106.361 6,731,564 +2,332,809 0.26% 715,977,388
2015-06-05 2015-06-03 112.511 4,398,755 0.17% 494,906,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top