History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.400 | 3,703,231 | +0 | 0.11% | 142,204,070 |
| 2025-10-13 | 2025-10-09 | 38.700 | 3,703,231 | +0 | 0.11% | 143,315,040 |
| 2025-10-10 | 2025-10-08 | 37.960 | 3,703,231 | -2,000 | 0.11% | 140,574,649 |
| 2025-10-08 | 2025-10-03 | 38.020 | 3,705,231 | -1,000 | 0.11% | 140,872,883 |
| 2025-10-03 | 2025-09-30 | 37.720 | 3,706,231 | -12,000 | 0.11% | 139,799,033 |
| 2025-10-02 | 2025-09-29 | 37.580 | 3,718,231 | -2,000 | 0.11% | 139,731,121 |
| 2025-09-30 | 2025-09-26 | 36.280 | 3,720,231 | +1,000,000 | 0.11% | 134,969,981 |
| 2025-09-23 | 2025-09-19 | 36.580 | 2,720,231 | +500 | 0.08% | 99,506,050 |
| 2025-09-22 | 2025-09-18 | 37.040 | 2,719,731 | +500 | 0.08% | 100,738,836 |
| 2025-09-17 | 2025-09-15 | 37.920 | 2,719,231 | +2,000 | 0.08% | 103,113,240 |
| 2025-09-15 | 2025-09-11 | 38.430 | 2,717,231 | +27,568 | 0.08% | 104,422,909 |
| 2025-09-12 | 2025-09-10 | 38.491 | 2,689,663 | -1,980 | 0.08% | 103,526,507 |
| 2025-09-11 | 2025-09-09 | 37.925 | 2,691,643 | -3,959 | 0.08% | 102,079,949 |
| 2025-09-04 | 2025-09-02 | 37.319 | 2,695,602 | +1,980 | 0.08% | 100,596,154 |
| 2025-08-29 | 2025-08-27 | 36.915 | 2,693,622 | +1,979 | 0.08% | 99,433,771 |
| 2025-08-28 | 2025-08-26 | 36.995 | 2,691,643 | +3,465 | 0.08% | 99,578,256 |
| 2025-08-27 | 2025-08-25 | 37.763 | 2,688,178 | -4,142 | 0.08% | 101,514,023 |
| 2025-08-25 | 2025-08-21 | 37.440 | 2,692,320 | -495 | 0.08% | 100,800,065 |
| 2025-08-21 | 2025-08-19 | 37.379 | 2,692,815 | +990 | 0.08% | 100,655,372 |
| 2025-08-20 | 2025-08-18 | 37.056 | 2,691,825 | +990 | 0.08% | 99,748,154 |
| 2025-08-19 | 2025-08-15 | 37.723 | 2,690,835 | -990 | 0.08% | 101,505,623 |
| 2025-08-15 | 2025-08-13 | 38.329 | 2,691,825 | -1,484 | 0.08% | 103,174,617 |
| 2025-08-13 | 2025-08-11 | 37.844 | 2,693,309 | -4,455 | 0.08% | 101,925,458 |
| 2025-08-11 | 2025-08-07 | 37.359 | 2,697,764 | -4,949 | 0.08% | 100,785,854 |
| 2025-08-08 | 2025-08-06 | 36.591 | 2,702,713 | -8,176 | 0.08% | 98,895,628 |
| 2025-08-04 | 2025-07-31 | 36.420 | 2,710,889 | -1,980 | 0.08% | 98,729,224 |
| 2025-08-01 | 2025-07-30 | 37.329 | 2,712,869 | -3,464 | 0.08% | 101,267,942 |
| 2025-07-29 | 2025-07-25 | 36.925 | 2,716,333 | +4,458 | 0.08% | 100,299,579 |
| 2025-07-28 | 2025-07-24 | 37.076 | 2,711,875 | +1,485 | 0.08% | 100,545,919 |
| 2025-07-25 | 2025-07-23 | 37.329 | 2,710,390 | -5,445 | 0.08% | 101,175,404 |
| 2025-07-24 | 2025-07-22 | 36.824 | 2,715,835 | -19,302 | 0.08% | 100,006,823 |
| 2025-07-23 | 2025-07-21 | 35.864 | 2,735,137 | -495 | 0.08% | 98,092,580 |
| 2025-07-22 | 2025-07-18 | 35.662 | 2,735,632 | -2,656 | 0.08% | 97,557,598 |
| 2025-07-21 | 2025-07-17 | 35.359 | 2,738,288 | -76,615 | 0.08% | 96,822,409 |
| 2025-07-18 | 2025-07-16 | 35.157 | 2,814,903 | +990 | 0.08% | 98,962,668 |
| 2025-07-14 | 2025-07-10 | 35.106 | 2,813,913 | +4,949 | 0.08% | 98,785,725 |
| 2025-07-11 | 2025-07-09 | 35.005 | 2,808,964 | -990 | 0.08% | 98,328,209 |
| 2025-07-10 | 2025-07-08 | 35.056 | 2,809,954 | -2,475 | 0.08% | 98,504,802 |
| 2025-07-09 | 2025-07-07 | 35.056 | 2,812,429 | +9,404 | 0.08% | 98,591,565 |
| 2025-07-08 | 2025-07-04 | 35.359 | 2,803,025 | +495 | 0.08% | 99,111,428 |
| 2025-07-07 | 2025-07-03 | 35.813 | 2,802,530 | -990 | 0.08% | 100,367,990 |
| 2025-07-04 | 2025-07-02 | 35.611 | 2,803,520 | -2,474 | 0.08% | 99,836,994 |
| 2025-07-02 | 2025-06-27 | 35.308 | 2,805,994 | -3,465 | 0.08% | 99,074,670 |
| 2025-06-27 | 2025-06-25 | 35.914 | 2,809,459 | -5,444 | 0.08% | 100,899,966 |
| 2025-06-26 | 2025-06-24 | 35.106 | 2,814,903 | -8,414 | 0.08% | 98,820,480 |
| 2025-06-25 | 2025-06-23 | 34.298 | 2,823,317 | -6,434 | 0.08% | 96,834,060 |
| 2025-06-24 | 2025-06-20 | 33.288 | 2,829,751 | -1,980 | 0.08% | 94,195,978 |
| 2025-06-17 | 2025-06-13 | 33.793 | 2,831,731 | +990 | 0.08% | 95,692,265 |
| 2025-06-13 | 2025-06-11 | 33.995 | 2,830,741 | -3,464 | 0.08% | 96,230,761 |
| 2025-06-12 | 2025-06-10 | 33.389 | 2,834,205 | -2,344 | 0.08% | 94,630,567 |
| 2025-06-11 | 2025-06-09 | 33.439 | 2,836,549 | -1,901 | 0.08% | 94,852,111 |
| 2025-06-10 | 2025-06-06 | 33.288 | 2,838,450 | -7,266 | 0.08% | 94,485,548 |
| 2025-06-09 | 2025-06-05 | 33.288 | 2,845,716 | -17,818 | 0.08% | 94,727,416 |
| 2025-06-06 | 2025-06-04 | 32.581 | 2,863,534 | +2,970 | 0.08% | 93,295,518 |
| 2025-06-04 | 2025-06-02 | 32.732 | 2,860,564 | -2,970 | 0.08% | 93,632,236 |
| 2025-06-03 | 2025-05-30 | 32.833 | 2,863,534 | -14,353 | 0.08% | 94,018,739 |
| 2025-06-02 | 2025-05-29 | 32.328 | 2,877,887 | -9,898 | 0.08% | 93,036,301 |
| 2025-05-30 | 2025-05-28 | 32.227 | 2,887,785 | -4,454 | 0.08% | 93,064,545 |
| 2025-05-28 | 2025-05-26 | 34.256 | 2,892,239 | +6,928 | 0.08% | 99,076,708 |
| 2025-05-27 | 2025-05-23 | 34.203 | 2,885,311 | +120,801 | 0.08% | 98,687,321 |
| 2025-05-26 | 2025-05-22 | 34.151 | 2,764,510 | +5,218 | 0.08% | 94,409,827 |
| 2025-05-23 | 2025-05-21 | 34.730 | 2,759,292 | +2,846 | 0.08% | 95,831,240 |
| 2025-05-21 | 2025-05-19 | 34.520 | 2,756,446 | +4,744 | 0.08% | 95,151,321 |
| 2025-05-20 | 2025-05-16 | 34.572 | 2,751,702 | -2,167 | 0.08% | 95,132,579 |
| 2025-05-19 | 2025-05-15 | 34.783 | 2,753,869 | -6,642 | 0.08% | 95,788,031 |
| 2025-05-16 | 2025-05-14 | 34.994 | 2,760,511 | -7,589 | 0.08% | 96,600,994 |
| 2025-05-15 | 2025-05-13 | 34.730 | 2,768,100 | +11,859 | 0.08% | 96,137,145 |
| 2025-05-14 | 2025-05-12 | 35.415 | 2,756,241 | -5,693 | 0.08% | 97,613,637 |
| 2025-05-13 | 2025-05-09 | 34.572 | 2,761,934 | +1,898 | 0.08% | 95,486,323 |
| 2025-05-12 | 2025-05-08 | 34.361 | 2,760,036 | -144,208 | 0.08% | 94,838,871 |
| 2025-05-09 | 2025-05-07 | 34.361 | 2,904,244 | +1,897 | 0.09% | 99,794,069 |
| 2025-05-08 | 2025-05-06 | 34.151 | 2,902,347 | -9,487 | 0.09% | 99,117,051 |
| 2025-05-07 | 2025-05-02 | 33.729 | 2,911,834 | -1,423 | 0.09% | 98,213,371 |
| 2025-04-30 | 2025-04-28 | 33.149 | 2,913,257 | -649 | 0.09% | 96,572,500 |
| 2025-04-29 | 2025-04-25 | 33.255 | 2,913,906 | -4,744 | 0.09% | 96,901,150 |
| 2025-04-25 | 2025-04-23 | 32.780 | 2,918,650 | -11,859 | 0.09% | 95,674,552 |
| 2025-04-23 | 2025-04-17 | 32.043 | 2,930,509 | -5,693 | 0.09% | 93,901,098 |
| 2025-04-17 | 2025-04-15 | 31.884 | 2,936,202 | +15,351 | 0.09% | 93,619,289 |
| 2025-04-16 | 2025-04-14 | 31.726 | 2,920,851 | -1,123 | 0.09% | 92,668,029 |
| 2025-04-11 | 2025-04-09 | 30.567 | 2,921,974 | -475 | 0.09% | 89,315,817 |
| 2025-04-10 | 2025-04-08 | 30.567 | 2,922,449 | +109,105 | 0.09% | 89,330,336 |
| 2025-04-09 | 2025-04-07 | 31.094 | 2,813,344 | +6,641 | 0.08% | 87,478,007 |
| 2025-04-08 | 2025-04-03 | 33.202 | 2,806,703 | -7,787 | 0.08% | 93,188,225 |
| 2025-04-07 | 2025-04-02 | 33.360 | 2,814,490 | -5,218 | 0.08% | 93,891,754 |
| 2025-04-03 | 2025-04-01 | 33.202 | 2,819,708 | +12,808 | 0.08% | 93,620,018 |
| 2025-04-02 | 2025-03-31 | 33.149 | 2,806,900 | +949 | 0.08% | 93,046,838 |
| 2025-04-01 | 2025-03-28 | 33.149 | 2,805,951 | +4,269 | 0.08% | 93,015,379 |
| 2025-03-31 | 2025-03-27 | 33.413 | 2,801,682 | -6,641 | 0.08% | 93,612,131 |
| 2025-03-28 | 2025-03-26 | 33.887 | 2,808,323 | +1,897 | 0.08% | 95,166,054 |
| 2025-03-27 | 2025-03-25 | 33.676 | 2,806,426 | -9,487 | 0.08% | 94,510,157 |
| 2025-03-26 | 2025-03-24 | 33.676 | 2,815,913 | +96,297 | 0.08% | 94,829,645 |
| 2025-03-25 | 2025-03-21 | 33.413 | 2,719,616 | +37,949 | 0.08% | 90,870,073 |
| 2025-03-24 | 2025-03-20 | 35.468 | 2,681,667 | -1,423 | 0.08% | 95,113,890 |
| 2025-03-21 | 2025-03-19 | 36.153 | 2,683,090 | -949 | 0.08% | 97,002,603 |
| 2025-03-20 | 2025-03-18 | 35.784 | 2,684,039 | -998 | 0.08% | 96,046,740 |
| 2025-03-19 | 2025-03-17 | 35.837 | 2,685,037 | +8,539 | 0.08% | 96,223,959 |
| 2025-03-18 | 2025-03-14 | 35.943 | 2,676,498 | -949 | 0.08% | 96,200,057 |
| 2025-03-14 | 2025-03-12 | 36.575 | 2,677,447 | +1,898 | 0.08% | 97,927,436 |
| 2025-03-13 | 2025-03-11 | 37.471 | 2,675,549 | -949 | 0.08% | 100,255,116 |
| 2025-03-12 | 2025-03-10 | 37.313 | 2,676,498 | -474 | 0.08% | 99,867,508 |
| 2025-03-10 | 2025-03-06 | 37.892 | 2,676,972 | -1,898 | 0.08% | 101,437,083 |
| 2025-03-07 | 2025-03-05 | 37.155 | 2,678,870 | -10,910 | 0.08% | 99,532,471 |
| 2025-03-06 | 2025-03-04 | 35.415 | 2,689,780 | +4,269 | 0.08% | 95,259,888 |
| 2025-03-05 | 2025-03-03 | 35.574 | 2,685,511 | -1,897 | 0.08% | 95,533,291 |
| 2025-03-04 | 2025-02-28 | 35.626 | 2,687,408 | +948 | 0.08% | 95,742,405 |
| 2025-03-03 | 2025-02-27 | 35.732 | 2,686,460 | -3,553 | 0.08% | 95,991,793 |
| 2025-02-28 | 2025-02-26 | 35.732 | 2,690,013 | +949 | 0.08% | 96,118,748 |
| 2025-02-26 | 2025-02-24 | 36.364 | 2,689,064 | -3,321 | 0.08% | 97,785,455 |
| 2025-02-25 | 2025-02-21 | 35.732 | 2,692,385 | -3,795 | 0.08% | 96,203,504 |
| 2025-02-24 | 2025-02-20 | 35.679 | 2,696,180 | -17,077 | 0.08% | 96,197,012 |
| 2025-02-21 | 2025-02-19 | 35.574 | 2,713,257 | -2,846 | 0.08% | 96,520,316 |
| 2025-02-20 | 2025-02-18 | 35.468 | 2,716,103 | -12,432 | 0.08% | 96,335,273 |
| 2025-02-19 | 2025-02-17 | 35.468 | 2,728,535 | -7,116 | 0.08% | 96,776,213 |
| 2025-02-18 | 2025-02-14 | 34.994 | 2,735,651 | -70,206 | 0.08% | 95,731,046 |
| 2025-02-17 | 2025-02-13 | 34.361 | 2,805,857 | -1,898 | 0.08% | 96,413,347 |
| 2025-02-14 | 2025-02-12 | 34.678 | 2,807,755 | -31,308 | 0.08% | 97,366,405 |
| 2025-02-13 | 2025-02-11 | 33.834 | 2,839,063 | +21,472 | 0.09% | 96,058,122 |
| 2025-02-12 | 2025-02-10 | 34.203 | 2,817,591 | +3,795 | 0.08% | 96,371,070 |
| 2025-02-11 | 2025-02-07 | 33.782 | 2,813,796 | -5,192 | 0.08% | 95,054,935 |
| 2025-02-07 | 2025-02-05 | 33.413 | 2,818,988 | -7,590 | 0.08% | 94,190,373 |
| 2025-02-06 | 2025-02-04 | 33.940 | 2,826,578 | +16,129 | 0.09% | 95,933,629 |
| 2025-02-05 | 2025-02-03 | 34.151 | 2,810,449 | -29,885 | 0.08% | 95,978,674 |
| 2025-02-03 | 2025-01-24 | 34.256 | 2,840,334 | -649 | 0.09% | 97,298,647 |
| 2025-01-27 | 2025-01-23 | 33.940 | 2,840,983 | +2,846 | 0.09% | 96,422,533 |
| 2025-01-22 | 2025-01-20 | 34.414 | 2,838,137 | -4,269 | 0.09% | 97,672,110 |
| 2025-01-21 | 2025-01-17 | 34.098 | 2,842,406 | -2,847 | 0.09% | 96,920,227 |
| 2025-01-20 | 2025-01-16 | 33.782 | 2,845,253 | +4,744 | 0.09% | 96,117,607 |
| 2025-01-17 | 2025-01-15 | 33.518 | 2,840,509 | -2,846 | 0.09% | 95,208,850 |
| 2025-01-16 | 2025-01-14 | 33.149 | 2,843,355 | -949 | 0.09% | 94,255,296 |
| 2025-01-14 | 2025-01-10 | 33.202 | 2,844,304 | +1,898 | 0.09% | 94,436,655 |
| 2025-01-13 | 2025-01-09 | 33.307 | 2,842,406 | -14,232 | 0.09% | 94,673,236 |
| 2025-01-09 | 2025-01-07 | 33.097 | 2,856,638 | -1,423 | 0.09% | 94,545,069 |
| 2025-01-06 | 2025-01-02 | 32.939 | 2,858,061 | +2,372 | 0.09% | 94,140,292 |
| 2025-01-03 | 2024-12-31 | 33.624 | 2,855,689 | -100,832 | 0.09% | 96,018,655 |
| 2024-12-30 | 2024-12-24 | 33.307 | 2,956,521 | +10,911 | 0.09% | 98,474,113 |
| 2024-12-27 | 2024-12-20 | 32.148 | 2,945,610 | +474 | 0.09% | 94,695,450 |
| 2024-12-19 | 2024-12-17 | 32.517 | 2,945,136 | +949 | 0.09% | 95,766,706 |
| 2024-12-18 | 2024-12-16 | 32.833 | 2,944,187 | +5,692 | 0.09% | 96,666,828 |
| 2024-12-17 | 2024-12-13 | 33.413 | 2,938,495 | +17,552 | 0.09% | 98,183,440 |
| 2024-12-13 | 2024-12-11 | 34.045 | 2,920,943 | -3,795 | 0.09% | 99,444,240 |
| 2024-12-11 | 2024-12-09 | 34.625 | 2,924,738 | -1,897 | 0.09% | 101,268,965 |
| 2024-12-09 | 2024-12-05 | 33.887 | 2,926,635 | -14,231 | 0.09% | 99,175,310 |
| 2024-12-06 | 2024-12-04 | 33.834 | 2,940,866 | -949 | 0.09% | 99,502,570 |
| 2024-12-05 | 2024-12-03 | 33.887 | 2,941,815 | +14,231 | 0.09% | 99,689,717 |
| 2024-12-04 | 2024-12-02 | 33.413 | 2,927,584 | +1,897 | 0.09% | 97,818,873 |
| 2024-12-03 | 2024-11-29 | 33.518 | 2,925,687 | -15,654 | 0.09% | 98,063,866 |
| 2024-12-02 | 2024-11-28 | 33.360 | 2,941,341 | -1,897 | 0.09% | 98,123,520 |
| 2024-11-25 | 2024-11-21 | 33.571 | 2,943,238 | +21,346 | 0.09% | 98,807,258 |
| 2024-11-22 | 2024-11-20 | 33.834 | 2,921,892 | -474 | 0.09% | 98,860,595 |
| 2024-11-19 | 2024-11-15 | 33.255 | 2,922,366 | -949 | 0.09% | 97,182,485 |
| 2024-11-18 | 2024-11-14 | 32.939 | 2,923,315 | +1,898 | 0.09% | 96,289,663 |
| 2024-11-15 | 2024-11-13 | 33.307 | 2,921,417 | +14,231 | 0.09% | 97,304,889 |
| 2024-11-14 | 2024-11-12 | 33.466 | 2,907,186 | +3,320 | 0.09% | 97,290,532 |
| 2024-11-13 | 2024-11-11 | 34.467 | 2,903,866 | +949 | 0.09% | 100,087,157 |
| 2024-11-12 | 2024-11-08 | 34.888 | 2,902,917 | -949 | 0.09% | 101,278,355 |
| 2024-11-11 | 2024-11-07 | 35.152 | 2,903,866 | -2,846 | 0.09% | 102,076,657 |
| 2024-11-08 | 2024-11-06 | 34.203 | 2,906,712 | -30,360 | 0.09% | 99,419,307 |
| 2024-11-07 | 2024-11-05 | 34.414 | 2,937,072 | -2,846 | 0.09% | 101,076,875 |
| 2024-11-06 | 2024-11-04 | 34.045 | 2,939,918 | -349 | 0.09% | 100,090,248 |
| 2024-11-05 | 2024-11-01 | 33.624 | 2,940,267 | -3,795 | 0.09% | 98,862,475 |
| 2024-11-04 | 2024-10-31 | 33.571 | 2,944,062 | +1,898 | 0.09% | 98,834,920 |
| 2024-11-01 | 2024-10-30 | 33.571 | 2,942,164 | +2,846 | 0.09% | 98,771,203 |
| 2024-10-30 | 2024-10-28 | 33.993 | 2,939,318 | +949 | 0.09% | 99,914,914 |
| 2024-10-29 | 2024-10-25 | 34.045 | 2,938,369 | +9,013 | 0.09% | 100,037,512 |
| 2024-10-28 | 2024-10-24 | 33.993 | 2,929,356 | +1,897 | 0.09% | 99,576,281 |
| 2024-10-24 | 2024-10-22 | 34.678 | 2,927,459 | +3,795 | 0.09% | 101,517,461 |
| 2024-10-21 | 2024-10-17 | 34.730 | 2,923,664 | +474 | 0.09% | 101,539,941 |
| 2024-10-18 | 2024-10-16 | 35.152 | 2,923,190 | -2,421 | 0.09% | 102,755,934 |
| 2024-10-17 | 2024-10-15 | 34.678 | 2,925,611 | +2,846 | 0.09% | 101,453,377 |
| 2024-10-15 | 2024-10-10 | 35.943 | 2,922,765 | -24,192 | 0.09% | 105,051,511 |
| 2024-10-14 | 2024-10-09 | 35.679 | 2,946,957 | -949 | 0.09% | 105,144,485 |
| 2024-10-10 | 2024-10-08 | 36.153 | 2,947,906 | +949 | 0.09% | 106,576,580 |
| 2024-10-09 | 2024-10-07 | 38.788 | 2,946,957 | -6,865 | 0.09% | 114,307,742 |
| 2024-10-08 | 2024-10-04 | 37.471 | 2,953,822 | +2,846 | 0.09% | 110,682,244 |
| 2024-10-07 | 2024-10-03 | 36.997 | 2,950,976 | -1,423 | 0.09% | 109,175,910 |
| 2024-10-04 | 2024-10-02 | 38.103 | 2,952,399 | +61,019 | 0.09% | 112,496,077 |
| 2024-10-03 | 2024-09-30 | 36.048 | 2,891,380 | +48,385 | 0.09% | 104,228,217 |
| 2024-10-02 | 2024-09-27 | 36.101 | 2,842,995 | -29,885 | 0.09% | 102,633,869 |
| 2024-09-30 | 2024-09-26 | 35.047 | 2,872,880 | -1,897 | 0.09% | 100,684,627 |
| 2024-09-27 | 2024-09-25 | 34.520 | 2,874,777 | +7,076 | 0.09% | 99,236,056 |
| 2024-09-26 | 2024-09-24 | 34.256 | 2,867,701 | -27,988 | 0.09% | 98,236,133 |
| 2024-09-24 | 2024-09-20 | 34.414 | 2,895,689 | -82,764 | 0.09% | 99,652,714 |
| 2024-09-23 | 2024-09-19 | 34.203 | 2,978,453 | -17,077 | 0.09% | 101,873,090 |
| 2024-09-20 | 2024-09-17 | 33.887 | 2,995,530 | -15,654 | 0.09% | 101,509,965 |
| 2024-09-19 | 2024-09-16 | 32.464 | 3,011,184 | -10,436 | 0.09% | 97,755,688 |
| 2024-09-17 | 2024-09-13 | 32.095 | 3,021,620 | +3,795 | 0.09% | 96,979,775 |
| 2024-09-16 | 2024-09-12 | 32.986 | 3,017,825 | +13,282 | 0.09% | 99,545,775 |
| 2024-09-13 | 2024-09-11 | 33.199 | 3,004,543 | +39,795 | 0.09% | 99,749,129 |
| 2024-09-11 | 2024-09-09 | 33.893 | 2,964,748 | -29,040 | 0.09% | 100,485,134 |
| 2024-09-10 | 2024-09-05 | 33.520 | 2,993,788 | -15,925 | 0.09% | 100,350,835 |
| 2024-09-09 | 2024-09-04 | 32.666 | 3,009,713 | +2,811 | 0.09% | 98,314,327 |
| 2024-09-05 | 2024-09-03 | 32.666 | 3,006,902 | +10,304 | 0.09% | 98,222,504 |
| 2024-09-04 | 2024-09-02 | 32.933 | 2,996,598 | +40,281 | 0.09% | 98,685,638 |
| 2024-09-03 | 2024-08-30 | 33.680 | 2,956,317 | -62,295 | 0.09% | 99,568,202 |
| 2024-09-02 | 2024-08-29 | 33.733 | 3,018,612 | -16,862 | 0.09% | 101,827,405 |
| 2024-08-30 | 2024-08-28 | 33.413 | 3,035,474 | -2,810 | 0.09% | 101,424,098 |
| 2024-08-29 | 2024-08-27 | 33.253 | 3,038,284 | +21,546 | 0.09% | 101,031,481 |
| 2024-08-28 | 2024-08-26 | 33.306 | 3,016,738 | -4,684 | 0.09% | 100,476,035 |
| 2024-08-27 | 2024-08-23 | 32.879 | 3,021,422 | +1,873 | 0.09% | 99,341,887 |
| 2024-08-26 | 2024-08-22 | 32.826 | 3,019,549 | -936 | 0.09% | 99,119,135 |
| 2024-08-23 | 2024-08-21 | 32.612 | 3,020,485 | +19,672 | 0.09% | 98,504,982 |
| 2024-08-22 | 2024-08-20 | 32.826 | 3,000,813 | +14,988 | 0.09% | 98,504,110 |
| 2024-08-21 | 2024-08-19 | 33.466 | 2,985,825 | +764 | 0.09% | 99,924,549 |
| 2024-08-20 | 2024-08-16 | 32.879 | 2,985,061 | +7,494 | 0.09% | 98,146,367 |
| 2024-08-19 | 2024-08-15 | 33.733 | 2,977,567 | -936 | 0.09% | 100,442,826 |
| 2024-08-16 | 2024-08-14 | 33.520 | 2,978,503 | -2,811 | 0.09% | 99,838,487 |
| 2024-08-15 | 2024-08-13 | 33.199 | 2,981,314 | -6,089 | 0.09% | 98,977,939 |
| 2024-08-14 | 2024-08-12 | 33.039 | 2,987,403 | -936 | 0.09% | 98,701,730 |
| 2024-08-13 | 2024-08-09 | 32.933 | 2,988,339 | -1,874 | 0.09% | 98,413,648 |
| 2024-08-12 | 2024-08-08 | 32.666 | 2,990,213 | -3,279 | 0.09% | 97,677,346 |
| 2024-08-09 | 2024-08-07 | 32.506 | 2,993,492 | -8,899 | 0.09% | 97,305,121 |
| 2024-08-08 | 2024-08-06 | 32.132 | 3,002,391 | +10,305 | 0.09% | 96,472,614 |
| 2024-08-07 | 2024-08-05 | 32.879 | 2,992,086 | -27,167 | 0.09% | 98,377,343 |
| 2024-08-05 | 2024-08-01 | 32.239 | 3,019,253 | -20,016 | 0.09% | 97,336,729 |
| 2024-08-02 | 2024-07-31 | 31.918 | 3,039,269 | -3,747 | 0.09% | 97,008,687 |
| 2024-08-01 | 2024-07-30 | 31.064 | 3,043,016 | +25,761 | 0.09% | 94,529,536 |
| 2024-07-31 | 2024-07-29 | 31.865 | 3,017,255 | -3,279 | 0.09% | 96,144,988 |
| 2024-07-30 | 2024-07-26 | 31.652 | 3,020,534 | -937 | 0.09% | 95,604,586 |
| 2024-07-29 | 2024-07-25 | 31.491 | 3,021,471 | +1,874 | 0.09% | 95,150,428 |
| 2024-07-26 | 2024-07-24 | 31.812 | 3,019,597 | +1,873 | 0.09% | 96,058,444 |
| 2024-07-24 | 2024-07-22 | 32.185 | 3,017,724 | +36,909 | 0.09% | 97,126,364 |
| 2024-07-23 | 2024-07-19 | 32.239 | 2,980,815 | +468 | 0.09% | 96,097,539 |
| 2024-07-22 | 2024-07-18 | 32.399 | 2,980,347 | +1,405 | 0.09% | 96,559,682 |
| 2024-07-18 | 2024-07-16 | 32.239 | 2,978,942 | +2,811 | 0.09% | 96,037,156 |
| 2024-07-17 | 2024-07-15 | 32.612 | 2,976,131 | +2,341 | 0.09% | 97,058,496 |
| 2024-07-16 | 2024-07-12 | 33.840 | 2,973,790 | -30,444 | 0.09% | 100,632,870 |
| 2024-07-15 | 2024-07-11 | 32.079 | 3,004,234 | -23,419 | 0.09% | 96,371,481 |
| 2024-07-12 | 2024-07-10 | 31.491 | 3,027,653 | -34,661 | 0.09% | 95,345,108 |
| 2024-07-11 | 2024-07-09 | 31.225 | 3,062,314 | +937 | 0.09% | 95,619,373 |
| 2024-07-10 | 2024-07-08 | 31.118 | 3,061,377 | +4,684 | 0.09% | 95,263,311 |
| 2024-07-08 | 2024-07-04 | 31.758 | 3,056,693 | +937 | 0.09% | 97,075,378 |
| 2024-07-05 | 2024-07-03 | 31.598 | 3,055,756 | +2,810 | 0.09% | 96,556,315 |
| 2024-07-02 | 2024-06-27 | 31.118 | 3,052,946 | +26,698 | 0.09% | 95,000,957 |
| 2024-06-27 | 2024-06-25 | 31.972 | 3,026,248 | -17,799 | 0.09% | 96,754,604 |
| 2024-06-26 | 2024-06-24 | 31.438 | 3,044,047 | +3,279 | 0.09% | 95,698,901 |
| 2024-06-25 | 2024-06-21 | 31.171 | 3,040,768 | -3,747 | 0.09% | 94,784,307 |
| 2024-06-24 | 2024-06-20 | 31.278 | 3,044,515 | -16,393 | 0.09% | 95,226,109 |
| 2024-06-21 | 2024-06-19 | 31.972 | 3,060,908 | +936 | 0.09% | 97,862,747 |
| 2024-06-20 | 2024-06-18 | 31.278 | 3,059,972 | +10,305 | 0.09% | 95,709,572 |
| 2024-06-19 | 2024-06-17 | 31.438 | 3,049,667 | +28,477 | 0.09% | 95,875,583 |
| 2024-06-18 | 2024-06-14 | 31.385 | 3,021,190 | +7,026 | 0.09% | 94,819,065 |
| 2024-06-17 | 2024-06-13 | 31.652 | 3,014,164 | +38,407 | 0.09% | 95,402,966 |
| 2024-06-14 | 2024-06-12 | 31.918 | 2,975,757 | +11,710 | 0.09% | 94,981,484 |
| 2024-06-13 | 2024-06-11 | 32.185 | 2,964,047 | +7,962 | 0.09% | 95,398,754 |
| 2024-06-12 | 2024-06-07 | 32.506 | 2,956,085 | -26,229 | 0.09% | 96,089,186 |
| 2024-06-11 | 2024-06-06 | 32.666 | 2,982,314 | +45,433 | 0.09% | 97,419,320 |
| 2024-06-07 | 2024-06-05 | 32.986 | 2,936,881 | +6,089 | 0.09% | 96,875,761 |
| 2024-06-06 | 2024-06-04 | 33.199 | 2,930,792 | +10,207 | 0.09% | 97,300,638 |
| 2024-06-05 | 2024-06-03 | 33.360 | 2,920,585 | +1,405 | 0.09% | 97,429,432 |
| 2024-06-04 | 2024-05-31 | 32.933 | 2,919,180 | -532 | 0.09% | 96,136,065 |
| 2024-06-03 | 2024-05-30 | 33.199 | 2,919,712 | +9,836 | 0.09% | 96,932,788 |
| 2024-05-31 | 2024-05-29 | 33.733 | 2,909,876 | +7,494 | 0.09% | 98,159,393 |
| 2024-05-30 | 2024-05-28 | 34.480 | 2,902,382 | +28,103 | 0.09% | 100,075,414 |
| 2024-05-29 | 2024-05-27 | 38.218 | 2,874,279 | +16,393 | 0.09% | 109,847,951 |
| 2024-05-28 | 2024-05-24 | 38.162 | 2,857,886 | +143,309 | 0.09% | 109,061,301 |
| 2024-05-27 | 2024-05-23 | 38.722 | 2,714,577 | +6,692 | 0.09% | 105,113,591 |
| 2024-05-24 | 2024-05-22 | 39.226 | 2,707,885 | +11,599 | 0.09% | 106,220,152 |
| 2024-05-23 | 2024-05-21 | 39.506 | 2,696,286 | +1,784 | 0.09% | 106,520,632 |
| 2024-05-22 | 2024-05-20 | 40.571 | 2,694,502 | +10,565 | 0.09% | 109,319,022 |
| 2024-05-21 | 2024-05-17 | 40.123 | 2,683,937 | +25,429 | 0.09% | 107,687,179 |
| 2024-05-20 | 2024-05-16 | 39.619 | 2,658,508 | +13,384 | 0.08% | 105,326,111 |
| 2024-05-17 | 2024-05-14 | 39.450 | 2,645,124 | +16,953 | 0.08% | 104,351,178 |
| 2024-05-16 | 2024-05-13 | 39.731 | 2,628,171 | -7,138 | 0.08% | 104,418,756 |
| 2024-05-14 | 2024-05-10 | 38.834 | 2,635,309 | -21,515 | 0.08% | 102,339,536 |
| 2024-05-10 | 2024-05-08 | 37.713 | 2,656,824 | +2,231 | 0.08% | 100,197,414 |
| 2024-05-09 | 2024-05-07 | 38.498 | 2,654,593 | -10,261 | 0.08% | 102,195,870 |
| 2024-05-08 | 2024-05-06 | 38.105 | 2,664,854 | +446 | 0.08% | 101,545,573 |
| 2024-05-07 | 2024-05-03 | 38.105 | 2,664,408 | -4,462 | 0.08% | 101,528,578 |
| 2024-05-06 | 2024-05-02 | 38.105 | 2,668,870 | -15,168 | 0.08% | 101,698,605 |
| 2024-05-03 | 2024-04-30 | 37.713 | 2,684,038 | -2,677 | 0.09% | 101,223,742 |
| 2024-05-02 | 2024-04-29 | 37.545 | 2,686,715 | +7,584 | 0.09% | 100,873,030 |
| 2024-04-30 | 2024-04-26 | 37.433 | 2,679,131 | -7,138 | 0.09% | 100,288,024 |
| 2024-04-29 | 2024-04-25 | 36.705 | 2,686,269 | -7,138 | 0.09% | 98,598,308 |
| 2024-04-26 | 2024-04-24 | 36.144 | 2,693,407 | -2,677 | 0.09% | 97,350,988 |
| 2024-04-25 | 2024-04-23 | 35.472 | 2,696,084 | -3,569 | 0.09% | 95,634,764 |
| 2024-04-24 | 2024-04-22 | 35.248 | 2,699,653 | -28,552 | 0.09% | 95,156,236 |
| 2024-04-23 | 2024-04-19 | 34.855 | 2,728,205 | +1,339 | 0.09% | 95,092,452 |
| 2024-04-22 | 2024-04-18 | 34.911 | 2,726,866 | +33,013 | 0.09% | 95,198,588 |
| 2024-04-18 | 2024-04-16 | 35.079 | 2,693,853 | +446 | 0.09% | 94,498,930 |
| 2024-04-17 | 2024-04-15 | 35.584 | 2,693,407 | +446 | 0.09% | 95,841,670 |
| 2024-04-16 | 2024-04-12 | 35.696 | 2,692,961 | +6,246 | 0.09% | 96,127,613 |
| 2024-04-15 | 2024-04-11 | 36.200 | 2,686,715 | +446 | 0.09% | 97,259,667 |
| 2024-04-12 | 2024-04-10 | 36.536 | 2,686,269 | -4,015 | 0.08% | 98,146,713 |
| 2024-04-11 | 2024-04-09 | 36.368 | 2,690,284 | -892 | 0.08% | 97,841,136 |
| 2024-04-09 | 2024-04-05 | 36.256 | 2,691,176 | +3,569 | 0.08% | 97,571,963 |
| 2024-04-08 | 2024-04-03 | 36.088 | 2,687,607 | +5,353 | 0.08% | 96,990,745 |
| 2024-04-05 | 2024-04-02 | 36.368 | 2,682,254 | +447 | 0.08% | 97,549,099 |
| 2024-04-03 | 2024-03-28 | 36.088 | 2,681,807 | +3,123 | 0.08% | 96,781,433 |
| 2024-04-02 | 2024-03-27 | 36.200 | 2,678,684 | +17,234 | 0.08% | 96,968,944 |
| 2024-03-28 | 2024-03-26 | 35.976 | 2,661,450 | +29,891 | 0.08% | 95,748,505 |
| 2024-03-27 | 2024-03-25 | 36.480 | 2,631,559 | +33,906 | 0.08% | 96,000,338 |
| 2024-03-26 | 2024-03-22 | 36.817 | 2,597,653 | +108,410 | 0.08% | 95,636,829 |
| 2024-03-25 | 2024-03-21 | 41.244 | 2,489,243 | -2,677 | 0.08% | 102,665,321 |
| 2024-03-22 | 2024-03-20 | 40.123 | 2,491,920 | -3,066 | 0.08% | 99,982,912 |
| 2024-03-21 | 2024-03-19 | 40.011 | 2,494,986 | +4,015 | 0.08% | 99,826,303 |
| 2024-03-20 | 2024-03-18 | 41.019 | 2,490,971 | +3,123 | 0.08% | 102,178,239 |
| 2024-03-19 | 2024-03-15 | 41.916 | 2,487,848 | +2,677 | 0.08% | 104,280,740 |
| 2024-03-15 | 2024-03-13 | 42.420 | 2,485,171 | -892 | 0.08% | 105,421,895 |
| 2024-03-14 | 2024-03-12 | 42.364 | 2,486,063 | -12,046 | 0.08% | 105,320,421 |
| 2024-03-12 | 2024-03-08 | 40.739 | 2,498,109 | -1,784 | 0.08% | 101,771,097 |
| 2024-03-07 | 2024-03-05 | 39.899 | 2,499,893 | +3,569 | 0.08% | 99,742,460 |
| 2024-03-06 | 2024-03-04 | 41.188 | 2,496,324 | -3,569 | 0.08% | 102,817,480 |
| 2024-03-05 | 2024-03-01 | 39.955 | 2,499,893 | +1,338 | 0.08% | 99,882,548 |
| 2024-03-04 | 2024-02-29 | 40.515 | 2,498,555 | +892 | 0.08% | 101,229,216 |
| 2024-03-01 | 2024-02-28 | 41.075 | 2,497,663 | +1,339 | 0.08% | 102,592,704 |
| 2024-02-29 | 2024-02-27 | 41.075 | 2,496,324 | +3,569 | 0.08% | 102,537,704 |
| 2024-02-28 | 2024-02-26 | 40.907 | 2,492,755 | +1,784 | 0.08% | 101,972,043 |
| 2024-02-27 | 2024-02-23 | 40.963 | 2,490,971 | -6,995 | 0.08% | 102,038,652 |
| 2024-02-26 | 2024-02-22 | 40.571 | 2,497,966 | -1,339 | 0.08% | 101,345,332 |
| 2024-02-22 | 2024-02-20 | 39.731 | 2,499,305 | +1,339 | 0.08% | 99,298,836 |
| 2024-02-20 | 2024-02-16 | 40.347 | 2,497,966 | -1,785 | 0.08% | 100,785,413 |
| 2024-02-19 | 2024-02-15 | 39.619 | 2,499,751 | +893 | 0.08% | 99,036,396 |
| 2024-02-16 | 2024-02-14 | 39.562 | 2,498,858 | +892 | 0.08% | 98,860,987 |
| 2024-02-08 | 2024-02-06 | 40.011 | 2,497,966 | -892 | 0.08% | 99,945,535 |
| 2024-02-05 | 2024-02-01 | 39.338 | 2,498,858 | +6,245 | 0.08% | 98,300,868 |
| 2024-02-02 | 2024-01-31 | 39.506 | 2,492,613 | +4,462 | 0.08% | 98,474,239 |
| 2024-02-01 | 2024-01-30 | 39.731 | 2,488,151 | +1,220 | 0.08% | 98,855,681 |
| 2024-01-31 | 2024-01-29 | 40.627 | 2,486,931 | +21,415 | 0.08% | 101,036,991 |
| 2024-01-30 | 2024-01-26 | 40.235 | 2,465,516 | +892 | 0.08% | 99,199,831 |
| 2024-01-29 | 2024-01-25 | 40.067 | 2,464,624 | -892 | 0.08% | 98,749,607 |
| 2024-01-26 | 2024-01-24 | 39.843 | 2,465,516 | +892 | 0.08% | 98,232,702 |
| 2024-01-25 | 2024-01-23 | 39.226 | 2,464,624 | +892 | 0.08% | 96,677,937 |
| 2024-01-24 | 2024-01-22 | 38.722 | 2,463,732 | +1,338 | 0.08% | 95,400,395 |
| 2024-01-23 | 2024-01-19 | 39.562 | 2,462,394 | +1,339 | 0.08% | 97,418,381 |
| 2024-01-19 | 2024-01-17 | 39.675 | 2,461,055 | +6,246 | 0.08% | 97,641,230 |
| 2024-01-18 | 2024-01-16 | 41.356 | 2,454,809 | +4,461 | 0.08% | 101,520,262 |
| 2024-01-17 | 2024-01-15 | 42.532 | 2,450,348 | -892 | 0.08% | 104,219,313 |
| 2024-01-15 | 2024-01-11 | 42.645 | 2,451,240 | +1,338 | 0.08% | 104,531,975 |
| 2024-01-11 | 2024-01-09 | 41.524 | 2,449,902 | +26,768 | 0.08% | 101,729,189 |
| 2024-01-10 | 2024-01-08 | 41.972 | 2,423,134 | +23,199 | 0.08% | 101,703,971 |
| 2024-01-09 | 2024-01-05 | 42.532 | 2,399,935 | +7,138 | 0.08% | 102,075,124 |
| 2024-01-05 | 2024-01-03 | 43.093 | 2,392,797 | -2,231 | 0.08% | 103,112,391 |
| 2024-01-04 | 2024-01-02 | 43.149 | 2,395,028 | +4,461 | 0.08% | 103,342,743 |
| 2024-01-03 | 2023-12-29 | 43.933 | 2,390,567 | +4,462 | 0.08% | 105,025,715 |
| 2024-01-02 | 2023-12-28 | 44.102 | 2,386,105 | -3,123 | 0.08% | 105,230,818 |
| 2023-12-29 | 2023-12-27 | 43.093 | 2,389,228 | -1,785 | 0.08% | 102,958,593 |
| 2023-12-28 | 2023-12-22 | 42.588 | 2,391,013 | -2,677 | 0.08% | 101,829,636 |
| 2023-12-27 | 2023-12-21 | 42.813 | 2,393,690 | -9,814 | 0.08% | 102,480,191 |
| 2023-12-22 | 2023-12-20 | 42.645 | 2,403,504 | -4,016 | 0.08% | 102,496,295 |
| 2023-12-21 | 2023-12-19 | 41.636 | 2,407,520 | +16,061 | 0.08% | 100,239,151 |
| 2023-12-20 | 2023-12-18 | 42.981 | 2,391,459 | +1,338 | 0.08% | 102,786,710 |
| 2023-12-19 | 2023-12-15 | 43.149 | 2,390,121 | -3,122 | 0.08% | 103,131,011 |
| 2023-12-18 | 2023-12-14 | 42.645 | 2,393,243 | -3,569 | 0.08% | 102,058,720 |
| 2023-12-15 | 2023-12-13 | 41.916 | 2,396,812 | -447 | 0.08% | 100,464,871 |
| 2023-12-13 | 2023-12-11 | 42.028 | 2,397,259 | -3,569 | 0.08% | 100,752,280 |
| 2023-12-11 | 2023-12-07 | 41.860 | 2,400,828 | +3,123 | 0.08% | 100,498,669 |
| 2023-12-07 | 2023-12-05 | 41.916 | 2,397,705 | -1,338 | 0.08% | 100,502,302 |
| 2023-12-06 | 2023-12-04 | 42.588 | 2,399,043 | -1,785 | 0.08% | 102,171,622 |
| 2023-12-04 | 2023-11-30 | 41.524 | 2,400,828 | +25,430 | 0.08% | 99,691,451 |
| 2023-12-01 | 2023-11-29 | 42.757 | 2,375,398 | +3,569 | 0.08% | 101,563,951 |
| 2023-11-30 | 2023-11-28 | 43.485 | 2,371,829 | -2,606 | 0.07% | 103,139,200 |
| 2023-11-27 | 2023-11-23 | 44.718 | 2,374,435 | -4,015 | 0.07% | 106,179,784 |
| 2023-11-24 | 2023-11-22 | 44.270 | 2,378,450 | -1,220 | 0.08% | 105,293,068 |
| 2023-11-23 | 2023-11-21 | 43.933 | 2,379,670 | +892 | 0.08% | 104,546,972 |
| 2023-11-17 | 2023-11-15 | 44.326 | 2,378,778 | -3,123 | 0.08% | 105,440,889 |
| 2023-11-15 | 2023-11-13 | 42.869 | 2,381,901 | +2,677 | 0.08% | 102,108,949 |
| 2023-11-14 | 2023-11-10 | 42.532 | 2,379,224 | +2,230 | 0.08% | 101,194,235 |
| 2023-11-10 | 2023-11-08 | 43.373 | 2,376,994 | +35,691 | 0.08% | 103,097,399 |
| 2023-11-08 | 2023-11-06 | 45.446 | 2,341,303 | -3,123 | 0.07% | 106,403,800 |
| 2023-10-31 | 2023-10-27 | 43.989 | 2,344,426 | -24,091 | 0.07% | 103,129,960 |
| 2023-10-30 | 2023-10-26 | 43.093 | 2,368,517 | +892 | 0.07% | 102,066,097 |
| 2023-10-26 | 2023-10-24 | 43.653 | 2,367,625 | +892 | 0.07% | 103,354,416 |
| 2023-10-24 | 2023-10-19 | 43.541 | 2,366,733 | +62,459 | 0.07% | 103,050,226 |
| 2023-10-17 | 2023-10-13 | 45.502 | 2,304,274 | +49,520 | 0.07% | 104,850,091 |
| 2023-10-16 | 2023-10-12 | 46.455 | 2,254,754 | +892 | 0.07% | 104,744,773 |
| 2023-10-13 | 2023-10-11 | 46.623 | 2,253,862 | -1,784 | 0.07% | 105,082,237 |
| 2023-10-12 | 2023-10-10 | 46.007 | 2,255,646 | -892 | 0.07% | 103,775,005 |
| 2023-10-11 | 2023-10-09 | 45.446 | 2,256,538 | -447 | 0.07% | 102,551,536 |
| 2023-10-10 | 2023-10-06 | 45.615 | 2,256,985 | -2,676 | 0.07% | 102,951,278 |
| 2023-10-06 | 2023-10-04 | 44.774 | 2,259,661 | +2,676 | 0.07% | 101,173,956 |
| 2023-10-05 | 2023-10-03 | 45.054 | 2,256,985 | +4,908 | 0.07% | 101,686,520 |
| 2023-10-04 | 2023-09-29 | 46.231 | 2,252,077 | -2,231 | 0.07% | 104,115,610 |
| 2023-09-28 | 2023-09-26 | 44.494 | 2,254,308 | +446 | 0.07% | 100,302,652 |
| 2023-09-25 | 2023-09-21 | 45.110 | 2,253,862 | +4,908 | 0.07% | 101,672,116 |
| 2023-09-22 | 2023-09-20 | 45.390 | 2,248,954 | +446 | 0.07% | 102,080,844 |
| 2023-09-21 | 2023-09-19 | 45.390 | 2,248,508 | +2,230 | 0.07% | 102,060,600 |
| 2023-09-20 | 2023-09-18 | 45.727 | 2,246,278 | -610 | 0.07% | 102,714,634 |
| 2023-09-19 | 2023-09-15 | 46.175 | 2,246,888 | -892 | 0.07% | 103,749,807 |
| 2023-09-15 | 2023-09-13 | 45.727 | 2,247,780 | +4,015 | 0.07% | 102,783,316 |
| 2023-09-14 | 2023-09-12 | 45.446 | 2,243,765 | +2,677 | 0.07% | 101,971,049 |
| 2023-09-13 | 2023-09-11 | 45.727 | 2,241,088 | +1,784 | 0.07% | 102,477,313 |
| 2023-09-12 | 2023-09-07 | 46.567 | 2,239,304 | +4,462 | 0.07% | 104,278,012 |
| 2023-09-11 | 2023-09-06 | 47.296 | 2,234,842 | +446 | 0.07% | 105,698,283 |
| 2023-09-07 | 2023-09-05 | 47.464 | 2,234,396 | +892 | 0.07% | 106,052,819 |
| 2023-09-05 | 2023-08-31 | 49.015 | 2,233,504 | -892 | 0.07% | 109,475,693 |
| 2023-09-04 | 2023-08-30 | 48.619 | 2,234,396 | +19,980 | 0.07% | 108,634,153 |
| 2023-08-24 | 2023-08-22 | 47.204 | 2,214,416 | +884 | 0.07% | 104,529,371 |
| 2023-08-23 | 2023-08-21 | 47.317 | 2,213,532 | -2,209 | 0.07% | 104,738,212 |
| 2023-08-22 | 2023-08-18 | 48.110 | 2,215,741 | -14,576 | 0.07% | 106,598,476 |
| 2023-08-18 | 2023-08-16 | 48.110 | 2,230,317 | +884 | 0.07% | 107,299,722 |
| 2023-08-17 | 2023-08-15 | 48.110 | 2,229,433 | -11,926 | 0.07% | 107,257,193 |
| 2023-08-16 | 2023-08-14 | 48.449 | 2,241,359 | +883 | 0.07% | 108,592,108 |
| 2023-08-15 | 2023-08-11 | 49.015 | 2,240,476 | -441 | 0.07% | 109,817,427 |
| 2023-08-14 | 2023-08-10 | 48.959 | 2,240,917 | +12,526 | 0.07% | 109,712,208 |
| 2023-08-10 | 2023-08-08 | 48.902 | 2,228,391 | -1,767 | 0.07% | 108,972,826 |
| 2023-08-09 | 2023-08-07 | 49.525 | 2,230,158 | +884 | 0.07% | 110,447,721 |
| 2023-08-08 | 2023-08-04 | 48.676 | 2,229,274 | +883 | 0.07% | 108,511,303 |
| 2023-08-07 | 2023-08-03 | 48.732 | 2,228,391 | +7,067 | 0.07% | 108,594,448 |
| 2023-08-04 | 2023-08-02 | 49.468 | 2,221,324 | +3,534 | 0.07% | 109,884,495 |
| 2023-08-01 | 2023-07-28 | 51.223 | 2,217,790 | -15,901 | 0.07% | 113,600,979 |
| 2023-07-31 | 2023-07-27 | 50.600 | 2,233,691 | -27,827 | 0.07% | 113,024,785 |
| 2023-07-28 | 2023-07-26 | 50.034 | 2,261,518 | -50,354 | 0.07% | 113,152,822 |
| 2023-07-27 | 2023-07-25 | 49.638 | 2,311,872 | -884 | 0.07% | 114,756,278 |
| 2023-07-26 | 2023-07-24 | 48.336 | 2,312,756 | +1,767 | 0.07% | 111,789,435 |
| 2023-07-24 | 2023-07-20 | 49.242 | 2,310,989 | +1,209 | 0.07% | 113,796,841 |
| 2023-07-21 | 2023-07-19 | 49.525 | 2,309,780 | +441 | 0.07% | 114,390,971 |
| 2023-07-19 | 2023-07-14 | 50.204 | 2,309,339 | -4,858 | 0.07% | 115,937,621 |
| 2023-07-18 | 2023-07-13 | 49.355 | 2,314,197 | -3,534 | 0.07% | 114,216,773 |
| 2023-07-14 | 2023-07-12 | 47.996 | 2,317,731 | +884 | 0.07% | 111,242,812 |
| 2023-07-13 | 2023-07-11 | 47.940 | 2,316,847 | -1,767 | 0.07% | 111,069,250 |
| 2023-07-12 | 2023-07-10 | 47.770 | 2,318,614 | +2,650 | 0.07% | 110,760,262 |
| 2023-07-11 | 2023-07-07 | 47.600 | 2,315,964 | +3,092 | 0.07% | 110,240,424 |
| 2023-07-10 | 2023-07-06 | 48.053 | 2,312,872 | +1,875 | 0.07% | 111,140,505 |
| 2023-07-07 | 2023-07-05 | 49.242 | 2,310,997 | -883 | 0.07% | 113,797,235 |
| 2023-07-05 | 2023-07-03 | 49.298 | 2,311,880 | -883 | 0.07% | 113,971,567 |
| 2023-07-04 | 2023-06-30 | 49.128 | 2,312,763 | +883 | 0.07% | 113,622,393 |
| 2023-07-03 | 2023-06-29 | 49.072 | 2,311,880 | +2,208 | 0.07% | 113,448,161 |
| 2023-06-30 | 2023-06-28 | 49.411 | 2,309,672 | -1,766 | 0.07% | 114,124,169 |
| 2023-06-29 | 2023-06-27 | 49.355 | 2,311,438 | +6,625 | 0.07% | 114,080,603 |
| 2023-06-28 | 2023-06-26 | 49.015 | 2,304,813 | -2,208 | 0.07% | 112,970,919 |
| 2023-06-27 | 2023-06-23 | 48.619 | 2,307,021 | +9,275 | 0.07% | 112,165,110 |
| 2023-06-26 | 2023-06-21 | 49.694 | 2,297,746 | +1,767 | 0.07% | 114,185,146 |
| 2023-06-23 | 2023-06-20 | 50.430 | 2,295,979 | +2,650 | 0.07% | 115,786,704 |
| 2023-06-19 | 2023-06-15 | 50.487 | 2,293,329 | +3,092 | 0.07% | 115,782,865 |
| 2023-06-14 | 2023-06-12 | 50.770 | 2,290,237 | -1,813 | 0.07% | 116,274,892 |
| 2023-06-13 | 2023-06-09 | 51.109 | 2,292,050 | -1,766 | 0.07% | 117,145,312 |
| 2023-06-12 | 2023-06-08 | 50.487 | 2,293,816 | -1,767 | 0.07% | 115,807,452 |
| 2023-06-09 | 2023-06-07 | 49.808 | 2,295,583 | -884 | 0.07% | 114,337,515 |
| 2023-06-08 | 2023-06-06 | 49.921 | 2,296,467 | -883 | 0.07% | 114,641,503 |
| 2023-06-06 | 2023-06-02 | 49.468 | 2,297,350 | +1,767 | 0.07% | 113,645,351 |
| 2023-06-05 | 2023-06-01 | 49.525 | 2,295,583 | -22,527 | 0.07% | 113,687,870 |
| 2023-06-02 | 2023-05-31 | 47.770 | 2,318,110 | +6,184 | 0.07% | 110,736,186 |
| 2023-06-01 | 2023-05-30 | 48.676 | 2,311,926 | +883 | 0.07% | 112,534,440 |
| 2023-05-31 | 2023-05-29 | 48.902 | 2,311,043 | +52,563 | 0.07% | 113,014,676 |
| 2023-05-30 | 2023-05-25 | 48.789 | 2,258,480 | +23,410 | 0.07% | 110,188,581 |
| 2023-05-29 | 2023-05-24 | 49.298 | 2,235,070 | -5,301 | 0.07% | 110,184,970 |
| 2023-05-25 | 2023-05-23 | 48.279 | 2,240,371 | +13,251 | 0.07% | 108,163,828 |
| 2023-05-24 | 2023-05-22 | 53.180 | 2,227,120 | +4,417 | 0.07% | 118,438,400 |
| 2023-05-23 | 2023-05-19 | 53.357 | 2,222,703 | +92,971 | 0.07% | 118,597,078 |
| 2023-05-22 | 2023-05-18 | 53.239 | 2,129,732 | +1,694 | 0.07% | 113,385,003 |
| 2023-05-19 | 2023-05-17 | 52.885 | 2,128,038 | +13,131 | 0.07% | 112,541,192 |
| 2023-05-18 | 2023-05-16 | 54.479 | 2,114,907 | +1,646 | 0.07% | 115,217,142 |
| 2023-05-17 | 2023-05-15 | 54.656 | 2,113,261 | -424 | 0.07% | 115,501,666 |
| 2023-05-16 | 2023-05-12 | 53.829 | 2,113,685 | +16,095 | 0.07% | 113,778,244 |
| 2023-05-12 | 2023-05-10 | 54.302 | 2,097,590 | +2,542 | 0.07% | 113,902,316 |
| 2023-05-11 | 2023-05-09 | 54.361 | 2,095,048 | +2,117 | 0.07% | 113,887,938 |
| 2023-05-09 | 2023-05-05 | 54.951 | 2,092,931 | +4,236 | 0.07% | 115,008,176 |
| 2023-05-08 | 2023-05-04 | 54.538 | 2,088,695 | -847 | 0.07% | 113,912,431 |
| 2023-05-05 | 2023-05-03 | 53.947 | 2,089,542 | +3,812 | 0.07% | 112,725,306 |
| 2023-05-04 | 2023-05-02 | 54.479 | 2,085,730 | +1,271 | 0.07% | 113,627,621 |
| 2023-05-03 | 2023-04-28 | 54.656 | 2,084,459 | +2,541 | 0.07% | 113,927,474 |
| 2023-05-02 | 2023-04-27 | 54.597 | 2,081,918 | +3,812 | 0.07% | 113,665,712 |
| 2023-04-28 | 2023-04-26 | 54.065 | 2,078,106 | +424 | 0.07% | 112,353,678 |
| 2023-04-27 | 2023-04-25 | 53.652 | 2,077,682 | +423 | 0.07% | 111,472,331 |
| 2023-04-26 | 2023-04-24 | 53.947 | 2,077,259 | +5,083 | 0.07% | 112,062,671 |
| 2023-04-25 | 2023-04-21 | 54.242 | 2,072,176 | +11,486 | 0.07% | 112,399,991 |
| 2023-04-24 | 2023-04-20 | 54.597 | 2,060,690 | +1,694 | 0.07% | 112,506,735 |
| 2023-04-21 | 2023-04-19 | 54.597 | 2,058,996 | +7,624 | 0.07% | 112,414,248 |
| 2023-04-20 | 2023-04-18 | 55.895 | 2,051,372 | +9,742 | 0.07% | 114,661,740 |
| 2023-04-19 | 2023-04-17 | 56.958 | 2,041,630 | +1,271 | 0.07% | 116,286,279 |
| 2023-04-18 | 2023-04-14 | 56.721 | 2,040,359 | +4,236 | 0.07% | 115,732,171 |
| 2023-04-14 | 2023-04-12 | 56.780 | 2,036,123 | +847 | 0.07% | 115,612,078 |
| 2023-04-12 | 2023-04-06 | 56.780 | 2,035,276 | -847 | 0.07% | 115,563,984 |
| 2023-04-06 | 2023-04-03 | 56.485 | 2,036,123 | +847 | 0.07% | 115,011,183 |
| 2023-04-04 | 2023-03-31 | 56.249 | 2,035,276 | -424 | 0.07% | 114,482,825 |
| 2023-04-03 | 2023-03-30 | 56.249 | 2,035,700 | -7,624 | 0.07% | 114,506,674 |
| 2023-03-30 | 2023-03-28 | 56.013 | 2,043,324 | +3,389 | 0.07% | 114,453,103 |
| 2023-03-29 | 2023-03-27 | 55.777 | 2,039,935 | -848 | 0.07% | 113,781,659 |
| 2023-03-28 | 2023-03-24 | 55.659 | 2,040,783 | -847 | 0.07% | 113,588,050 |
| 2023-03-27 | 2023-03-23 | 55.187 | 2,041,630 | -7,980 | 0.07% | 112,671,162 |
| 2023-03-24 | 2023-03-22 | 55.187 | 2,049,610 | -847 | 0.07% | 113,111,553 |
| 2023-03-23 | 2023-03-21 | 54.302 | 2,050,457 | -1,270 | 0.07% | 111,342,923 |
| 2023-03-22 | 2023-03-20 | 54.715 | 2,051,727 | +1,917 | 0.07% | 112,259,585 |
| 2023-03-21 | 2023-03-17 | 56.072 | 2,049,810 | +10,166 | 0.07% | 114,937,391 |
| 2023-03-20 | 2023-03-16 | 57.607 | 2,039,644 | +847 | 0.07% | 117,497,415 |
| 2023-03-14 | 2023-03-10 | 58.079 | 2,038,797 | +4,591 | 0.07% | 118,411,316 |
| 2023-03-13 | 2023-03-09 | 59.200 | 2,034,206 | -1,694 | 0.07% | 120,425,924 |
| 2023-03-08 | 2023-03-06 | 58.905 | 2,035,900 | -3,388 | 0.07% | 119,925,381 |
| 2023-02-28 | 2023-02-24 | 58.315 | 2,039,288 | +847 | 0.07% | 118,921,296 |
| 2023-02-24 | 2023-02-22 | 59.437 | 2,038,441 | -847 | 0.07% | 121,157,901 |
| 2023-02-21 | 2023-02-17 | 58.905 | 2,039,288 | +1,850 | 0.07% | 120,124,952 |
| 2023-02-20 | 2023-02-16 | 59.673 | 2,037,438 | +423 | 0.07% | 121,579,312 |
| 2023-02-17 | 2023-02-15 | 59.378 | 2,037,015 | +848 | 0.07% | 120,952,913 |
| 2023-02-16 | 2023-02-14 | 60.617 | 2,036,167 | -3,813 | 0.07% | 123,426,372 |
| 2023-02-15 | 2023-02-13 | 59.496 | 2,039,980 | +848 | 0.07% | 121,369,780 |
| 2023-02-13 | 2023-02-09 | 59.850 | 2,039,132 | +847 | 0.07% | 122,041,467 |
| 2023-02-10 | 2023-02-08 | 59.909 | 2,038,285 | -2,118 | 0.07% | 122,111,081 |
| 2023-02-08 | 2023-02-06 | 58.905 | 2,040,403 | +1,694 | 0.07% | 120,190,632 |
| 2023-02-07 | 2023-02-03 | 60.381 | 2,038,709 | -2,965 | 0.07% | 123,099,134 |
| 2023-02-06 | 2023-02-02 | 60.912 | 2,041,674 | -847 | 0.07% | 124,362,722 |
| 2023-02-03 | 2023-02-01 | 60.086 | 2,042,521 | -3,388 | 0.07% | 122,726,524 |
| 2023-02-02 | 2023-01-31 | 59.141 | 2,045,909 | +1,270 | 0.07% | 120,997,991 |
| 2023-02-01 | 2023-01-30 | 59.791 | 2,044,639 | -2,541 | 0.07% | 122,250,378 |
| 2023-01-31 | 2023-01-27 | 59.437 | 2,047,180 | +1,271 | 0.07% | 121,677,317 |
| 2023-01-30 | 2023-01-26 | 59.791 | 2,045,909 | -1,695 | 0.07% | 122,326,312 |
| 2023-01-19 | 2023-01-17 | 58.197 | 2,047,604 | +847 | 0.07% | 119,164,531 |
| 2023-01-18 | 2023-01-16 | 58.905 | 2,046,757 | +2,118 | 0.07% | 120,564,916 |
| 2023-01-17 | 2023-01-13 | 58.374 | 2,044,639 | +4,659 | 0.07% | 119,354,021 |
| 2023-01-16 | 2023-01-12 | 59.141 | 2,039,980 | -4,235 | 0.07% | 120,647,341 |
| 2023-01-09 | 2023-01-05 | 58.610 | 2,044,215 | -847 | 0.07% | 119,811,897 |
| 2023-01-04 | 2022-12-30 | 56.721 | 2,045,062 | +1,270 | 0.07% | 115,998,932 |
| 2022-12-30 | 2022-12-28 | 56.662 | 2,043,792 | -847 | 0.07% | 115,806,264 |
| 2022-12-28 | 2022-12-22 | 57.017 | 2,044,639 | -3,388 | 0.07% | 116,578,346 |
| 2022-12-22 | 2022-12-20 | 55.659 | 2,048,027 | +2,318 | 0.07% | 113,991,244 |
| 2022-12-20 | 2022-12-16 | 54.124 | 2,045,709 | +2,541 | 0.07% | 110,722,865 |
| 2022-12-19 | 2022-12-15 | 54.951 | 2,043,168 | -847 | 0.07% | 112,273,661 |
| 2022-12-14 | 2022-12-12 | 55.010 | 2,044,015 | -5,083 | 0.07% | 112,440,849 |
| 2022-12-13 | 2022-12-09 | 55.895 | 2,049,098 | -9,023 | 0.07% | 114,534,634 |
| 2022-12-12 | 2022-12-08 | 54.006 | 2,058,121 | +5,083 | 0.07% | 111,151,703 |
| 2022-12-09 | 2022-12-07 | 53.711 | 2,053,038 | +2,541 | 0.07% | 110,271,302 |
| 2022-12-07 | 2022-12-05 | 54.420 | 2,050,497 | +6,777 | 0.07% | 111,587,149 |
| 2022-12-05 | 2022-12-01 | 54.715 | 2,043,720 | +2,542 | 0.07% | 111,821,484 |
| 2022-12-02 | 2022-11-30 | 54.951 | 2,041,178 | +4,235 | 0.07% | 112,164,309 |
| 2022-12-01 | 2022-11-29 | 55.659 | 2,036,943 | +5,083 | 0.07% | 113,374,319 |
| 2022-11-30 | 2022-11-28 | 54.774 | 2,031,860 | +847 | 0.07% | 111,292,496 |
| 2022-11-29 | 2022-11-25 | 55.895 | 2,031,013 | -935 | 0.07% | 113,523,770 |
| 2022-11-24 | 2022-11-22 | 54.656 | 2,031,948 | +847 | 0.07% | 111,057,451 |
| 2022-11-23 | 2022-11-21 | 54.951 | 2,031,101 | +847 | 0.07% | 111,610,570 |
| 2022-11-21 | 2022-11-17 | 55.600 | 2,030,254 | -2,541 | 0.07% | 112,882,183 |
| 2022-11-18 | 2022-11-16 | 56.662 | 2,032,795 | -847 | 0.07% | 115,183,147 |
| 2022-11-15 | 2022-11-11 | 55.718 | 2,033,642 | -7,624 | 0.07% | 113,310,621 |
| 2022-11-14 | 2022-11-10 | 53.711 | 2,041,266 | -2,118 | 0.07% | 109,639,013 |
| 2022-11-11 | 2022-11-09 | 53.239 | 2,043,384 | +2,118 | 0.07% | 108,787,914 |
| 2022-11-10 | 2022-11-08 | 53.888 | 2,041,266 | -1,271 | 0.07% | 110,000,460 |
| 2022-11-09 | 2022-11-07 | 53.652 | 2,042,537 | +1,274 | 0.07% | 109,586,723 |
| 2022-10-31 | 2022-10-27 | 53.298 | 2,041,263 | -3,812 | 0.07% | 108,795,476 |
| 2022-10-26 | 2022-10-24 | 53.121 | 2,045,075 | +6,777 | 0.07% | 108,636,527 |
| 2022-10-25 | 2022-10-21 | 54.006 | 2,038,298 | +1,271 | 0.07% | 110,081,134 |
| 2022-10-21 | 2022-10-19 | 53.770 | 2,037,027 | -4,659 | 0.07% | 109,531,563 |
| 2022-10-20 | 2022-10-18 | 53.593 | 2,041,686 | +1,270 | 0.07% | 109,420,557 |
| 2022-10-19 | 2022-10-17 | 54.183 | 2,040,416 | -1,270 | 0.07% | 110,556,817 |
| 2022-10-18 | 2022-10-14 | 54.065 | 2,041,686 | -1,695 | 0.07% | 110,384,615 |
| 2022-10-17 | 2022-10-13 | 54.597 | 2,043,381 | -1,694 | 0.07% | 111,561,722 |
| 2022-10-14 | 2022-10-12 | 53.947 | 2,045,075 | +13,978 | 0.07% | 110,326,428 |
| 2022-10-12 | 2022-10-10 | 55.659 | 2,031,097 | +1,270 | 0.07% | 113,048,937 |
| 2022-10-10 | 2022-10-06 | 57.489 | 2,029,827 | -2,118 | 0.07% | 116,692,275 |
| 2022-10-07 | 2022-10-05 | 57.312 | 2,031,945 | -16,942 | 0.07% | 116,454,239 |
| 2022-10-06 | 2022-10-03 | 55.305 | 2,048,887 | +847 | 0.07% | 113,313,518 |
| 2022-09-30 | 2022-09-28 | 54.715 | 2,048,040 | +19,907 | 0.07% | 112,057,852 |
| 2022-09-29 | 2022-09-27 | 58.610 | 2,028,133 | -9,741 | 0.07% | 118,869,327 |
| 2022-09-28 | 2022-09-26 | 56.899 | 2,037,874 | +3,388 | 0.07% | 115,952,065 |
| 2022-09-23 | 2022-09-21 | 63.155 | 2,034,486 | -2,253 | 0.07% | 128,488,011 |
| 2022-09-22 | 2022-09-20 | 63.273 | 2,036,739 | -6,186 | 0.07% | 128,870,730 |
| 2022-09-21 | 2022-09-19 | 62.742 | 2,042,925 | -1,271 | 0.07% | 128,176,914 |
| 2022-09-15 | 2022-09-13 | 62.329 | 2,044,196 | +1,695 | 0.07% | 127,412,071 |
| 2022-09-14 | 2022-09-09 | 62.919 | 2,042,501 | -268 | 0.07% | 128,511,977 |
| 2022-09-13 | 2022-09-08 | 62.742 | 2,042,769 | -2,118 | 0.07% | 128,167,126 |
| 2022-09-08 | 2022-09-06 | 62.447 | 2,044,887 | -423 | 0.07% | 127,696,533 |
| 2022-09-07 | 2022-09-05 | 62.329 | 2,045,310 | -848 | 0.07% | 127,481,506 |
| 2022-09-06 | 2022-09-02 | 62.604 | 2,046,158 | -423 | 0.07% | 128,098,468 |
| 2022-09-05 | 2022-09-01 | 62.426 | 2,046,581 | +17,991 | 0.07% | 127,759,575 |
| 2022-09-02 | 2022-08-31 | 63.199 | 2,028,590 | -504,118 | 0.07% | 128,205,846 |
| 2022-09-01 | 2022-08-30 | 63.676 | 2,532,708 | +1,680 | 0.08% | 161,271,614 |
| 2022-08-31 | 2022-08-29 | 64.033 | 2,531,028 | +1,260 | 0.08% | 162,068,365 |
| 2022-08-26 | 2022-08-24 | 63.676 | 2,529,768 | +841 | 0.08% | 161,084,407 |
| 2022-08-23 | 2022-08-19 | 64.568 | 2,528,927 | +1,680 | 0.08% | 163,288,298 |
| 2022-08-19 | 2022-08-17 | 64.092 | 2,527,247 | -1,724 | 0.08% | 161,976,654 |
| 2022-08-16 | 2022-08-12 | 64.925 | 2,528,971 | +1,724 | 0.08% | 164,194,132 |
| 2022-08-15 | 2022-08-11 | 65.223 | 2,527,247 | -840 | 0.08% | 164,834,181 |
| 2022-08-11 | 2022-08-09 | 65.699 | 2,528,087 | -1,150 | 0.08% | 166,092,537 |
| 2022-08-08 | 2022-08-04 | 64.628 | 2,529,237 | +2,101 | 0.08% | 163,458,829 |
| 2022-08-05 | 2022-08-03 | 64.390 | 2,527,136 | +840 | 0.08% | 162,721,488 |
| 2022-08-04 | 2022-08-02 | 64.747 | 2,526,296 | +420 | 0.08% | 163,569,438 |
| 2022-07-28 | 2022-07-26 | 66.532 | 2,525,876 | +1,681 | 0.08% | 168,051,681 |
| 2022-07-26 | 2022-07-22 | 65.818 | 2,524,195 | -6,207 | 0.08% | 166,137,266 |
| 2022-07-25 | 2022-07-21 | 65.818 | 2,530,402 | -840 | 0.08% | 166,545,798 |
| 2022-07-19 | 2022-07-15 | 65.818 | 2,531,242 | -420 | 0.08% | 166,601,085 |
| 2022-07-18 | 2022-07-14 | 65.818 | 2,531,662 | -1,207 | 0.08% | 166,628,729 |
| 2022-07-11 | 2022-07-07 | 67.544 | 2,532,869 | -9,662 | 0.08% | 171,079,362 |
| 2022-07-07 | 2022-07-05 | 66.711 | 2,542,531 | +4,201 | 0.08% | 169,613,689 |
| 2022-07-06 | 2022-07-04 | 66.770 | 2,538,330 | -420 | 0.08% | 169,484,494 |
| 2022-07-04 | 2022-06-29 | 66.889 | 2,538,750 | -1,681 | 0.08% | 169,814,699 |
| 2022-06-30 | 2022-06-28 | 67.008 | 2,540,431 | -3,360 | 0.08% | 170,229,501 |
| 2022-06-29 | 2022-06-27 | 66.354 | 2,543,791 | -23,499 | 0.08% | 168,789,460 |
| 2022-06-28 | 2022-06-24 | 64.985 | 2,567,290 | -5,461 | 0.08% | 166,834,782 |
| 2022-06-27 | 2022-06-23 | 64.033 | 2,572,751 | -1,681 | 0.08% | 164,739,999 |
| 2022-06-24 | 2022-06-22 | 63.021 | 2,574,432 | -1,680 | 0.08% | 162,243,167 |
| 2022-06-23 | 2022-06-21 | 62.545 | 2,576,112 | -4,201 | 0.08% | 161,122,610 |
| 2022-06-21 | 2022-06-17 | 60.938 | 2,580,313 | +4,201 | 0.08% | 157,239,400 |
| 2022-06-17 | 2022-06-15 | 62.545 | 2,576,112 | -2,100 | 0.08% | 161,122,610 |
| 2022-06-15 | 2022-06-13 | 61.652 | 2,578,212 | +1,680 | 0.08% | 158,952,518 |
| 2022-06-14 | 2022-06-10 | 62.069 | 2,576,532 | -13,863 | 0.08% | 159,922,246 |
| 2022-06-09 | 2022-06-07 | 63.378 | 2,590,395 | -1,681 | 0.08% | 164,174,095 |
| 2022-06-08 | 2022-06-06 | 63.497 | 2,592,076 | +9,441 | 0.08% | 164,589,142 |
| 2022-06-07 | 2022-06-02 | 62.664 | 2,582,635 | -3,361 | 0.08% | 161,837,975 |
| 2022-06-06 | 2022-06-01 | 61.712 | 2,585,996 | -2,521 | 0.08% | 159,586,311 |
| 2022-06-02 | 2022-05-31 | 60.998 | 2,588,517 | +5,042 | 0.08% | 157,893,379 |
| 2022-05-31 | 2022-05-27 | 62.188 | 2,583,475 | -12,603 | 0.08% | 160,660,674 |
| 2022-05-30 | 2022-05-26 | 61.652 | 2,596,078 | +504,958 | 0.08% | 160,053,997 |
| 2022-05-27 | 2022-05-25 | 62.307 | 2,091,120 | -5,882 | 0.07% | 130,291,075 |
| 2022-05-26 | 2022-05-24 | 62.247 | 2,097,002 | -840 | 0.07% | 130,532,772 |
| 2022-05-24 | 2022-05-20 | 66.886 | 2,097,842 | +68,153 | 0.07% | 140,316,383 |
| 2022-05-23 | 2022-05-19 | 65.409 | 2,029,689 | +4,875 | 0.07% | 132,760,483 |
| 2022-05-12 | 2022-05-10 | 64.917 | 2,024,814 | +813 | 0.07% | 131,444,874 |
| 2022-05-05 | 2022-05-03 | 65.902 | 2,024,001 | -1,219 | 0.07% | 133,384,773 |
| 2022-04-29 | 2022-04-27 | 65.102 | 2,025,220 | -407 | 0.07% | 131,845,082 |
| 2022-04-27 | 2022-04-25 | 65.902 | 2,025,627 | -4,469 | 0.07% | 133,491,929 |
| 2022-04-26 | 2022-04-22 | 66.578 | 2,030,096 | +813 | 0.07% | 135,160,533 |
| 2022-04-21 | 2022-04-19 | 67.871 | 2,029,283 | +812 | 0.07% | 137,728,618 |
| 2022-04-20 | 2022-04-14 | 67.686 | 2,028,471 | -812 | 0.07% | 137,299,055 |
| 2022-04-19 | 2022-04-13 | 66.517 | 2,029,283 | -556 | 0.07% | 134,981,538 |
| 2022-04-14 | 2022-04-12 | 66.455 | 2,029,839 | +813 | 0.07% | 134,893,620 |
| 2022-04-12 | 2022-04-08 | 67.317 | 2,029,026 | +812 | 0.07% | 136,587,512 |
| 2022-04-11 | 2022-04-07 | 67.624 | 2,028,214 | -406 | 0.07% | 137,156,858 |
| 2022-04-07 | 2022-04-04 | 68.055 | 2,028,620 | -7,720 | 0.07% | 138,058,099 |
| 2022-04-06 | 2022-04-01 | 67.194 | 2,036,340 | -2,437 | 0.07% | 136,829,264 |
| 2022-04-01 | 2022-03-30 | 67.071 | 2,038,777 | -6,095 | 0.07% | 136,742,112 |
| 2022-03-29 | 2022-03-25 | 65.717 | 2,044,872 | -2,437 | 0.07% | 134,382,724 |
| 2022-03-24 | 2022-03-22 | 65.840 | 2,047,309 | -813 | 0.07% | 134,794,830 |
| 2022-03-23 | 2022-03-21 | 64.979 | 2,048,122 | -1,219 | 0.07% | 133,083,986 |
| 2022-03-22 | 2022-03-18 | 63.686 | 2,049,341 | -8,938 | 0.07% | 130,515,064 |
| 2022-03-21 | 2022-03-17 | 62.210 | 2,058,279 | -4,469 | 0.07% | 128,044,656 |
| 2022-03-18 | 2022-03-16 | 59.318 | 2,062,748 | +15,032 | 0.07% | 122,357,126 |
| 2022-03-17 | 2022-03-15 | 60.487 | 2,047,716 | +4,876 | 0.07% | 123,859,494 |
| 2022-03-16 | 2022-03-14 | 63.871 | 2,042,840 | -2,074 | 0.07% | 130,478,143 |
| 2022-03-15 | 2022-03-11 | 63.502 | 2,044,914 | +813 | 0.07% | 129,855,637 |
| 2022-03-14 | 2022-03-10 | 62.886 | 2,044,101 | -4,470 | 0.07% | 128,546,219 |
| 2022-03-11 | 2022-03-09 | 61.164 | 2,048,571 | -406 | 0.07% | 125,297,806 |
| 2022-03-10 | 2022-03-08 | 61.287 | 2,048,977 | +406 | 0.07% | 125,574,796 |
| 2022-03-09 | 2022-03-07 | 61.533 | 2,048,571 | -812 | 0.07% | 126,054,130 |
| 2022-03-08 | 2022-03-04 | 59.625 | 2,049,383 | +3,979 | 0.07% | 122,194,868 |
| 2022-03-01 | 2022-02-25 | 60.979 | 2,045,404 | +3,250 | 0.07% | 124,726,523 |
| 2022-02-28 | 2022-02-24 | 61.779 | 2,042,154 | +1,219 | 0.07% | 126,161,912 |
| 2022-02-24 | 2022-02-22 | 63.748 | 2,040,935 | -4,063 | 0.07% | 130,105,300 |
| 2022-02-22 | 2022-02-18 | 65.286 | 2,044,998 | -4,469 | 0.07% | 133,510,165 |
| 2022-02-18 | 2022-02-16 | 65.040 | 2,049,467 | -1,625 | 0.07% | 133,297,492 |
| 2022-02-17 | 2022-02-15 | 65.225 | 2,051,092 | -813 | 0.07% | 133,781,810 |
| 2022-02-15 | 2022-02-11 | 64.917 | 2,051,905 | -1,625 | 0.07% | 133,203,541 |
| 2022-02-14 | 2022-02-10 | 63.625 | 2,053,530 | +813 | 0.07% | 130,655,486 |
| 2022-02-11 | 2022-02-09 | 63.502 | 2,052,717 | -4,876 | 0.07% | 130,351,141 |
| 2022-02-10 | 2022-02-08 | 62.640 | 2,057,593 | +813 | 0.07% | 128,888,246 |
| 2022-02-07 | 2022-01-31 | 63.809 | 2,056,780 | +2,438 | 0.07% | 131,241,945 |
| 2022-02-04 | 2022-01-27 | 64.302 | 2,054,342 | -2,438 | 0.07% | 132,097,651 |
| 2022-01-28 | 2022-01-26 | 65.532 | 2,056,780 | -1,154 | 0.07% | 134,785,604 |
| 2022-01-27 | 2022-01-25 | 65.225 | 2,057,934 | -4,063 | 0.07% | 134,228,077 |
| 2022-01-26 | 2022-01-24 | 66.086 | 2,061,997 | -6,178 | 0.07% | 136,269,409 |
| 2022-01-25 | 2022-01-21 | 65.594 | 2,068,175 | -2,437 | 0.07% | 135,659,605 |
| 2022-01-21 | 2022-01-19 | 65.286 | 2,070,612 | -7,720 | 0.07% | 135,182,406 |
| 2022-01-20 | 2022-01-18 | 64.363 | 2,078,332 | +2,438 | 0.07% | 133,768,134 |
| 2022-01-19 | 2022-01-17 | 63.748 | 2,075,894 | -42 | 0.07% | 132,333,863 |
| 2022-01-17 | 2022-01-13 | 63.440 | 2,075,936 | -2,844 | 0.07% | 131,697,850 |
| 2022-01-14 | 2022-01-12 | 63.994 | 2,078,780 | -8,939 | 0.07% | 133,029,491 |
| 2022-01-13 | 2022-01-11 | 62.948 | 2,087,719 | -19,908 | 0.07% | 131,417,662 |
| 2022-01-11 | 2022-01-07 | 60.610 | 2,107,627 | -812 | 0.07% | 127,742,686 |
| 2022-01-10 | 2022-01-06 | 60.425 | 2,108,439 | -407 | 0.07% | 127,402,687 |
| 2022-01-07 | 2022-01-05 | 60.794 | 2,108,846 | -16,658 | 0.07% | 128,205,859 |
| 2022-01-06 | 2022-01-04 | 60.917 | 2,125,504 | -26,002 | 0.07% | 129,480,146 |
| 2022-01-04 | 2021-12-31 | 60.487 | 2,151,506 | -4,875 | 0.07% | 130,137,404 |
| 2022-01-03 | 2021-12-29 | 60.487 | 2,156,381 | -2,438 | 0.07% | 130,432,277 |
| 2021-12-30 | 2021-12-28 | 60.487 | 2,158,819 | +4,063 | 0.07% | 130,579,743 |
| 2021-12-29 | 2021-12-24 | 58.764 | 2,154,756 | -3,251 | 0.07% | 126,621,522 |
| 2021-12-28 | 2021-12-22 | 57.718 | 2,158,007 | +813 | 0.07% | 124,555,167 |
| 2021-12-23 | 2021-12-21 | 58.518 | 2,157,194 | -2,438 | 0.07% | 126,233,836 |
| 2021-12-22 | 2021-12-20 | 58.148 | 2,159,632 | -2,437 | 0.07% | 125,579,174 |
| 2021-12-21 | 2021-12-17 | 58.148 | 2,162,069 | -5,282 | 0.07% | 125,720,882 |
| 2021-12-20 | 2021-12-16 | 57.595 | 2,167,351 | -3,251 | 0.07% | 124,827,755 |
| 2021-12-17 | 2021-12-15 | 57.287 | 2,170,602 | -4,062 | 0.07% | 124,347,180 |
| 2021-12-16 | 2021-12-14 | 56.487 | 2,174,664 | +3,250 | 0.07% | 122,840,311 |
| 2021-12-14 | 2021-12-10 | 57.533 | 2,171,414 | -406 | 0.07% | 124,928,149 |
| 2021-12-13 | 2021-12-09 | 57.287 | 2,171,820 | -2,630 | 0.07% | 124,416,955 |
| 2021-12-10 | 2021-12-08 | 56.918 | 2,174,450 | -812 | 0.07% | 123,764,821 |
| 2021-12-08 | 2021-12-06 | 56.179 | 2,175,262 | -1,626 | 0.07% | 122,204,841 |
| 2021-12-06 | 2021-12-02 | 55.441 | 2,176,888 | +813 | 0.07% | 120,688,791 |
| 2021-12-03 | 2021-12-01 | 55.318 | 2,176,075 | +4,063 | 0.07% | 120,375,918 |
| 2021-12-02 | 2021-11-30 | 54.887 | 2,172,012 | +4,875 | 0.07% | 119,215,613 |
| 2021-12-01 | 2021-11-29 | 55.749 | 2,167,137 | +7,977 | 0.07% | 120,814,935 |
| 2021-11-30 | 2021-11-26 | 57.225 | 2,159,160 | +2,437 | 0.07% | 123,558,844 |
| 2021-11-29 | 2021-11-25 | 58.025 | 2,156,723 | +813 | 0.07% | 125,144,602 |
| 2021-11-26 | 2021-11-24 | 58.764 | 2,155,910 | -813 | 0.07% | 126,689,336 |
| 2021-11-25 | 2021-11-23 | 58.395 | 2,156,723 | -13,814 | 0.07% | 125,940,857 |
| 2021-11-24 | 2021-11-22 | 56.487 | 2,170,537 | +2,032 | 0.07% | 122,607,189 |
| 2021-11-23 | 2021-11-19 | 56.364 | 2,168,505 | +2,031 | 0.07% | 122,225,539 |
| 2021-11-22 | 2021-11-18 | 56.487 | 2,166,474 | +813 | 0.07% | 122,377,682 |
| 2021-11-19 | 2021-11-17 | 57.041 | 2,165,661 | +813 | 0.07% | 123,531,089 |
| 2021-11-18 | 2021-11-16 | 57.410 | 2,164,848 | -1,626 | 0.07% | 124,283,969 |
| 2021-11-17 | 2021-11-15 | 57.410 | 2,166,474 | +2,032 | 0.07% | 124,377,317 |
| 2021-11-16 | 2021-11-12 | 56.425 | 2,164,442 | +42,660 | 0.07% | 122,129,716 |
| 2021-11-10 | 2021-11-08 | 59.318 | 2,121,782 | -406 | 0.07% | 125,858,878 |
| 2021-11-09 | 2021-11-05 | 58.825 | 2,122,188 | -407 | 0.07% | 124,838,289 |
| 2021-11-05 | 2021-11-03 | 59.071 | 2,122,595 | -1,625 | 0.07% | 125,384,667 |
| 2021-11-04 | 2021-11-02 | 58.887 | 2,124,220 | -5,688 | 0.07% | 125,088,531 |
| 2021-11-02 | 2021-10-29 | 59.133 | 2,129,908 | +3,186 | 0.07% | 125,947,715 |
| 2021-10-29 | 2021-10-27 | 58.764 | 2,126,722 | -1,219 | 0.07% | 124,974,140 |
| 2021-10-28 | 2021-10-26 | 58.579 | 2,127,941 | -184 | 0.07% | 124,652,959 |
| 2021-10-27 | 2021-10-25 | 58.271 | 2,128,125 | +406 | 0.07% | 124,008,991 |
| 2021-10-26 | 2021-10-22 | 58.764 | 2,127,719 | -23,402 | 0.07% | 125,032,727 |
| 2021-10-25 | 2021-10-21 | 58.271 | 2,151,121 | -4,469 | 0.07% | 125,349,002 |
| 2021-10-22 | 2021-10-20 | 57.779 | 2,155,590 | +5,558 | 0.07% | 124,548,303 |
| 2021-10-19 | 2021-10-15 | 57.287 | 2,150,032 | -6,094 | 0.07% | 123,168,787 |
| 2021-10-18 | 2021-10-12 | 56.056 | 2,156,126 | -5,282 | 0.07% | 120,864,448 |
| 2021-10-15 | 2021-10-11 | 55.872 | 2,161,408 | +813 | 0.07% | 120,761,546 |
| 2021-10-12 | 2021-10-08 | 56.056 | 2,160,595 | -813 | 0.07% | 121,114,964 |
| 2021-10-11 | 2021-10-07 | 55.995 | 2,161,408 | -3,250 | 0.07% | 121,027,540 |
| 2021-10-08 | 2021-10-06 | 55.318 | 2,164,658 | +3,250 | 0.07% | 119,744,353 |
| 2021-10-07 | 2021-10-05 | 55.379 | 2,161,408 | -1,219 | 0.07% | 119,697,567 |
| 2021-10-05 | 2021-09-30 | 55.503 | 2,162,627 | -1,625 | 0.07% | 120,031,220 |
| 2021-10-04 | 2021-09-29 | 55.995 | 2,164,252 | +6,094 | 0.07% | 121,186,790 |
| 2021-09-29 | 2021-09-27 | 53.041 | 2,158,158 | -6,500 | 0.07% | 114,471,286 |
| 2021-09-28 | 2021-09-24 | 52.487 | 2,164,658 | +3,250 | 0.07% | 113,617,279 |
| 2021-09-27 | 2021-09-23 | 53.903 | 2,161,408 | +813 | 0.07% | 116,505,632 |
| 2021-09-24 | 2021-09-21 | 53.595 | 2,160,595 | -2,844 | 0.07% | 115,797,073 |
| 2021-09-23 | 2021-09-20 | 51.503 | 2,163,439 | +18,789 | 0.07% | 111,423,340 |
| 2021-09-21 | 2021-09-17 | 56.795 | 2,144,650 | +12,595 | 0.07% | 121,804,740 |
| 2021-09-20 | 2021-09-16 | 56.672 | 2,132,055 | +25,596 | 0.07% | 120,827,028 |
| 2021-09-17 | 2021-09-15 | 58.887 | 2,106,459 | +3,940 | 0.07% | 124,042,642 |
| 2021-09-16 | 2021-09-14 | 60.241 | 2,102,519 | -10,970 | 0.07% | 126,656,850 |
| 2021-09-14 | 2021-09-10 | 60.056 | 2,113,489 | -3,656 | 0.07% | 126,927,542 |
| 2021-09-13 | 2021-09-09 | 59.010 | 2,117,145 | +10,563 | 0.07% | 124,932,454 |
| 2021-09-10 | 2021-09-08 | 59.071 | 2,106,582 | +406 | 0.07% | 124,438,756 |
| 2021-09-08 | 2021-09-06 | 59.564 | 2,106,176 | +12,189 | 0.07% | 125,451,563 |
| 2021-09-07 | 2021-09-03 | 62.190 | 2,093,987 | +21,533 | 0.07% | 130,224,176 |
| 2021-09-06 | 2021-09-02 | 62.753 | 2,072,454 | +38,589 | 0.07% | 130,052,015 |
| 2021-09-03 | 2021-09-01 | 63.941 | 2,033,865 | -7,992 | 0.07% | 130,048,178 |
| 2021-09-01 | 2021-08-30 | 63.816 | 2,041,857 | +800 | 0.07% | 130,303,700 |
| 2021-08-31 | 2021-08-27 | 63.503 | 2,041,057 | -1,199 | 0.07% | 129,614,153 |
| 2021-08-30 | 2021-08-26 | 63.378 | 2,042,256 | -1,199 | 0.07% | 129,434,747 |
| 2021-08-27 | 2021-08-25 | 63.754 | 2,043,455 | +3,785 | 0.07% | 130,277,829 |
| 2021-08-26 | 2021-08-24 | 63.191 | 2,039,670 | +9,590 | 0.07% | 128,888,015 |
| 2021-08-25 | 2021-08-23 | 63.941 | 2,030,080 | +1,598 | 0.07% | 129,806,159 |
| 2021-08-17 | 2021-08-13 | 65.005 | 2,028,482 | -5,993 | 0.07% | 131,861,484 |
| 2021-08-16 | 2021-08-12 | 64.442 | 2,034,475 | +799 | 0.07% | 131,105,477 |
| 2021-08-13 | 2021-08-11 | 64.254 | 2,033,676 | +399 | 0.07% | 130,672,277 |
| 2021-08-12 | 2021-08-10 | 64.192 | 2,033,277 | +4,795 | 0.07% | 130,519,428 |
| 2021-08-10 | 2021-08-06 | 65.568 | 2,028,482 | +799 | 0.07% | 133,003,691 |
| 2021-08-09 | 2021-08-05 | 65.693 | 2,027,683 | -3,995 | 0.07% | 133,205,026 |
| 2021-08-06 | 2021-08-04 | 66.819 | 2,031,678 | -2,398 | 0.07% | 135,755,484 |
| 2021-08-05 | 2021-08-03 | 67.070 | 2,034,076 | -8,391 | 0.07% | 136,424,765 |
| 2021-08-04 | 2021-08-02 | 67.320 | 2,042,467 | +799 | 0.07% | 137,498,694 |
| 2021-08-03 | 2021-07-30 | 66.256 | 2,041,668 | -1,093 | 0.07% | 135,273,378 |
| 2021-08-02 | 2021-07-29 | 66.444 | 2,042,761 | +1,198 | 0.07% | 135,729,212 |
| 2021-07-30 | 2021-07-28 | 66.819 | 2,041,563 | -5,341 | 0.07% | 136,415,994 |
| 2021-07-29 | 2021-07-27 | 67.382 | 2,046,904 | -4,396 | 0.07% | 137,925,456 |
| 2021-07-27 | 2021-07-23 | 66.507 | 2,051,300 | +800 | 0.07% | 136,424,916 |
| 2021-07-23 | 2021-07-21 | 66.319 | 2,050,500 | -121 | 0.07% | 135,986,843 |
| 2021-07-22 | 2021-07-20 | 66.569 | 2,050,621 | -2,398 | 0.07% | 136,508,056 |
| 2021-07-21 | 2021-07-19 | 66.819 | 2,053,019 | -1,526 | 0.07% | 137,181,477 |
| 2021-07-19 | 2021-07-15 | 67.758 | 2,054,545 | -799 | 0.07% | 139,211,581 |
| 2021-07-16 | 2021-07-14 | 66.256 | 2,055,344 | +799 | 0.07% | 136,179,499 |
| 2021-07-15 | 2021-07-13 | 67.820 | 2,054,545 | -151 | 0.07% | 139,340,124 |
| 2021-07-14 | 2021-07-12 | 67.570 | 2,054,696 | -6,393 | 0.07% | 138,836,157 |
| 2021-07-13 | 2021-07-09 | 66.194 | 2,061,089 | +9,190 | 0.07% | 136,431,189 |
| 2021-07-12 | 2021-07-08 | 68.571 | 2,051,899 | -4,268 | 0.07% | 140,701,195 |
| 2021-07-09 | 2021-07-07 | 68.947 | 2,056,167 | -6,205 | 0.07% | 141,765,721 |
| 2021-07-08 | 2021-07-06 | 68.071 | 2,062,372 | +799 | 0.07% | 140,387,083 |
| 2021-07-07 | 2021-07-05 | 67.946 | 2,061,573 | +6,982 | 0.07% | 140,074,730 |
| 2021-07-06 | 2021-07-02 | 67.382 | 2,054,591 | -728 | 0.07% | 138,443,426 |
| 2021-07-05 | 2021-06-30 | 67.070 | 2,055,319 | +2,797 | 0.07% | 137,849,525 |
| 2021-07-02 | 2021-06-29 | 67.195 | 2,052,522 | +558 | 0.07% | 137,918,763 |
| 2021-06-30 | 2021-06-28 | 67.070 | 2,051,964 | -799 | 0.07% | 137,624,506 |
| 2021-06-28 | 2021-06-24 | 66.694 | 2,052,763 | +1,199 | 0.07% | 136,907,509 |
| 2021-06-25 | 2021-06-23 | 67.320 | 2,051,564 | -4,290 | 0.07% | 138,111,103 |
| 2021-06-24 | 2021-06-22 | 66.006 | 2,055,854 | -1,199 | 0.07% | 135,698,792 |
| 2021-06-23 | 2021-06-21 | 65.568 | 2,057,053 | -2,797 | 0.07% | 134,877,037 |
| 2021-06-21 | 2021-06-17 | 65.193 | 2,059,850 | -1,689 | 0.07% | 134,287,184 |
| 2021-06-18 | 2021-06-16 | 65.005 | 2,061,539 | -3,995 | 0.07% | 134,010,354 |
| 2021-06-17 | 2021-06-15 | 65.068 | 2,065,534 | +6,672 | 0.07% | 134,399,279 |
| 2021-06-16 | 2021-06-11 | 65.756 | 2,058,862 | +757 | 0.07% | 135,382,087 |
| 2021-06-15 | 2021-06-10 | 65.818 | 2,058,105 | -10,864 | 0.07% | 135,461,076 |
| 2021-06-11 | 2021-06-09 | 64.567 | 2,068,969 | +279 | 0.07% | 133,587,226 |
| 2021-06-10 | 2021-06-08 | 64.442 | 2,068,690 | -6,198 | 0.07% | 133,310,357 |
| 2021-06-09 | 2021-06-07 | 64.129 | 2,074,888 | -17,182 | 0.07% | 133,060,692 |
| 2021-06-08 | 2021-06-04 | 63.754 | 2,092,070 | -799 | 0.07% | 133,377,216 |
| 2021-06-07 | 2021-06-03 | 63.065 | 2,092,869 | +27,450 | 0.07% | 131,987,812 |
| 2021-06-03 | 2021-06-01 | 62.440 | 2,065,419 | +13,586 | 0.06% | 128,964,435 |
| 2021-06-02 | 2021-05-31 | 64.317 | 2,051,833 | +652 | 0.06% | 131,967,314 |
| 2021-06-01 | 2021-05-28 | 66.069 | 2,051,181 | -26,373 | 0.06% | 135,518,678 |
| 2021-05-31 | 2021-05-27 | 62.315 | 2,077,554 | +6,393 | 0.06% | 129,462,179 |
| 2021-05-28 | 2021-05-26 | 62.502 | 2,071,161 | -13,585 | 0.06% | 129,452,547 |
| 2021-05-27 | 2021-05-25 | 61.939 | 2,084,746 | -400 | 0.06% | 129,127,754 |
| 2021-05-26 | 2021-05-24 | 61.626 | 2,085,146 | -15,983 | 0.06% | 128,500,244 |
| 2021-05-25 | 2021-05-21 | 61.314 | 2,101,129 | -358,138 | 0.07% | 128,827,935 |
| 2021-05-24 | 2021-05-20 | 60.813 | 2,459,267 | +5,195 | 0.08% | 149,555,779 |
| 2021-05-21 | 2021-05-18 | 60.876 | 2,454,072 | -799 | 0.08% | 149,393,394 |
| 2021-05-20 | 2021-05-17 | 64.509 | 2,454,871 | -1,998 | 0.08% | 158,362,076 |
| 2021-05-18 | 2021-05-14 | 64.380 | 2,456,869 | +80,203 | 0.08% | 158,174,301 |
| 2021-05-17 | 2021-05-13 | 63.672 | 2,376,666 | +388 | 0.08% | 151,325,993 |
| 2021-05-14 | 2021-05-12 | 64.380 | 2,376,278 | +2,328 | 0.08% | 152,985,817 |
| 2021-05-13 | 2021-05-11 | 64.123 | 2,373,950 | +1,551 | 0.08% | 152,223,984 |
| 2021-05-12 | 2021-05-10 | 65.089 | 2,372,399 | +2,899 | 0.08% | 154,417,864 |
| 2021-05-11 | 2021-05-07 | 64.380 | 2,369,500 | +10,474 | 0.08% | 152,549,446 |
| 2021-05-10 | 2021-05-06 | 63.800 | 2,359,026 | -6,595 | 0.08% | 150,506,881 |
| 2021-05-07 | 2021-05-05 | 63.220 | 2,365,621 | -4,267 | 0.08% | 149,555,576 |
| 2021-05-06 | 2021-05-04 | 63.543 | 2,369,888 | +6,207 | 0.08% | 150,588,973 |
| 2021-05-05 | 2021-05-03 | 62.383 | 2,363,681 | +4,655 | 0.08% | 147,452,675 |
| 2021-05-04 | 2021-04-30 | 62.834 | 2,359,026 | -14,757 | 0.08% | 148,226,474 |
| 2021-05-03 | 2021-04-29 | 63.220 | 2,373,783 | -5,431 | 0.08% | 150,071,581 |
| 2021-04-30 | 2021-04-28 | 62.640 | 2,379,214 | -8,736 | 0.08% | 149,034,978 |
| 2021-04-28 | 2021-04-26 | 62.254 | 2,387,950 | +1,552 | 0.08% | 148,658,857 |
| 2021-04-27 | 2021-04-23 | 62.512 | 2,386,398 | -776 | 0.08% | 149,177,404 |
| 2021-04-26 | 2021-04-22 | 62.640 | 2,387,174 | +1,164 | 0.08% | 149,533,595 |
| 2021-04-23 | 2021-04-21 | 62.512 | 2,386,010 | +1,939 | 0.08% | 149,153,150 |
| 2021-04-22 | 2021-04-20 | 62.834 | 2,384,071 | -2,048 | 0.08% | 149,800,146 |
| 2021-04-21 | 2021-04-19 | 61.545 | 2,386,119 | +6,595 | 0.08% | 146,853,366 |
| 2021-04-20 | 2021-04-16 | 62.125 | 2,379,524 | +6,983 | 0.08% | 147,827,611 |
| 2021-04-19 | 2021-04-15 | 62.060 | 2,372,541 | -17,535 | 0.08% | 147,240,895 |
| 2021-04-16 | 2021-04-14 | 60.707 | 2,390,076 | +1,940 | 0.08% | 145,094,533 |
| 2021-04-15 | 2021-04-13 | 60.965 | 2,388,136 | +7,758 | 0.08% | 145,592,374 |
| 2021-04-14 | 2021-04-12 | 60.965 | 2,380,378 | +12,026 | 0.08% | 145,119,408 |
| 2021-04-13 | 2021-04-09 | 61.545 | 2,368,352 | -8,922 | 0.08% | 145,759,898 |
| 2021-04-12 | 2021-04-08 | 61.287 | 2,377,274 | +4,655 | 0.08% | 145,696,189 |
| 2021-04-09 | 2021-04-07 | 61.287 | 2,372,619 | -7,125 | 0.08% | 145,410,898 |
| 2021-04-08 | 2021-04-01 | 60.707 | 2,379,744 | +5,431 | 0.08% | 144,467,307 |
| 2021-04-07 | 2021-03-31 | 60.836 | 2,374,313 | +9,310 | 0.08% | 144,443,632 |
| 2021-04-01 | 2021-03-30 | 61.738 | 2,365,003 | +5,431 | 0.08% | 146,011,022 |
| 2021-03-31 | 2021-03-29 | 61.480 | 2,359,572 | -9,310 | 0.08% | 145,067,472 |
| 2021-03-30 | 2021-03-26 | 61.029 | 2,368,882 | +10,086 | 0.08% | 144,571,219 |
| 2021-03-29 | 2021-03-25 | 61.416 | 2,358,796 | -10,862 | 0.08% | 144,867,751 |
| 2021-03-26 | 2021-03-24 | 61.803 | 2,369,658 | +20,560 | 0.08% | 146,451,125 |
| 2021-03-25 | 2021-03-23 | 63.220 | 2,349,098 | +6,983 | 0.08% | 148,510,985 |
| 2021-03-24 | 2021-03-22 | 63.672 | 2,342,115 | +6,594 | 0.08% | 149,126,078 |
| 2021-03-23 | 2021-03-19 | 65.025 | 2,335,521 | -37,450 | 0.08% | 151,866,987 |
| 2021-03-22 | 2021-03-18 | 60.643 | 2,372,971 | -11,250 | 0.08% | 143,903,212 |
| 2021-03-19 | 2021-03-17 | 59.160 | 2,384,221 | +776 | 0.08% | 141,051,473 |
| 2021-03-18 | 2021-03-16 | 59.354 | 2,383,445 | +1,939 | 0.08% | 141,466,367 |
| 2021-03-17 | 2021-03-15 | 60.385 | 2,381,506 | -2,327 | 0.08% | 143,806,894 |
| 2021-03-16 | 2021-03-12 | 59.740 | 2,383,833 | -2,225 | 0.08% | 142,411,151 |
| 2021-03-15 | 2021-03-11 | 60.192 | 2,386,058 | -16,346 | 0.08% | 143,620,458 |
| 2021-03-12 | 2021-03-10 | 59.998 | 2,402,404 | -28,707 | 0.08% | 144,139,881 |
| 2021-03-11 | 2021-03-09 | 60.063 | 2,431,111 | -4,655 | 0.08% | 146,018,921 |
| 2021-03-10 | 2021-03-08 | 58.838 | 2,435,766 | -10,024 | 0.09% | 143,316,032 |
| 2021-03-09 | 2021-03-05 | 59.289 | 2,445,790 | -2,858 | 0.09% | 145,009,157 |
| 2021-03-08 | 2021-03-04 | 59.483 | 2,448,648 | -15,517 | 0.09% | 145,652,014 |
| 2021-03-05 | 2021-03-03 | 59.160 | 2,464,165 | -71,767 | 0.09% | 145,780,992 |
| 2021-03-04 | 2021-03-02 | 57.872 | 2,535,932 | -12,026 | 0.09% | 146,758,200 |
| 2021-03-03 | 2021-03-01 | 58.000 | 2,547,958 | -39,957 | 0.09% | 147,782,568 |
| 2021-03-02 | 2021-02-26 | 58.709 | 2,587,915 | +32,198 | 0.09% | 151,934,646 |
| 2021-03-01 | 2021-02-25 | 61.223 | 2,555,717 | -82,914 | 0.09% | 156,467,737 |
| 2021-02-26 | 2021-02-24 | 59.225 | 2,638,631 | -15,129 | 0.09% | 156,272,517 |
| 2021-02-25 | 2021-02-23 | 59.160 | 2,653,760 | -21,802 | 0.09% | 156,997,508 |
| 2021-02-24 | 2021-02-22 | 56.389 | 2,675,562 | -23,663 | 0.09% | 150,872,993 |
| 2021-02-23 | 2021-02-19 | 54.907 | 2,699,225 | -12,414 | 0.09% | 148,206,454 |
| 2021-02-22 | 2021-02-18 | 53.167 | 2,711,639 | +3,879 | 0.09% | 144,169,786 |
| 2021-02-19 | 2021-02-17 | 53.103 | 2,707,760 | -388 | 0.09% | 143,789,050 |
| 2021-02-18 | 2021-02-16 | 53.683 | 2,708,148 | -33,030 | 0.09% | 145,380,390 |
| 2021-02-17 | 2021-02-11 | 51.491 | 2,741,178 | -4,267 | 0.10% | 141,147,260 |
| 2021-02-16 | 2021-02-09 | 49.945 | 2,745,445 | -13,596 | 0.10% | 137,120,657 |
| 2021-02-10 | 2021-02-08 | 50.267 | 2,759,041 | -56,250 | 0.10% | 138,688,737 |
| 2021-02-09 | 2021-02-05 | 50.074 | 2,815,291 | +27,527 | 0.10% | 140,971,962 |
| 2021-02-08 | 2021-02-04 | 49.816 | 2,787,764 | +6,595 | 0.10% | 138,874,956 |
| 2021-02-05 | 2021-02-03 | 49.751 | 2,781,169 | +29,483 | 0.10% | 138,367,188 |
| 2021-02-04 | 2021-02-02 | 50.331 | 2,751,686 | +32,974 | 0.10% | 138,496,355 |
| 2021-02-03 | 2021-02-01 | 50.396 | 2,718,712 | +9,310 | 0.09% | 137,011,933 |
| 2021-02-02 | 2021-01-29 | 50.203 | 2,709,402 | +43,079 | 0.09% | 136,018,925 |
| 2021-02-01 | 2021-01-28 | 51.040 | 2,666,323 | +33,361 | 0.09% | 136,090,051 |
| 2021-01-29 | 2021-01-27 | 51.749 | 2,632,962 | -388 | 0.09% | 136,253,784 |
| 2021-01-28 | 2021-01-26 | 51.943 | 2,633,350 | +24,828 | 0.09% | 136,782,980 |
| 2021-01-27 | 2021-01-25 | 51.878 | 2,608,522 | +24,051 | 0.09% | 135,325,244 |
| 2021-01-26 | 2021-01-22 | 52.523 | 2,584,471 | -39,956 | 0.09% | 135,743,082 |
| 2021-01-25 | 2021-01-21 | 53.811 | 2,624,427 | +1,939 | 0.09% | 141,224,292 |
| 2021-01-22 | 2021-01-20 | 53.683 | 2,622,488 | +5,819 | 0.09% | 140,781,940 |
| 2021-01-21 | 2021-01-19 | 54.520 | 2,616,669 | -87,752 | 0.09% | 142,661,763 |
| 2021-01-20 | 2021-01-18 | 52.329 | 2,704,421 | +28,707 | 0.09% | 141,520,308 |
| 2021-01-19 | 2021-01-15 | 52.458 | 2,675,714 | +5,043 | 0.09% | 140,362,964 |
| 2021-01-18 | 2021-01-14 | 52.587 | 2,670,671 | -13,997 | 0.09% | 140,442,640 |
| 2021-01-15 | 2021-01-13 | 52.587 | 2,684,668 | +35,302 | 0.09% | 141,178,700 |
| 2021-01-14 | 2021-01-12 | 52.265 | 2,649,366 | -388 | 0.09% | 138,468,583 |
| 2021-01-13 | 2021-01-11 | 51.234 | 2,649,754 | -2,328 | 0.09% | 135,756,652 |
| 2021-01-12 | 2021-01-08 | 51.685 | 2,652,082 | +1,552 | 0.09% | 137,072,316 |
| 2021-01-11 | 2021-01-07 | 51.427 | 2,650,530 | +10,474 | 0.09% | 136,308,849 |
| 2021-01-08 | 2021-01-06 | 51.620 | 2,640,056 | +6,595 | 0.09% | 136,280,617 |
| 2021-01-07 | 2021-01-05 | 52.458 | 2,633,461 | -1,552 | 0.09% | 138,146,451 |
| 2021-01-06 | 2021-01-04 | 51.814 | 2,635,013 | -26,379 | 0.09% | 136,529,734 |
| 2021-01-05 | 2020-12-31 | 51.298 | 2,661,392 | -21,376 | 0.09% | 136,524,423 |
| 2021-01-04 | 2020-12-29 | 50.525 | 2,682,768 | +19,784 | 0.09% | 135,546,284 |
| 2020-12-30 | 2020-12-28 | 51.040 | 2,662,984 | -24,440 | 0.09% | 135,919,627 |
| 2020-12-29 | 2020-12-24 | 50.718 | 2,687,424 | +5,819 | 0.09% | 136,301,099 |
| 2020-12-28 | 2020-12-22 | 50.331 | 2,681,605 | +68,664 | 0.09% | 134,969,076 |
| 2020-12-23 | 2020-12-21 | 51.427 | 2,612,941 | +61,548 | 0.09% | 134,375,759 |
| 2020-12-22 | 2020-12-18 | 52.071 | 2,551,393 | +29,871 | 0.09% | 132,854,771 |
| 2020-12-21 | 2020-12-17 | 52.909 | 2,521,522 | +33,362 | 0.09% | 133,411,834 |
| 2020-12-18 | 2020-12-16 | 53.811 | 2,488,160 | +1,163 | 0.09% | 133,891,564 |
| 2020-12-17 | 2020-12-15 | 53.876 | 2,486,997 | +9,311 | 0.09% | 133,989,255 |
| 2020-12-15 | 2020-12-11 | 55.745 | 2,477,686 | -2,716 | 0.09% | 138,118,168 |
| 2020-12-11 | 2020-12-09 | 54.971 | 2,480,402 | -5,431 | 0.09% | 136,351,380 |
| 2020-12-10 | 2020-12-08 | 54.198 | 2,485,833 | -2,939 | 0.09% | 134,727,540 |
| 2020-12-09 | 2020-12-07 | 54.585 | 2,488,772 | +4,655 | 0.09% | 135,849,160 |
| 2020-12-08 | 2020-12-04 | 55.551 | 2,484,117 | +776 | 0.09% | 137,996,397 |
| 2020-12-04 | 2020-12-02 | 55.487 | 2,483,341 | +3,880 | 0.09% | 137,793,250 |
| 2020-12-03 | 2020-12-01 | 55.165 | 2,479,461 | -1,940 | 0.09% | 136,779,018 |
| 2020-12-02 | 2020-11-30 | 54.714 | 2,481,401 | +46,862 | 0.09% | 135,766,642 |
| 2020-12-01 | 2020-11-27 | 56.389 | 2,434,539 | -6,595 | 0.08% | 137,281,882 |
| 2020-11-30 | 2020-11-26 | 55.809 | 2,441,134 | +1,552 | 0.09% | 136,237,902 |
| 2020-11-27 | 2020-11-25 | 56.325 | 2,439,582 | -28,242 | 0.09% | 137,409,034 |
| 2020-11-26 | 2020-11-24 | 56.260 | 2,467,824 | -2,715 | 0.09% | 138,840,722 |
| 2020-11-25 | 2020-11-23 | 55.487 | 2,470,539 | -3,104 | 0.09% | 137,082,905 |
| 2020-11-24 | 2020-11-20 | 56.067 | 2,473,643 | -6,594 | 0.09% | 138,689,860 |
| 2020-11-23 | 2020-11-19 | 56.325 | 2,480,237 | -3,104 | 0.09% | 139,698,920 |
| 2020-11-20 | 2020-11-18 | 56.325 | 2,483,341 | +3,492 | 0.09% | 139,873,753 |
| 2020-11-19 | 2020-11-17 | 55.358 | 2,479,849 | -29,483 | 0.09% | 137,279,863 |
| 2020-11-18 | 2020-11-16 | 53.683 | 2,509,332 | -388 | 0.09% | 134,707,433 |
| 2020-11-17 | 2020-11-13 | 53.425 | 2,509,720 | +3,492 | 0.09% | 134,081,308 |
| 2020-11-16 | 2020-11-12 | 53.876 | 2,506,228 | +2,715 | 0.09% | 135,025,343 |
| 2020-11-13 | 2020-11-11 | 54.778 | 2,503,513 | -37,772 | 0.09% | 137,137,811 |
| 2020-11-12 | 2020-11-10 | 52.587 | 2,541,285 | -33,750 | 0.09% | 133,638,615 |
| 2020-11-11 | 2020-11-09 | 49.107 | 2,575,035 | +3,104 | 0.09% | 126,452,245 |
| 2020-11-10 | 2020-11-06 | 49.365 | 2,571,931 | -4,267 | 0.09% | 126,962,808 |
| 2020-11-09 | 2020-11-05 | 49.300 | 2,576,198 | +31,158 | 0.09% | 127,007,424 |
| 2020-11-06 | 2020-11-04 | 47.947 | 2,545,040 | -5,431 | 0.09% | 122,027,014 |
| 2020-11-05 | 2020-11-03 | 48.011 | 2,550,471 | -17,845 | 0.09% | 122,451,779 |
| 2020-11-04 | 2020-11-02 | 46.336 | 2,568,316 | +1,940 | 0.09% | 119,005,157 |
| 2020-11-03 | 2020-10-30 | 46.271 | 2,566,376 | +45,000 | 0.09% | 118,749,876 |
| 2020-11-02 | 2020-10-29 | 46.787 | 2,521,376 | +18,543 | 0.09% | 117,967,580 |
| 2020-10-30 | 2020-10-28 | 46.916 | 2,502,833 | +15,928 | 0.09% | 117,422,598 |
| 2020-10-29 | 2020-10-27 | 47.689 | 2,486,905 | -15,517 | 0.09% | 118,598,542 |
| 2020-10-28 | 2020-10-23 | 48.398 | 2,502,422 | +8,249 | 0.09% | 121,112,487 |
| 2020-10-27 | 2020-10-22 | 47.947 | 2,494,173 | +9,310 | 0.09% | 119,588,094 |
| 2020-10-23 | 2020-10-21 | 47.947 | 2,484,863 | -9,062 | 0.09% | 119,141,707 |
| 2020-10-22 | 2020-10-20 | 47.947 | 2,493,925 | +2,328 | 0.09% | 119,576,203 |
| 2020-10-21 | 2020-10-19 | 48.269 | 2,491,597 | +6,594 | 0.09% | 120,267,436 |
| 2020-10-20 | 2020-10-16 | 48.205 | 2,485,003 | -1,939 | 0.09% | 119,789,003 |
| 2020-10-19 | 2020-10-15 | 48.398 | 2,486,942 | +25,991 | 0.09% | 120,363,284 |
| 2020-10-16 | 2020-10-14 | 49.558 | 2,460,951 | -776 | 0.09% | 121,960,091 |
| 2020-10-15 | 2020-10-12 | 49.623 | 2,461,727 | +6,207 | 0.09% | 122,157,194 |
| 2020-10-14 | 2020-10-09 | 49.494 | 2,455,520 | +2,328 | 0.09% | 121,532,696 |
| 2020-10-09 | 2020-10-07 | 50.074 | 2,453,192 | +387 | 0.09% | 122,840,335 |
| 2020-10-08 | 2020-10-06 | 49.365 | 2,452,805 | +2,328 | 0.09% | 121,082,179 |
| 2020-10-07 | 2020-10-05 | 49.043 | 2,450,477 | -1,552 | 0.09% | 120,177,654 |
| 2020-10-06 | 2020-09-30 | 48.656 | 2,452,029 | -10,862 | 0.09% | 119,305,644 |
| 2020-10-05 | 2020-09-29 | 48.527 | 2,462,891 | +10,862 | 0.09% | 119,516,703 |
| 2020-09-30 | 2020-09-28 | 49.171 | 2,452,029 | +6,288 | 0.09% | 120,569,810 |
| 2020-09-29 | 2020-09-25 | 49.236 | 2,445,741 | +40,438 | 0.09% | 120,418,235 |
| 2020-09-25 | 2020-09-23 | 49.623 | 2,405,303 | +1,939 | 0.08% | 119,357,291 |
| 2020-09-24 | 2020-09-22 | 49.751 | 2,403,364 | +21,235 | 0.08% | 119,570,842 |
| 2020-09-23 | 2020-09-21 | 50.138 | 2,382,129 | +13,190 | 0.08% | 119,435,466 |
| 2020-09-22 | 2020-09-18 | 51.427 | 2,368,939 | +8,534 | 0.08% | 121,827,464 |
| 2020-09-21 | 2020-09-17 | 52.458 | 2,360,405 | +3,492 | 0.08% | 123,822,442 |
| 2020-09-18 | 2020-09-16 | 53.038 | 2,356,913 | -1,164 | 0.08% | 125,006,277 |
| 2020-09-17 | 2020-09-15 | 53.489 | 2,358,077 | -776 | 0.08% | 126,131,776 |
| 2020-09-16 | 2020-09-14 | 52.845 | 2,358,853 | -12,026 | 0.08% | 124,653,123 |
| 2020-09-15 | 2020-09-11 | 52.716 | 2,370,879 | +1,940 | 0.08% | 124,983,053 |
| 2020-09-14 | 2020-09-10 | 53.038 | 2,368,939 | -12,414 | 0.08% | 125,644,114 |
| 2020-09-11 | 2020-09-09 | 53.103 | 2,381,353 | +10,862 | 0.08% | 126,455,995 |
| 2020-09-10 | 2020-09-08 | 53.038 | 2,370,491 | +15,517 | 0.08% | 125,726,429 |
| 2020-09-09 | 2020-09-07 | 53.296 | 2,354,974 | -5,819 | 0.08% | 125,510,500 |
| 2020-09-08 | 2020-09-04 | 53.416 | 2,360,793 | +20,173 | 0.08% | 126,103,113 |
| 2020-09-07 | 2020-09-03 | 54.325 | 2,340,620 | +28,596 | 0.08% | 127,154,950 |
| 2020-09-04 | 2020-09-02 | 54.195 | 2,312,024 | +5,001 | 0.08% | 125,300,981 |
| 2020-09-03 | 2020-09-01 | 54.585 | 2,307,023 | +23,468 | 0.08% | 125,929,446 |
| 2020-09-02 | 2020-08-31 | 54.715 | 2,283,555 | -13,080 | 0.08% | 124,945,221 |
| 2020-09-01 | 2020-08-28 | 54.455 | 2,296,635 | -17,698 | 0.08% | 125,063,932 |
| 2020-08-31 | 2020-08-27 | 54.455 | 2,314,333 | +25,007 | 0.08% | 126,027,682 |
| 2020-08-28 | 2020-08-26 | 55.365 | 2,289,326 | +13,465 | 0.08% | 126,748,643 |
| 2020-08-27 | 2020-08-25 | 55.365 | 2,275,861 | +6,156 | 0.08% | 126,003,152 |
| 2020-08-26 | 2020-08-24 | 55.625 | 2,269,705 | -56,169 | 0.08% | 126,252,289 |
| 2020-08-25 | 2020-08-21 | 54.780 | 2,325,874 | -3,078 | 0.08% | 127,411,855 |
| 2020-08-24 | 2020-08-20 | 54.650 | 2,328,952 | +41,104 | 0.08% | 127,277,787 |
| 2020-08-21 | 2020-08-19 | 55.495 | 2,287,848 | -10,773 | 0.08% | 126,964,153 |
| 2020-08-20 | 2020-08-18 | 55.820 | 2,298,621 | +18,852 | 0.08% | 128,308,851 |
| 2020-08-19 | 2020-08-17 | 55.365 | 2,279,769 | +35,009 | 0.08% | 126,219,519 |
| 2020-08-18 | 2020-08-14 | 55.885 | 2,244,760 | +770 | 0.08% | 125,448,204 |
| 2020-08-17 | 2020-08-13 | 55.820 | 2,243,990 | -3,078 | 0.08% | 125,259,352 |
| 2020-08-14 | 2020-08-12 | 56.210 | 2,247,068 | -6,925 | 0.08% | 126,307,286 |
| 2020-08-13 | 2020-08-11 | 53.870 | 2,253,993 | -770 | 0.08% | 121,423,620 |
| 2020-08-12 | 2020-08-10 | 53.481 | 2,254,763 | +5,771 | 0.08% | 120,585,980 |
| 2020-08-11 | 2020-08-07 | 53.870 | 2,248,992 | +45,782 | 0.08% | 121,154,213 |
| 2020-08-10 | 2020-08-06 | 57.899 | 2,203,210 | +769 | 0.08% | 127,564,455 |
| 2020-08-07 | 2020-08-05 | 58.549 | 2,202,441 | -4,232 | 0.08% | 128,951,131 |
| 2020-08-06 | 2020-08-04 | 56.860 | 2,206,673 | +385 | 0.08% | 125,470,641 |
| 2020-08-05 | 2020-08-03 | 55.560 | 2,206,288 | +3,462 | 0.08% | 122,581,350 |
| 2020-08-04 | 2020-07-31 | 55.950 | 2,202,826 | +1,539 | 0.08% | 123,247,871 |
| 2020-08-03 | 2020-07-30 | 55.495 | 2,201,287 | +1,539 | 0.08% | 122,160,449 |
| 2020-07-31 | 2020-07-29 | 55.495 | 2,199,748 | +5,192 | 0.08% | 122,075,042 |
| 2020-07-30 | 2020-07-28 | 54.195 | 2,194,556 | +770 | 0.08% | 118,934,760 |
| 2020-07-29 | 2020-07-27 | 55.365 | 2,193,786 | +10,003 | 0.08% | 121,459,066 |
| 2020-07-28 | 2020-07-24 | 56.275 | 2,183,783 | +10,387 | 0.08% | 122,891,955 |
| 2020-07-27 | 2020-07-23 | 56.210 | 2,173,396 | +16,158 | 0.08% | 122,166,196 |
| 2020-07-24 | 2020-07-22 | 56.080 | 2,157,238 | +2,308 | 0.08% | 120,977,593 |
| 2020-07-23 | 2020-07-21 | 57.704 | 2,154,930 | +25,392 | 0.08% | 124,348,976 |
| 2020-07-22 | 2020-07-20 | 57.639 | 2,129,538 | -16,928 | 0.07% | 122,745,363 |
| 2020-07-21 | 2020-07-17 | 58.419 | 2,146,466 | +19,338 | 0.08% | 125,394,875 |
| 2020-07-20 | 2020-07-16 | 59.004 | 2,127,128 | +5,244 | 0.07% | 125,509,198 |
| 2020-07-17 | 2020-07-15 | 59.589 | 2,121,884 | -105,413 | 0.07% | 126,440,748 |
| 2020-07-16 | 2020-07-14 | 59.719 | 2,227,297 | +8,849 | 0.08% | 133,011,663 |
| 2020-07-15 | 2020-07-13 | 59.914 | 2,218,448 | +769 | 0.08% | 132,915,692 |
| 2020-07-14 | 2020-07-10 | 59.914 | 2,217,679 | +5,771 | 0.08% | 132,869,618 |
| 2020-07-13 | 2020-07-09 | 60.954 | 2,211,908 | +3,078 | 0.08% | 134,823,619 |
| 2020-07-10 | 2020-07-08 | 62.058 | 2,208,830 | +1,539 | 0.08% | 137,076,102 |
| 2020-07-09 | 2020-07-07 | 62.253 | 2,207,291 | +21,605 | 0.08% | 137,410,900 |
| 2020-07-08 | 2020-07-06 | 63.943 | 2,185,686 | -1,154 | 0.08% | 139,758,732 |
| 2020-07-07 | 2020-07-03 | 62.058 | 2,186,840 | -2,308 | 0.08% | 135,711,441 |
| 2020-07-06 | 2020-07-02 | 61.148 | 2,189,148 | -2,308 | 0.08% | 133,863,085 |
| 2020-07-03 | 2020-06-30 | 60.044 | 2,191,456 | +13,465 | 0.08% | 131,583,310 |
| 2020-07-02 | 2020-06-29 | 60.434 | 2,177,991 | +769 | 0.08% | 131,624,008 |
| 2020-06-30 | 2020-06-26 | 61.473 | 2,177,222 | +3,847 | 0.08% | 133,841,234 |
| 2020-06-24 | 2020-06-22 | 61.993 | 2,173,375 | +385 | 0.08% | 134,734,596 |
| 2020-06-23 | 2020-06-19 | 62.383 | 2,172,990 | -1,154 | 0.08% | 135,557,965 |
| 2020-06-22 | 2020-06-18 | 61.733 | 2,174,144 | -142 | 0.08% | 134,217,144 |
| 2020-06-19 | 2020-06-17 | 61.993 | 2,174,286 | +1,539 | 0.08% | 134,791,071 |
| 2020-06-18 | 2020-06-16 | 61.213 | 2,172,747 | -4,232 | 0.08% | 133,001,379 |
| 2020-06-17 | 2020-06-15 | 59.719 | 2,176,979 | +3,078 | 0.08% | 130,006,729 |
| 2020-06-16 | 2020-06-12 | 61.084 | 2,173,901 | -769 | 0.08% | 132,789,488 |
| 2020-06-15 | 2020-06-11 | 60.304 | 2,174,670 | +1,539 | 0.08% | 131,140,677 |
| 2020-06-12 | 2020-06-10 | 62.188 | 2,173,131 | -5,285 | 0.08% | 135,143,115 |
| 2020-06-11 | 2020-06-09 | 62.123 | 2,178,416 | -22,314 | 0.08% | 135,330,221 |
| 2020-06-10 | 2020-06-08 | 60.759 | 2,200,730 | -10,002 | 0.08% | 133,713,253 |
| 2020-06-09 | 2020-06-05 | 59.979 | 2,210,732 | -17,697 | 0.08% | 132,597,055 |
| 2020-06-05 | 2020-06-03 | 56.860 | 2,228,429 | +15,388 | 0.08% | 126,707,679 |
| 2020-06-04 | 2020-06-02 | 56.860 | 2,213,041 | -5,386 | 0.08% | 125,832,723 |
| 2020-06-03 | 2020-06-01 | 56.470 | 2,218,427 | -769 | 0.08% | 125,274,016 |
| 2020-06-02 | 2020-05-29 | 54.780 | 2,219,196 | -11,542 | 0.08% | 121,568,013 |
| 2020-06-01 | 2020-05-28 | 54.260 | 2,230,738 | -36,933 | 0.08% | 121,040,615 |
| 2020-05-29 | 2020-05-27 | 55.235 | 2,267,671 | -769 | 0.08% | 125,254,995 |
| 2020-05-28 | 2020-05-26 | 55.170 | 2,268,440 | -2,693 | 0.08% | 125,150,062 |
| 2020-05-27 | 2020-05-25 | 54.000 | 2,271,133 | +1,154 | 0.08% | 122,642,127 |
| 2020-05-26 | 2020-05-22 | 55.365 | 2,269,979 | +55,015 | 0.08% | 125,677,495 |
| 2020-05-25 | 2020-05-21 | 60.434 | 2,214,964 | +769 | 0.08% | 133,858,422 |
| 2020-05-21 | 2020-05-19 | 61.863 | 2,214,195 | -14,619 | 0.08% | 136,977,393 |
| 2020-05-20 | 2020-05-18 | 64.766 | 2,228,814 | -35,394 | 0.08% | 144,351,636 |
| 2020-05-19 | 2020-05-15 | 63.154 | 2,264,208 | +54,871 | 0.08% | 142,993,081 |
| 2020-05-18 | 2020-05-14 | 63.355 | 2,209,337 | +14,512 | 0.08% | 139,973,077 |
| 2020-05-15 | 2020-05-13 | 64.363 | 2,194,825 | +27,908 | 0.08% | 141,265,548 |
| 2020-05-14 | 2020-05-12 | 64.833 | 2,166,917 | +19,722 | 0.08% | 140,488,392 |
| 2020-05-13 | 2020-05-11 | 67.050 | 2,147,195 | -17,489 | 0.08% | 143,970,290 |
| 2020-05-12 | 2020-05-08 | 65.438 | 2,164,684 | +744 | 0.08% | 141,652,523 |
| 2020-05-08 | 2020-05-06 | 65.236 | 2,163,940 | -14,140 | 0.08% | 141,167,686 |
| 2020-05-07 | 2020-05-05 | 64.632 | 2,178,080 | -2,977 | 0.08% | 140,773,124 |
| 2020-05-06 | 2020-05-04 | 64.229 | 2,181,057 | +10,047 | 0.08% | 140,086,330 |
| 2020-05-05 | 2020-04-29 | 65.841 | 2,171,010 | +19,266 | 0.08% | 142,941,637 |
| 2020-05-04 | 2020-04-28 | 65.707 | 2,151,744 | -29,396 | 0.08% | 141,384,013 |
| 2020-04-29 | 2020-04-27 | 64.632 | 2,181,140 | -33,862 | 0.08% | 140,970,898 |
| 2020-04-28 | 2020-04-24 | 63.087 | 2,215,002 | +5,210 | 0.08% | 139,736,727 |
| 2020-04-27 | 2020-04-23 | 63.826 | 2,209,792 | -13,024 | 0.08% | 141,041,154 |
| 2020-04-24 | 2020-04-22 | 62.885 | 2,222,816 | +2,977 | 0.08% | 139,781,666 |
| 2020-04-23 | 2020-04-21 | 62.952 | 2,219,839 | +7,442 | 0.08% | 139,743,597 |
| 2020-04-22 | 2020-04-20 | 63.288 | 2,212,397 | +1,116 | 0.08% | 140,018,304 |
| 2020-04-21 | 2020-04-17 | 64.229 | 2,211,281 | -16,000 | 0.08% | 142,027,577 |
| 2020-04-20 | 2020-04-16 | 63.355 | 2,227,281 | +7,442 | 0.08% | 141,109,923 |
| 2020-04-17 | 2020-04-15 | 63.422 | 2,219,839 | -8,931 | 0.08% | 140,787,573 |
| 2020-04-16 | 2020-04-14 | 64.833 | 2,228,770 | -14,512 | 0.08% | 144,498,526 |
| 2020-04-15 | 2020-04-09 | 62.482 | 2,243,282 | +29,396 | 0.08% | 140,164,383 |
| 2020-04-14 | 2020-04-08 | 61.676 | 2,213,886 | +26,792 | 0.08% | 136,542,794 |
| 2020-04-09 | 2020-04-07 | 61.743 | 2,187,094 | -4,465 | 0.08% | 135,037,320 |
| 2020-04-08 | 2020-04-06 | 60.399 | 2,191,559 | -21,954 | 0.08% | 132,368,214 |
| 2020-04-07 | 2020-04-03 | 58.518 | 2,213,513 | -5,582 | 0.08% | 129,530,214 |
| 2020-04-06 | 2020-04-02 | 57.980 | 2,219,095 | +17,489 | 0.08% | 128,664,146 |
| 2020-04-02 | 2020-03-31 | 57.040 | 2,201,606 | -10,047 | 0.08% | 125,579,324 |
| 2020-04-01 | 2020-03-30 | 54.688 | 2,211,653 | +3,180 | 0.08% | 120,951,774 |
| 2020-03-31 | 2020-03-27 | 55.092 | 2,208,473 | +3,721 | 0.08% | 121,668,120 |
| 2020-03-30 | 2020-03-26 | 52.471 | 2,204,752 | -2,977 | 0.08% | 115,686,220 |
| 2020-03-27 | 2020-03-25 | 52.337 | 2,207,729 | -23,815 | 0.08% | 115,545,775 |
| 2020-03-26 | 2020-03-24 | 49.650 | 2,231,544 | +14,513 | 0.08% | 110,795,148 |
| 2020-03-25 | 2020-03-23 | 47.567 | 2,217,031 | +23,442 | 0.08% | 105,457,112 |
| 2020-03-24 | 2020-03-20 | 52.471 | 2,193,589 | -26,419 | 0.08% | 115,100,482 |
| 2020-03-23 | 2020-03-19 | 46.223 | 2,220,008 | +18,233 | 0.08% | 102,615,704 |
| 2020-03-20 | 2020-03-18 | 49.918 | 2,201,775 | +44,653 | 0.08% | 109,908,834 |
| 2020-03-19 | 2020-03-17 | 54.285 | 2,157,122 | +372 | 0.08% | 117,100,007 |
| 2020-03-18 | 2020-03-16 | 55.293 | 2,156,750 | +3,721 | 0.08% | 119,253,324 |
| 2020-03-17 | 2020-03-13 | 56.570 | 2,153,029 | +25,676 | 0.08% | 121,795,943 |
| 2020-03-16 | 2020-03-12 | 58.316 | 2,127,353 | +11,163 | 0.08% | 124,059,531 |
| 2020-03-13 | 2020-03-11 | 61.340 | 2,116,190 | +1,488 | 0.08% | 129,806,454 |
| 2020-03-12 | 2020-03-10 | 62.012 | 2,114,702 | -12,651 | 0.08% | 131,135,938 |
| 2020-03-11 | 2020-03-09 | 61.004 | 2,127,353 | +12,279 | 0.08% | 129,776,560 |
| 2020-03-10 | 2020-03-06 | 64.161 | 2,115,074 | +38,699 | 0.08% | 135,706,231 |
| 2020-03-09 | 2020-03-05 | 66.043 | 2,076,375 | -26,047 | 0.08% | 137,129,269 |
| 2020-03-06 | 2020-03-04 | 64.699 | 2,102,422 | +7,070 | 0.08% | 136,024,466 |
| 2020-03-05 | 2020-03-03 | 64.766 | 2,095,352 | +33,118 | 0.08% | 135,707,820 |
| 2020-03-04 | 2020-03-02 | 65.035 | 2,062,234 | +8,930 | 0.08% | 134,117,099 |
| 2020-03-03 | 2020-02-28 | 65.438 | 2,053,304 | +13,396 | 0.07% | 134,364,042 |
| 2020-03-02 | 2020-02-27 | 66.983 | 2,039,908 | +4,465 | 0.07% | 136,639,602 |
| 2020-02-27 | 2020-02-25 | 66.647 | 2,035,443 | +11,536 | 0.07% | 135,656,769 |
| 2020-02-26 | 2020-02-24 | 66.647 | 2,023,907 | +3,721 | 0.07% | 134,887,925 |
| 2020-02-25 | 2020-02-21 | 67.252 | 2,020,186 | +15,256 | 0.07% | 135,861,462 |
| 2020-02-24 | 2020-02-20 | 68.193 | 2,004,930 | +65,015 | 0.07% | 136,721,277 |
| 2020-02-21 | 2020-02-19 | 69.133 | 1,939,915 | +1,116 | 0.07% | 134,112,397 |
| 2020-02-20 | 2020-02-18 | 68.663 | 1,938,799 | +14,885 | 0.07% | 133,123,441 |
| 2020-02-19 | 2020-02-17 | 69.872 | 1,923,914 | +1,116 | 0.07% | 134,428,033 |
| 2020-02-18 | 2020-02-14 | 69.671 | 1,922,798 | +12,652 | 0.07% | 133,962,508 |
| 2020-02-17 | 2020-02-13 | 69.335 | 1,910,146 | -1,117 | 0.07% | 132,439,371 |
| 2020-02-14 | 2020-02-12 | 68.999 | 1,911,263 | +1,861 | 0.07% | 131,874,779 |
| 2020-02-13 | 2020-02-11 | 68.864 | 1,909,402 | +372 | 0.07% | 131,489,807 |
| 2020-02-11 | 2020-02-07 | 68.864 | 1,909,030 | +1,488 | 0.07% | 131,464,190 |
| 2020-02-10 | 2020-02-06 | 68.864 | 1,907,542 | +15,257 | 0.07% | 131,361,720 |
| 2020-02-06 | 2020-02-04 | 67.252 | 1,892,285 | +2,232 | 0.07% | 127,259,870 |
| 2020-02-05 | 2020-02-03 | 66.446 | 1,890,053 | +7,815 | 0.07% | 125,585,970 |
| 2020-02-04 | 2020-01-31 | 67.454 | 1,882,238 | +2,232 | 0.07% | 126,963,563 |
| 2020-02-03 | 2020-01-30 | 67.991 | 1,880,006 | +1,489 | 0.07% | 127,823,469 |
| 2020-01-31 | 2020-01-29 | 69.335 | 1,878,517 | +76,550 | 0.07% | 130,246,385 |
| 2020-01-30 | 2020-01-24 | 71.753 | 1,801,967 | +744 | 0.07% | 129,297,145 |
| 2020-01-29 | 2020-01-22 | 72.895 | 1,801,223 | +1,116 | 0.07% | 131,301,012 |
| 2020-01-23 | 2020-01-21 | 73.231 | 1,800,107 | +10,792 | 0.07% | 131,824,359 |
| 2020-01-22 | 2020-01-20 | 75.247 | 1,789,315 | -1,489 | 0.07% | 134,640,488 |
| 2020-01-16 | 2020-01-14 | 75.583 | 1,790,804 | -1,488 | 0.07% | 135,354,104 |
| 2020-01-15 | 2020-01-13 | 76.188 | 1,792,292 | -372 | 0.07% | 136,550,304 |
| 2020-01-14 | 2020-01-10 | 75.045 | 1,792,664 | +372 | 0.07% | 134,531,170 |
| 2020-01-13 | 2020-01-09 | 74.172 | 1,792,292 | +372 | 0.07% | 132,937,862 |
| 2020-01-09 | 2020-01-07 | 73.433 | 1,791,920 | +1,116 | 0.07% | 131,585,983 |
| 2020-01-08 | 2020-01-06 | 73.702 | 1,790,804 | +744 | 0.07% | 131,985,291 |
| 2020-01-07 | 2020-01-03 | 74.777 | 1,790,060 | +372 | 0.07% | 133,854,693 |
| 2020-01-06 | 2020-01-02 | 75.180 | 1,789,688 | +745 | 0.07% | 134,548,315 |
| 2020-01-03 | 2019-12-31 | 75.583 | 1,788,943 | -13,024 | 0.07% | 135,213,444 |
| 2019-12-30 | 2019-12-24 | 73.635 | 1,801,967 | -5,210 | 0.07% | 132,686,958 |
| 2019-12-23 | 2019-12-19 | 72.560 | 1,807,177 | -1,488 | 0.07% | 131,127,957 |
| 2019-12-19 | 2019-12-17 | 71.888 | 1,808,665 | +2,977 | 0.07% | 130,020,779 |
| 2019-12-17 | 2019-12-13 | 72.963 | 1,805,688 | -23,443 | 0.07% | 131,747,805 |
| 2019-12-16 | 2019-12-12 | 70.746 | 1,829,131 | -9,675 | 0.07% | 129,402,907 |
| 2019-12-13 | 2019-12-11 | 69.469 | 1,838,806 | -1,116 | 0.07% | 127,740,115 |
| 2019-12-12 | 2019-12-10 | 68.932 | 1,839,922 | +744 | 0.07% | 126,828,724 |
| 2019-12-11 | 2019-12-09 | 69.469 | 1,839,178 | +744 | 0.07% | 127,765,957 |
| 2019-12-10 | 2019-12-06 | 69.536 | 1,838,434 | -1,488 | 0.07% | 127,837,787 |
| 2019-12-09 | 2019-12-05 | 68.663 | 1,839,922 | +10,047 | 0.07% | 126,334,265 |
| 2019-12-06 | 2019-12-04 | 68.394 | 1,829,875 | +18,233 | 0.07% | 125,152,651 |
| 2019-12-05 | 2019-12-03 | 69.671 | 1,811,642 | +1,116 | 0.07% | 126,218,201 |
| 2019-12-03 | 2019-11-29 | 69.939 | 1,810,526 | +8,187 | 0.07% | 126,627,008 |
| 2019-12-02 | 2019-11-28 | 71.485 | 1,802,339 | -2,977 | 0.07% | 128,839,479 |
| 2019-11-28 | 2019-11-26 | 70.477 | 1,805,316 | +2,605 | 0.07% | 127,232,942 |
| 2019-11-27 | 2019-11-25 | 72.156 | 1,802,711 | -2,233 | 0.07% | 130,077,218 |
| 2019-11-26 | 2019-11-22 | 70.947 | 1,804,944 | +372 | 0.07% | 128,055,578 |
| 2019-11-25 | 2019-11-21 | 71.216 | 1,804,572 | +1,489 | 0.07% | 128,514,145 |
| 2019-11-21 | 2019-11-19 | 72.425 | 1,803,083 | -10,419 | 0.07% | 130,588,619 |
| 2019-11-20 | 2019-11-18 | 70.477 | 1,813,502 | +1,116 | 0.07% | 127,809,865 |
| 2019-11-19 | 2019-11-15 | 69.671 | 1,812,386 | +7,442 | 0.07% | 126,270,036 |
| 2019-11-18 | 2019-11-14 | 69.872 | 1,804,944 | +5,954 | 0.07% | 126,115,342 |
| 2019-11-15 | 2019-11-13 | 70.410 | 1,798,990 | +372 | 0.07% | 126,666,241 |
| 2019-11-14 | 2019-11-12 | 72.156 | 1,798,618 | +1,488 | 0.07% | 129,781,882 |
| 2019-11-13 | 2019-11-11 | 72.224 | 1,797,130 | +7,815 | 0.07% | 129,795,253 |
| 2019-11-11 | 2019-11-07 | 74.709 | 1,789,315 | -10,047 | 0.07% | 133,678,770 |
| 2019-11-08 | 2019-11-06 | 74.172 | 1,799,362 | -2,977 | 0.07% | 133,462,258 |
| 2019-11-07 | 2019-11-05 | 73.635 | 1,802,339 | +2,232 | 0.07% | 132,714,350 |
| 2019-11-04 | 2019-10-31 | 73.500 | 1,800,107 | -744 | 0.07% | 132,308,118 |
| 2019-11-01 | 2019-10-30 | 73.433 | 1,800,851 | +1,117 | 0.07% | 132,241,813 |
| 2019-10-31 | 2019-10-29 | 73.702 | 1,799,734 | -2,977 | 0.07% | 132,643,447 |
| 2019-10-30 | 2019-10-28 | 73.299 | 1,802,711 | -372 | 0.07% | 132,136,169 |
| 2019-10-28 | 2019-10-24 | 71.686 | 1,803,083 | -745 | 0.07% | 129,256,082 |
| 2019-10-24 | 2019-10-22 | 72.156 | 1,803,828 | +1,489 | 0.07% | 130,157,817 |
| 2019-10-23 | 2019-10-21 | 71.955 | 1,802,339 | +3,721 | 0.07% | 129,687,107 |
| 2019-10-22 | 2019-10-18 | 71.753 | 1,798,618 | -744 | 0.07% | 129,056,843 |
| 2019-10-21 | 2019-10-17 | 72.291 | 1,799,362 | -14,140 | 0.07% | 130,077,346 |
| 2019-10-18 | 2019-10-16 | 72.089 | 1,813,502 | +372 | 0.07% | 130,734,019 |
| 2019-10-17 | 2019-10-15 | 70.275 | 1,813,130 | +744 | 0.07% | 127,418,204 |
| 2019-10-15 | 2019-10-11 | 70.880 | 1,812,386 | +432 | 0.07% | 128,461,802 |
| 2019-10-14 | 2019-10-10 | 68.327 | 1,811,954 | +4,837 | 0.07% | 123,805,224 |
| 2019-10-11 | 2019-10-09 | 68.864 | 1,807,117 | +8,558 | 0.07% | 124,446,013 |
| 2019-10-10 | 2019-10-08 | 70.208 | 1,798,559 | -372 | 0.07% | 126,273,387 |
| 2019-10-09 | 2019-10-04 | 71.014 | 1,798,931 | -2,977 | 0.07% | 127,749,834 |
| 2019-10-08 | 2019-10-03 | 72.022 | 1,801,908 | +745 | 0.07% | 129,777,155 |
| 2019-10-02 | 2019-09-27 | 71.485 | 1,801,163 | -5,210 | 0.07% | 128,755,413 |
| 2019-09-30 | 2019-09-26 | 71.350 | 1,806,373 | +1,116 | 0.07% | 128,885,126 |
| 2019-09-26 | 2019-09-24 | 72.224 | 1,805,257 | +2,977 | 0.07% | 130,382,214 |
| 2019-09-23 | 2019-09-19 | 73.567 | 1,802,280 | +1,489 | 0.07% | 132,588,920 |
| 2019-09-20 | 2019-09-18 | 75.045 | 1,800,791 | +744 | 0.07% | 135,141,064 |
| 2019-09-19 | 2019-09-17 | 75.919 | 1,800,047 | -3,721 | 0.07% | 136,657,395 |
| 2019-09-18 | 2019-09-16 | 75.919 | 1,803,768 | +1,488 | 0.07% | 136,939,889 |
| 2019-09-16 | 2019-09-12 | 76.591 | 1,802,280 | -7,442 | 0.07% | 138,037,780 |
| 2019-09-13 | 2019-09-11 | 76.725 | 1,809,722 | -3,721 | 0.07% | 138,850,939 |
| 2019-09-12 | 2019-09-10 | 74.508 | 1,813,443 | -1,116 | 0.07% | 135,115,853 |
| 2019-09-10 | 2019-09-06 | 75.045 | 1,814,559 | +1,116 | 0.07% | 136,174,289 |
| 2019-09-06 | 2019-09-04 | 75.516 | 1,813,443 | -19,722 | 0.07% | 136,943,389 |
| 2019-09-05 | 2019-09-03 | 69.536 | 1,833,165 | +1,489 | 0.07% | 127,471,400 |
| 2019-09-04 | 2019-09-02 | 70.275 | 1,831,676 | +744 | 0.07% | 128,721,529 |
| 2019-09-03 | 2019-08-30 | 72.257 | 1,830,932 | +11,163 | 0.07% | 132,298,376 |
| 2019-09-02 | 2019-08-29 | 73.954 | 1,819,769 | +21,087 | 0.07% | 134,578,428 |
| 2019-08-29 | 2019-08-27 | 73.682 | 1,798,682 | -2,948 | 0.07% | 132,530,826 |
| 2019-08-28 | 2019-08-26 | 73.004 | 1,801,630 | +2,948 | 0.07% | 131,525,684 |
| 2019-08-27 | 2019-08-23 | 74.429 | 1,798,682 | -1,842 | 0.07% | 133,873,219 |
| 2019-08-26 | 2019-08-22 | 73.614 | 1,800,524 | +737 | 0.07% | 132,544,388 |
| 2019-08-23 | 2019-08-21 | 75.175 | 1,799,787 | +1,473 | 0.07% | 135,298,681 |
| 2019-08-22 | 2019-08-20 | 75.311 | 1,798,314 | -4,421 | 0.07% | 135,431,970 |
| 2019-08-21 | 2019-08-19 | 74.700 | 1,802,735 | -8,107 | 0.07% | 134,664,121 |
| 2019-08-20 | 2019-08-16 | 72.732 | 1,810,842 | -2,210 | 0.07% | 131,706,751 |
| 2019-08-19 | 2019-08-15 | 69.883 | 1,813,052 | +368 | 0.07% | 126,701,039 |
| 2019-08-16 | 2019-08-14 | 68.051 | 1,812,684 | +4,422 | 0.07% | 123,354,707 |
| 2019-08-15 | 2019-08-13 | 69.747 | 1,808,262 | +5,895 | 0.07% | 126,120,929 |
| 2019-08-13 | 2019-08-09 | 72.664 | 1,802,367 | -737 | 0.07% | 130,968,058 |
| 2019-08-08 | 2019-08-06 | 71.443 | 1,803,104 | +1,843 | 0.07% | 128,819,568 |
| 2019-08-07 | 2019-08-05 | 72.325 | 1,801,261 | +8,475 | 0.07% | 130,276,638 |
| 2019-08-06 | 2019-08-02 | 76.193 | 1,792,786 | +10,685 | 0.07% | 136,596,918 |
| 2019-08-05 | 2019-08-01 | 77.617 | 1,782,101 | +8,844 | 0.07% | 138,321,927 |
| 2019-08-02 | 2019-07-31 | 80.535 | 1,773,257 | +8,106 | 0.07% | 142,808,840 |
| 2019-08-01 | 2019-07-30 | 82.909 | 1,765,151 | +7,370 | 0.06% | 146,347,652 |
| 2019-07-31 | 2019-07-29 | 82.909 | 1,757,781 | -369 | 0.06% | 145,736,610 |
| 2019-07-30 | 2019-07-26 | 85.081 | 1,758,150 | -737 | 0.06% | 149,584,348 |
| 2019-07-29 | 2019-07-25 | 85.216 | 1,758,887 | -9,212 | 0.06% | 149,885,724 |
| 2019-07-26 | 2019-07-24 | 84.266 | 1,768,099 | -14,002 | 0.06% | 148,991,285 |
| 2019-07-25 | 2019-07-23 | 82.977 | 1,782,101 | -16,949 | 0.07% | 147,873,878 |
| 2019-07-24 | 2019-07-22 | 83.520 | 1,799,050 | -5,159 | 0.07% | 150,256,745 |
| 2019-07-23 | 2019-07-19 | 82.706 | 1,804,209 | -369 | 0.07% | 149,218,696 |
| 2019-07-22 | 2019-07-18 | 82.299 | 1,804,578 | -2,520 | 0.07% | 148,514,600 |
| 2019-07-16 | 2019-07-12 | 82.706 | 1,807,098 | -4,053 | 0.07% | 149,457,634 |
| 2019-07-12 | 2019-07-10 | 81.010 | 1,811,151 | +1,105 | 0.07% | 146,720,797 |
| 2019-07-11 | 2019-07-09 | 81.485 | 1,810,046 | -1,474 | 0.07% | 147,490,929 |
| 2019-07-10 | 2019-07-08 | 83.045 | 1,811,520 | -5,987 | 0.07% | 150,437,893 |
| 2019-07-08 | 2019-07-04 | 83.724 | 1,817,507 | -369 | 0.07% | 152,168,214 |
| 2019-07-05 | 2019-07-03 | 84.063 | 1,817,876 | -1,474 | 0.07% | 152,815,798 |
| 2019-07-04 | 2019-07-02 | 83.384 | 1,819,350 | -737 | 0.07% | 151,705,326 |
| 2019-07-03 | 2019-06-28 | 82.977 | 1,820,087 | -2,211 | 0.07% | 151,025,853 |
| 2019-07-02 | 2019-06-27 | 83.724 | 1,822,298 | -2,947 | 0.07% | 152,569,334 |
| 2019-06-28 | 2019-06-26 | 82.638 | 1,825,245 | -14,002 | 0.07% | 150,834,659 |
| 2019-06-27 | 2019-06-25 | 83.181 | 1,839,247 | -1,474 | 0.07% | 152,990,061 |
| 2019-06-26 | 2019-06-24 | 83.181 | 1,840,721 | -2,211 | 0.07% | 153,112,669 |
| 2019-06-25 | 2019-06-21 | 82.638 | 1,842,932 | -2,948 | 0.07% | 152,296,278 |
| 2019-06-24 | 2019-06-20 | 82.706 | 1,845,880 | +1,474 | 0.07% | 152,665,133 |
| 2019-06-21 | 2019-06-19 | 82.163 | 1,844,406 | -1,105 | 0.07% | 151,542,121 |
| 2019-06-19 | 2019-06-17 | 79.517 | 1,845,511 | +368 | 0.07% | 146,749,605 |
| 2019-06-17 | 2019-06-13 | 79.381 | 1,845,143 | -1,842 | 0.07% | 146,469,967 |
| 2019-06-14 | 2019-06-12 | 79.721 | 1,846,985 | +1,105 | 0.07% | 147,242,752 |
| 2019-06-13 | 2019-06-11 | 81.078 | 1,845,880 | -1,474 | 0.07% | 149,659,421 |
| 2019-06-12 | 2019-06-10 | 81.349 | 1,847,354 | -1,105 | 0.07% | 150,280,281 |
| 2019-06-11 | 2019-06-06 | 79.246 | 1,848,459 | +368 | 0.07% | 146,482,369 |
| 2019-06-05 | 2019-06-03 | 77.346 | 1,848,091 | -4,790 | 0.07% | 142,942,342 |
| 2019-06-04 | 2019-05-31 | 76.939 | 1,852,881 | +2,211 | 0.07% | 142,558,551 |
| 2019-06-03 | 2019-05-30 | 78.024 | 1,850,670 | +5,527 | 0.07% | 144,397,448 |
| 2019-05-29 | 2019-05-27 | 79.042 | 1,845,143 | +6,633 | 0.07% | 145,844,027 |
| 2019-05-27 | 2019-05-23 | 79.110 | 1,838,510 | +2,579 | 0.07% | 145,444,478 |
| 2019-05-24 | 2019-05-22 | 80.738 | 1,835,931 | -16,581 | 0.07% | 148,229,966 |
| 2019-05-21 | 2019-05-17 | 84.058 | 1,852,512 | +53,686 | 0.07% | 155,717,985 |
| 2019-05-20 | 2019-05-16 | 85.725 | 1,798,826 | +14,395 | 0.07% | 154,204,374 |
| 2019-05-17 | 2019-05-15 | 84.127 | 1,784,431 | +11,876 | 0.07% | 150,119,213 |
| 2019-05-16 | 2019-05-14 | 85.030 | 1,772,555 | +8,277 | 0.07% | 150,720,912 |
| 2019-05-15 | 2019-05-10 | 86.211 | 1,764,278 | +6,118 | 0.07% | 152,100,687 |
| 2019-05-14 | 2019-05-09 | 85.725 | 1,758,160 | +3,599 | 0.07% | 150,718,280 |
| 2019-05-10 | 2019-05-08 | 87.392 | 1,754,561 | +1,799 | 0.07% | 153,335,067 |
| 2019-05-09 | 2019-05-07 | 86.906 | 1,752,762 | -2,159 | 0.07% | 152,325,508 |
| 2019-05-08 | 2019-05-06 | 86.003 | 1,754,921 | +10,796 | 0.07% | 150,928,269 |
| 2019-05-07 | 2019-05-03 | 88.504 | 1,744,125 | +2,519 | 0.07% | 154,361,649 |
| 2019-05-06 | 2019-05-02 | 88.156 | 1,741,606 | +5,398 | 0.07% | 153,533,768 |
| 2019-05-03 | 2019-04-30 | 87.531 | 1,736,208 | +2,879 | 0.07% | 151,972,383 |
| 2019-05-02 | 2019-04-29 | 88.504 | 1,733,329 | +2,519 | 0.07% | 153,406,163 |
| 2019-04-30 | 2019-04-26 | 88.643 | 1,730,810 | +3,239 | 0.07% | 153,423,698 |
| 2019-04-29 | 2019-04-25 | 89.407 | 1,727,571 | +6,118 | 0.06% | 154,456,727 |
| 2019-04-26 | 2019-04-24 | 90.171 | 1,721,453 | +6,477 | 0.06% | 155,225,203 |
| 2019-04-25 | 2019-04-23 | 91.005 | 1,714,976 | +1,440 | 0.06% | 156,070,822 |
| 2019-04-24 | 2019-04-18 | 91.769 | 1,713,536 | -720 | 0.06% | 157,249,193 |
| 2019-04-23 | 2019-04-17 | 92.672 | 1,714,256 | +1,440 | 0.06% | 158,863,411 |
| 2019-04-18 | 2019-04-16 | 92.602 | 1,712,816 | +22,312 | 0.06% | 158,610,975 |
| 2019-04-17 | 2019-04-15 | 94.339 | 1,690,504 | +1,439 | 0.06% | 159,480,779 |
| 2019-04-16 | 2019-04-12 | 95.381 | 1,689,065 | +720 | 0.06% | 161,105,095 |
| 2019-04-15 | 2019-04-11 | 95.659 | 1,688,345 | +1,080 | 0.06% | 161,505,573 |
| 2019-04-12 | 2019-04-10 | 97.604 | 1,687,265 | -1,440 | 0.06% | 164,684,224 |
| 2019-04-08 | 2019-04-03 | 100.314 | 1,688,705 | -720 | 0.06% | 169,399,981 |
| 2019-04-04 | 2019-04-02 | 99.966 | 1,689,425 | -719 | 0.06% | 168,885,392 |
| 2019-04-03 | 2019-04-01 | 99.827 | 1,690,144 | -4,811 | 0.06% | 168,722,442 |
| 2019-04-02 | 2019-03-29 | 96.979 | 1,694,955 | -1,440 | 0.06% | 164,375,076 |
| 2019-04-01 | 2019-03-28 | 97.604 | 1,696,395 | -9,356 | 0.06% | 165,575,351 |
| 2019-03-29 | 2019-03-27 | 97.118 | 1,705,751 | -3,864 | 0.06% | 165,659,056 |
| 2019-03-28 | 2019-03-26 | 95.103 | 1,709,615 | -8,277 | 0.06% | 162,590,117 |
| 2019-03-27 | 2019-03-25 | 94.131 | 1,717,892 | -3,959 | 0.06% | 161,706,519 |
| 2019-03-26 | 2019-03-22 | 94.756 | 1,721,851 | -26,630 | 0.06% | 163,155,723 |
| 2019-03-25 | 2019-03-21 | 93.367 | 1,748,481 | +86,369 | 0.07% | 163,249,764 |
| 2019-03-22 | 2019-03-20 | 93.783 | 1,662,112 | +23,032 | 0.06% | 155,878,576 |
| 2019-03-21 | 2019-03-19 | 93.714 | 1,639,080 | -4,319 | 0.06% | 153,604,690 |
| 2019-03-20 | 2019-03-18 | 92.047 | 1,643,399 | -719 | 0.06% | 151,269,465 |
| 2019-03-19 | 2019-03-15 | 91.352 | 1,644,118 | -493 | 0.06% | 150,193,491 |
| 2019-03-15 | 2019-03-13 | 90.032 | 1,644,611 | -3,598 | 0.06% | 148,067,781 |
| 2019-03-14 | 2019-03-12 | 89.685 | 1,648,209 | -1,440 | 0.06% | 147,819,218 |
| 2019-03-13 | 2019-03-11 | 87.879 | 1,649,649 | +360 | 0.06% | 144,968,768 |
| 2019-03-12 | 2019-03-08 | 87.323 | 1,649,289 | +720 | 0.06% | 144,020,534 |
| 2019-03-06 | 2019-03-04 | 89.060 | 1,648,569 | +1,439 | 0.06% | 146,820,781 |
| 2019-03-05 | 2019-03-01 | 88.990 | 1,647,130 | +1,440 | 0.06% | 146,578,199 |
| 2019-03-01 | 2019-02-27 | 93.367 | 1,645,690 | -10,077 | 0.06% | 153,652,515 |
| 2019-02-28 | 2019-02-26 | 91.560 | 1,655,767 | +14,755 | 0.06% | 151,602,725 |
| 2019-02-27 | 2019-02-25 | 91.630 | 1,641,012 | +720 | 0.06% | 150,365,751 |
| 2019-02-22 | 2019-02-20 | 91.838 | 1,640,292 | -2,159 | 0.06% | 150,641,627 |
| 2019-02-20 | 2019-02-18 | 90.449 | 1,642,451 | -720 | 0.06% | 148,557,910 |
| 2019-02-18 | 2019-02-14 | 90.935 | 1,643,171 | -720 | 0.06% | 149,422,082 |
| 2019-02-15 | 2019-02-13 | 91.283 | 1,643,891 | -2,689 | 0.06% | 150,058,554 |
| 2019-02-14 | 2019-02-12 | 90.449 | 1,646,580 | -1,439 | 0.06% | 148,931,374 |
| 2019-02-11 | 2019-02-04 | 89.337 | 1,648,019 | +1,439 | 0.06% | 147,229,745 |
| 2019-02-08 | 2019-01-31 | 91.352 | 1,646,580 | -1,439 | 0.06% | 150,418,400 |
| 2019-02-01 | 2019-01-30 | 90.866 | 1,648,019 | -8,637 | 0.06% | 149,748,449 |
| 2019-01-31 | 2019-01-29 | 90.727 | 1,656,656 | -720 | 0.06% | 150,303,083 |
| 2019-01-30 | 2019-01-28 | 90.518 | 1,657,376 | -7,917 | 0.06% | 150,022,997 |
| 2019-01-29 | 2019-01-25 | 90.310 | 1,665,293 | -1,212 | 0.06% | 150,392,571 |
| 2019-01-25 | 2019-01-23 | 88.643 | 1,666,505 | -1,440 | 0.06% | 147,723,528 |
| 2019-01-24 | 2019-01-22 | 88.017 | 1,667,945 | -1,439 | 0.06% | 146,808,336 |
| 2019-01-23 | 2019-01-21 | 87.809 | 1,669,384 | +7,197 | 0.06% | 146,587,081 |
| 2019-01-22 | 2019-01-18 | 88.156 | 1,662,187 | -852 | 0.06% | 146,532,473 |
| 2019-01-17 | 2019-01-15 | 88.017 | 1,663,039 | +720 | 0.06% | 146,376,522 |
| 2019-01-15 | 2019-01-11 | 89.060 | 1,662,319 | -2,159 | 0.06% | 148,045,349 |
| 2019-01-14 | 2019-01-10 | 87.740 | 1,664,478 | -2,879 | 0.06% | 146,040,659 |
| 2019-01-11 | 2019-01-09 | 88.365 | 1,667,357 | -2,879 | 0.06% | 147,335,732 |
| 2019-01-10 | 2019-01-08 | 86.837 | 1,670,236 | -20,945 | 0.06% | 145,037,474 |
| 2019-01-09 | 2019-01-07 | 84.058 | 1,691,181 | -5,038 | 0.06% | 142,156,865 |
| 2019-01-08 | 2019-01-04 | 81.765 | 1,696,219 | -27,483 | 0.06% | 138,691,793 |
| 2019-01-07 | 2019-01-03 | 77.458 | 1,723,702 | -360 | 0.06% | 133,514,806 |
| 2019-01-04 | 2019-01-02 | 77.111 | 1,724,062 | +23,032 | 0.06% | 132,943,845 |
| 2019-01-02 | 2018-12-27 | 78.222 | 1,701,030 | +720 | 0.06% | 133,058,535 |
| 2018-12-28 | 2018-12-24 | 79.195 | 1,700,310 | +720 | 0.06% | 134,655,884 |
| 2018-12-27 | 2018-12-20 | 79.890 | 1,699,590 | -1,440 | 0.06% | 135,779,556 |
| 2018-12-21 | 2018-12-19 | 82.252 | 1,701,030 | -1,079 | 0.06% | 139,912,350 |
| 2018-12-20 | 2018-12-18 | 80.306 | 1,702,109 | -24,832 | 0.06% | 136,690,263 |
| 2018-12-18 | 2018-12-14 | 79.820 | 1,726,941 | -1,799 | 0.06% | 137,844,647 |
| 2018-12-17 | 2018-12-13 | 79.681 | 1,728,740 | -720 | 0.07% | 137,748,055 |
| 2018-12-14 | 2018-12-12 | 79.125 | 1,729,460 | -1,439 | 0.07% | 136,844,271 |
| 2018-12-13 | 2018-12-11 | 76.763 | 1,730,899 | -1,799 | 0.07% | 132,869,830 |
| 2018-12-12 | 2018-12-10 | 77.041 | 1,732,698 | +22,312 | 0.07% | 133,489,405 |
| 2018-12-11 | 2018-12-07 | 78.917 | 1,710,386 | -1,800 | 0.06% | 134,978,575 |
| 2018-12-10 | 2018-12-06 | 78.083 | 1,712,186 | -514 | 0.06% | 133,693,295 |
| 2018-12-05 | 2018-12-03 | 80.445 | 1,712,700 | -25,551 | 0.06% | 137,778,748 |
| 2018-12-04 | 2018-11-30 | 78.292 | 1,738,251 | -2,879 | 0.07% | 136,090,804 |
| 2018-12-03 | 2018-11-29 | 77.806 | 1,741,130 | -5,758 | 0.07% | 135,469,521 |
| 2018-11-29 | 2018-11-27 | 76.277 | 1,746,888 | +4,679 | 0.07% | 133,247,717 |
| 2018-11-28 | 2018-11-26 | 77.180 | 1,742,209 | +2,879 | 0.07% | 134,464,205 |
| 2018-11-26 | 2018-11-22 | 74.818 | 1,739,330 | +20,153 | 0.07% | 130,133,786 |
| 2018-11-23 | 2018-11-21 | 74.749 | 1,719,177 | +7,197 | 0.06% | 128,506,543 |
| 2018-11-22 | 2018-11-20 | 76.208 | 1,711,980 | +3,959 | 0.06% | 130,466,103 |
| 2018-11-21 | 2018-11-19 | 78.361 | 1,708,021 | -5,039 | 0.06% | 133,842,698 |
| 2018-11-20 | 2018-11-16 | 77.250 | 1,713,060 | -1,439 | 0.06% | 132,333,481 |
| 2018-11-19 | 2018-11-15 | 77.041 | 1,714,499 | -3,959 | 0.06% | 132,087,329 |
| 2018-11-12 | 2018-11-08 | 76.416 | 1,718,458 | -2,519 | 0.06% | 131,317,916 |
| 2018-11-08 | 2018-11-06 | 75.235 | 1,720,977 | -7,197 | 0.06% | 129,477,975 |
| 2018-11-07 | 2018-11-05 | 73.568 | 1,728,174 | +360 | 0.07% | 127,138,125 |
| 2018-11-06 | 2018-11-02 | 74.610 | 1,727,814 | -2,160 | 0.06% | 128,912,089 |
| 2018-11-05 | 2018-11-01 | 72.595 | 1,729,974 | -5,757 | 0.07% | 125,588,028 |
| 2018-11-02 | 2018-10-31 | 70.720 | 1,735,731 | +11,875 | 0.07% | 122,750,303 |
| 2018-11-01 | 2018-10-30 | 72.317 | 1,723,856 | +12,596 | 0.06% | 124,664,870 |
| 2018-10-31 | 2018-10-29 | 73.568 | 1,711,260 | +360 | 0.06% | 125,893,798 |
| 2018-10-30 | 2018-10-26 | 73.082 | 1,710,900 | +360 | 0.06% | 125,035,329 |
| 2018-10-29 | 2018-10-25 | 73.290 | 1,710,540 | -2,520 | 0.06% | 125,365,509 |
| 2018-10-26 | 2018-10-24 | 74.610 | 1,713,060 | +3,599 | 0.06% | 127,811,294 |
| 2018-10-25 | 2018-10-23 | 75.374 | 1,709,461 | -1,079 | 0.06% | 128,849,077 |
| 2018-10-24 | 2018-10-22 | 77.250 | 1,710,540 | -2,160 | 0.06% | 132,138,812 |
| 2018-10-23 | 2018-10-19 | 75.860 | 1,712,700 | -2,159 | 0.06% | 129,926,073 |
| 2018-10-22 | 2018-10-18 | 76.208 | 1,714,859 | -360 | 0.06% | 130,685,505 |
| 2018-10-18 | 2018-10-15 | 76.277 | 1,715,219 | -1,079 | 0.06% | 130,832,095 |
| 2018-10-16 | 2018-10-12 | 75.930 | 1,716,298 | +11,118 | 0.06% | 130,318,248 |
| 2018-10-15 | 2018-10-11 | 75.652 | 1,705,180 | +1,440 | 0.06% | 129,000,230 |
| 2018-10-12 | 2018-10-10 | 78.014 | 1,703,740 | +1,439 | 0.06% | 132,915,446 |
| 2018-10-10 | 2018-10-08 | 77.806 | 1,702,301 | +2,159 | 0.06% | 132,448,411 |
| 2018-10-09 | 2018-10-05 | 78.500 | 1,700,142 | -2,519 | 0.06% | 133,461,504 |
| 2018-10-08 | 2018-10-04 | 78.570 | 1,702,661 | +7,690 | 0.06% | 133,777,529 |
| 2018-10-05 | 2018-10-03 | 79.681 | 1,694,971 | -720 | 0.06% | 135,057,301 |
| 2018-10-04 | 2018-10-02 | 79.751 | 1,695,691 | +2,879 | 0.06% | 135,232,469 |
| 2018-10-03 | 2018-09-28 | 81.626 | 1,692,812 | +720 | 0.06% | 138,178,022 |
| 2018-09-28 | 2018-09-26 | 83.085 | 1,692,092 | +360 | 0.06% | 140,587,765 |
| 2018-09-27 | 2018-09-24 | 82.807 | 1,691,732 | +1,439 | 0.06% | 140,087,761 |
| 2018-09-26 | 2018-09-21 | 84.405 | 1,690,293 | -360 | 0.06% | 142,669,338 |
| 2018-09-24 | 2018-09-20 | 83.780 | 1,690,653 | +360 | 0.06% | 141,642,689 |
| 2018-09-21 | 2018-09-19 | 84.752 | 1,690,293 | -2,879 | 0.06% | 143,256,455 |
| 2018-09-19 | 2018-09-17 | 83.641 | 1,693,172 | -6,477 | 0.06% | 141,618,484 |
| 2018-09-18 | 2018-09-14 | 82.599 | 1,699,649 | -8,637 | 0.06% | 140,389,127 |
| 2018-09-17 | 2018-09-13 | 80.167 | 1,708,286 | -6,478 | 0.06% | 136,948,969 |
| 2018-09-14 | 2018-09-12 | 77.319 | 1,714,764 | +1,080 | 0.06% | 132,584,238 |
| 2018-09-13 | 2018-09-11 | 77.111 | 1,713,684 | -2,879 | 0.06% | 132,143,588 |
| 2018-09-12 | 2018-09-10 | 76.347 | 1,716,563 | +1,799 | 0.06% | 131,053,859 |
| 2018-09-11 | 2018-09-07 | 78.014 | 1,714,764 | -8,277 | 0.06% | 133,775,471 |
| 2018-09-10 | 2018-09-06 | 78.153 | 1,723,041 | +1,440 | 0.06% | 134,660,589 |
| 2018-09-07 | 2018-09-05 | 78.153 | 1,721,601 | +17,993 | 0.06% | 134,548,049 |
| 2018-09-06 | 2018-09-04 | 80.793 | 1,703,608 | +15,187 | 0.06% | 137,639,080 |
| 2018-09-05 | 2018-09-03 | 77.111 | 1,688,421 | +719 | 0.06% | 130,195,538 |
| 2018-09-04 | 2018-08-31 | 78.395 | 1,687,702 | +720 | 0.06% | 132,306,709 |
| 2018-09-03 | 2018-08-30 | 79.586 | 1,686,982 | +13,101 | 0.06% | 134,259,428 |
| 2018-08-31 | 2018-08-29 | 80.847 | 1,673,881 | -1,784 | 0.06% | 135,327,607 |
| 2018-08-30 | 2018-08-28 | 79.445 | 1,675,665 | -2,498 | 0.06% | 133,123,972 |
| 2018-08-29 | 2018-08-27 | 78.815 | 1,678,163 | -357 | 0.06% | 132,264,312 |
| 2018-08-27 | 2018-08-23 | 76.433 | 1,678,520 | -3,926 | 0.06% | 128,294,277 |
| 2018-08-24 | 2018-08-22 | 78.184 | 1,682,446 | +1,071 | 0.06% | 131,541,062 |
| 2018-08-23 | 2018-08-21 | 77.694 | 1,681,375 | +714 | 0.06% | 130,632,773 |
| 2018-08-22 | 2018-08-20 | 78.114 | 1,680,661 | +1,427 | 0.06% | 131,283,759 |
| 2018-08-21 | 2018-08-17 | 77.554 | 1,679,234 | +13,204 | 0.06% | 130,231,143 |
| 2018-08-20 | 2018-08-16 | 77.764 | 1,666,030 | -3,926 | 0.06% | 129,557,277 |
| 2018-08-17 | 2018-08-15 | 77.904 | 1,669,956 | +20,341 | 0.06% | 130,096,565 |
| 2018-08-16 | 2018-08-14 | 79.726 | 1,649,615 | +3,211 | 0.06% | 131,516,691 |
| 2018-08-15 | 2018-08-13 | 80.006 | 1,646,404 | +1,071 | 0.06% | 131,722,065 |
| 2018-08-14 | 2018-08-10 | 81.057 | 1,645,333 | +713 | 0.06% | 133,365,403 |
| 2018-08-13 | 2018-08-09 | 81.127 | 1,644,620 | +7,494 | 0.06% | 133,422,828 |
| 2018-08-10 | 2018-08-08 | 81.407 | 1,637,126 | +714 | 0.06% | 133,273,636 |
| 2018-08-09 | 2018-08-07 | 81.057 | 1,636,412 | +1,071 | 0.06% | 132,642,295 |
| 2018-08-08 | 2018-08-06 | 80.426 | 1,635,341 | -357 | 0.06% | 131,524,369 |
| 2018-08-07 | 2018-08-03 | 81.267 | 1,635,698 | +10,574 | 0.06% | 132,928,201 |
| 2018-08-06 | 2018-08-02 | 81.968 | 1,625,124 | +10,594 | 0.06% | 133,207,409 |
| 2018-08-03 | 2018-08-01 | 84.139 | 1,614,530 | -5,353 | 0.06% | 135,845,464 |
| 2018-08-02 | 2018-07-31 | 84.139 | 1,619,883 | +357 | 0.06% | 136,295,861 |
| 2018-08-01 | 2018-07-30 | 84.490 | 1,619,526 | -1,784 | 0.06% | 136,833,125 |
| 2018-07-31 | 2018-07-27 | 84.069 | 1,621,310 | +11,776 | 0.06% | 136,302,343 |
| 2018-07-30 | 2018-07-26 | 84.840 | 1,609,534 | -357 | 0.06% | 136,552,706 |
| 2018-07-27 | 2018-07-25 | 84.420 | 1,609,891 | +3,212 | 0.06% | 135,906,283 |
| 2018-07-26 | 2018-07-24 | 83.088 | 1,606,679 | +11,419 | 0.06% | 133,496,482 |
| 2018-07-25 | 2018-07-23 | 83.159 | 1,595,260 | +1,427 | 0.06% | 132,659,455 |
| 2018-07-24 | 2018-07-20 | 83.579 | 1,593,833 | +19,270 | 0.06% | 133,210,750 |
| 2018-07-19 | 2018-07-17 | 84.630 | 1,574,563 | +1,427 | 0.06% | 133,254,839 |
| 2018-07-18 | 2018-07-16 | 85.611 | 1,573,136 | +357 | 0.06% | 134,677,017 |
| 2018-07-12 | 2018-07-10 | 87.572 | 1,572,779 | +357 | 0.06% | 137,731,643 |
| 2018-07-11 | 2018-07-09 | 86.872 | 1,572,422 | +357 | 0.06% | 136,598,777 |
| 2018-07-10 | 2018-07-06 | 85.681 | 1,572,065 | -2,141 | 0.06% | 134,695,464 |
| 2018-07-06 | 2018-07-04 | 85.470 | 1,574,206 | +357 | 0.06% | 134,548,050 |
| 2018-07-05 | 2018-07-03 | 87.502 | 1,573,849 | -714 | 0.06% | 137,715,085 |
| 2018-07-04 | 2018-06-29 | 87.292 | 1,574,563 | +4,996 | 0.06% | 137,446,631 |
| 2018-07-03 | 2018-06-28 | 87.712 | 1,569,567 | +714 | 0.06% | 137,670,282 |
| 2018-06-28 | 2018-06-26 | 89.534 | 1,568,853 | -6,424 | 0.06% | 140,465,322 |
| 2018-06-27 | 2018-06-25 | 88.833 | 1,575,277 | -7,137 | 0.06% | 139,936,884 |
| 2018-06-26 | 2018-06-22 | 90.304 | 1,582,414 | +1,785 | 0.06% | 142,898,953 |
| 2018-06-25 | 2018-06-21 | 90.515 | 1,580,629 | +3,568 | 0.06% | 143,069,966 |
| 2018-06-22 | 2018-06-20 | 90.795 | 1,577,061 | +5,353 | 0.06% | 143,188,951 |
| 2018-06-21 | 2018-06-19 | 89.884 | 1,571,708 | +2,855 | 0.06% | 141,271,493 |
| 2018-06-19 | 2018-06-14 | 91.986 | 1,568,853 | -169 | 0.06% | 144,312,182 |
| 2018-06-13 | 2018-06-11 | 92.616 | 1,569,022 | +357 | 0.06% | 145,317,026 |
| 2018-06-12 | 2018-06-08 | 92.897 | 1,568,665 | +7,137 | 0.06% | 145,723,551 |
| 2018-06-07 | 2018-06-05 | 93.807 | 1,561,528 | -2,141 | 0.06% | 146,482,710 |
| 2018-06-04 | 2018-05-31 | 91.776 | 1,563,669 | +2,141 | 0.06% | 143,506,686 |
| 2018-06-01 | 2018-05-30 | 91.075 | 1,561,528 | +1,070 | 0.06% | 142,216,224 |
| 2018-05-31 | 2018-05-29 | 92.126 | 1,560,458 | +714 | 0.06% | 143,758,605 |
| 2018-05-30 | 2018-05-28 | 92.616 | 1,559,744 | +8,565 | 0.06% | 144,457,732 |
| 2018-05-29 | 2018-05-25 | 93.737 | 1,551,179 | +4,639 | 0.06% | 145,403,227 |
| 2018-05-25 | 2018-05-23 | 93.947 | 1,546,540 | +713 | 0.06% | 145,293,421 |
| 2018-05-24 | 2018-05-21 | 94.228 | 1,545,827 | +7,137 | 0.06% | 145,659,625 |
| 2018-05-18 | 2018-05-16 | 94.998 | 1,538,690 | -7,850 | 0.06% | 146,172,890 |
| 2018-05-17 | 2018-05-15 | 95.208 | 1,546,540 | -1,428 | 0.06% | 147,243,668 |
| 2018-05-16 | 2018-05-14 | 99.207 | 1,547,968 | -8,564 | 0.06% | 153,569,823 |
| 2018-05-15 | 2018-05-11 | 97.352 | 1,556,532 | +30,418 | 0.06% | 151,531,013 |
| 2018-05-14 | 2018-05-10 | 95.639 | 1,526,114 | +701 | 0.06% | 145,955,639 |
| 2018-05-11 | 2018-05-09 | 95.853 | 1,525,413 | -701 | 0.06% | 146,215,212 |
| 2018-05-10 | 2018-05-08 | 95.639 | 1,526,114 | -2,359 | 0.06% | 145,955,639 |
| 2018-05-08 | 2018-05-04 | 94.354 | 1,528,473 | +8,757 | 0.06% | 144,217,622 |
| 2018-05-07 | 2018-05-03 | 95.567 | 1,519,716 | +700 | 0.06% | 145,235,277 |
| 2018-05-03 | 2018-04-30 | 97.138 | 1,519,016 | -9,457 | 0.06% | 147,553,521 |
| 2018-05-02 | 2018-04-27 | 95.639 | 1,528,473 | +1,051 | 0.06% | 146,181,251 |
| 2018-04-30 | 2018-04-26 | 96.210 | 1,527,422 | +2,101 | 0.06% | 146,952,858 |
| 2018-04-27 | 2018-04-25 | 95.853 | 1,525,321 | -700 | 0.06% | 146,206,394 |
| 2018-04-24 | 2018-04-20 | 96.567 | 1,526,021 | -3,576 | 0.06% | 147,362,646 |
| 2018-04-23 | 2018-04-19 | 96.709 | 1,529,597 | -31,418 | 0.06% | 147,926,309 |
| 2018-04-20 | 2018-04-18 | 97.138 | 1,561,015 | -5,863 | 0.06% | 151,633,202 |
| 2018-04-19 | 2018-04-17 | 95.353 | 1,566,878 | -2,802 | 0.06% | 149,406,931 |
| 2018-04-18 | 2018-04-16 | 94.782 | 1,569,680 | -350 | 0.06% | 148,777,859 |
| 2018-04-12 | 2018-04-10 | 94.211 | 1,570,030 | -350 | 0.06% | 147,914,580 |
| 2018-04-09 | 2018-04-04 | 92.641 | 1,570,380 | +700 | 0.06% | 145,481,762 |
| 2018-04-06 | 2018-04-03 | 93.498 | 1,569,680 | +1,973 | 0.06% | 146,761,291 |
| 2018-04-04 | 2018-03-29 | 93.997 | 1,567,707 | -10,859 | 0.06% | 147,360,055 |
| 2018-04-03 | 2018-03-28 | 93.283 | 1,578,566 | +2,195 | 0.06% | 147,254,114 |
| 2018-03-29 | 2018-03-27 | 94.425 | 1,576,371 | -2,046 | 0.06% | 148,849,501 |
| 2018-03-28 | 2018-03-26 | 94.854 | 1,578,417 | -1,751 | 0.06% | 149,718,626 |
| 2018-03-27 | 2018-03-23 | 94.568 | 1,580,168 | -18,215 | 0.06% | 149,433,595 |
| 2018-03-26 | 2018-03-22 | 95.781 | 1,598,383 | -21,016 | 0.06% | 153,095,516 |
| 2018-03-23 | 2018-03-21 | 98.280 | 1,619,399 | -37,455 | 0.06% | 159,153,763 |
| 2018-03-22 | 2018-03-20 | 99.136 | 1,656,854 | -28,022 | 0.06% | 164,253,862 |
| 2018-03-21 | 2018-03-19 | 99.350 | 1,684,876 | -2,802 | 0.07% | 167,392,611 |
| 2018-03-20 | 2018-03-16 | 99.921 | 1,687,678 | -1,401 | 0.07% | 168,634,616 |
| 2018-03-19 | 2018-03-15 | 99.778 | 1,689,079 | -701 | 0.07% | 168,533,499 |
| 2018-03-16 | 2018-03-14 | 98.565 | 1,689,780 | +2,102 | 0.07% | 166,553,187 |
| 2018-03-15 | 2018-03-13 | 98.280 | 1,687,678 | -350 | 0.07% | 165,864,190 |
| 2018-03-14 | 2018-03-12 | 97.780 | 1,688,028 | -2,267 | 0.07% | 165,055,240 |
| 2018-03-13 | 2018-03-09 | 96.281 | 1,690,295 | +1,751 | 0.07% | 162,743,466 |
| 2018-03-12 | 2018-03-08 | 95.639 | 1,688,544 | +7,006 | 0.07% | 161,490,241 |
| 2018-03-08 | 2018-03-06 | 95.353 | 1,681,538 | -4,092 | 0.06% | 160,340,136 |
| 2018-03-07 | 2018-03-05 | 94.425 | 1,685,630 | -9,457 | 0.07% | 159,166,329 |
| 2018-03-01 | 2018-02-27 | 96.995 | 1,695,087 | +1,751 | 0.07% | 164,414,666 |
| 2018-02-28 | 2018-02-26 | 97.494 | 1,693,336 | +737 | 0.07% | 165,090,827 |
| 2018-02-27 | 2018-02-23 | 96.424 | 1,692,599 | +351 | 0.07% | 163,206,906 |
| 2018-02-26 | 2018-02-22 | 95.496 | 1,692,248 | +1,401 | 0.07% | 161,602,928 |
| 2018-02-23 | 2018-02-21 | 97.066 | 1,690,847 | +1,050 | 0.07% | 164,124,087 |
| 2018-02-22 | 2018-02-20 | 97.066 | 1,689,797 | +351 | 0.07% | 164,022,167 |
| 2018-02-21 | 2018-02-15 | 95.996 | 1,689,446 | -3,503 | 0.07% | 162,179,405 |
| 2018-02-20 | 2018-02-13 | 95.211 | 1,692,949 | +10,859 | 0.07% | 161,186,553 |
| 2018-02-14 | 2018-02-12 | 94.854 | 1,682,090 | -8,407 | 0.06% | 159,552,390 |
| 2018-02-13 | 2018-02-09 | 95.282 | 1,690,497 | -8,757 | 0.07% | 161,073,751 |
| 2018-02-12 | 2018-02-08 | 99.350 | 1,699,254 | -1,401 | 0.07% | 168,821,067 |
| 2018-02-09 | 2018-02-07 | 99.921 | 1,700,655 | -2,057 | 0.07% | 169,931,292 |
| 2018-02-08 | 2018-02-06 | 100.992 | 1,702,712 | -6,434 | 0.07% | 171,959,724 |
| 2018-02-07 | 2018-02-05 | 104.418 | 1,709,146 | -7,356 | 0.07% | 178,464,809 |
| 2018-02-06 | 2018-02-02 | 106.487 | 1,716,502 | -22,305 | 0.07% | 182,785,710 |
| 2018-02-05 | 2018-02-01 | 106.987 | 1,738,807 | -3,595 | 0.07% | 186,029,627 |
| 2018-02-02 | 2018-01-31 | 106.559 | 1,742,402 | -4,554 | 0.07% | 185,668,091 |
| 2018-02-01 | 2018-01-30 | 106.345 | 1,746,956 | -2,802 | 0.07% | 185,779,307 |
| 2018-01-31 | 2018-01-29 | 106.059 | 1,749,758 | -14,712 | 0.07% | 185,577,748 |
| 2018-01-30 | 2018-01-26 | 106.202 | 1,764,470 | -3,889 | 0.07% | 187,389,958 |
| 2018-01-29 | 2018-01-25 | 105.631 | 1,768,359 | +1,936 | 0.07% | 186,793,283 |
| 2018-01-26 | 2018-01-24 | 106.487 | 1,766,423 | -1,180 | 0.07% | 188,101,664 |
| 2018-01-25 | 2018-01-23 | 107.058 | 1,767,603 | -26,436 | 0.07% | 189,236,581 |
| 2018-01-24 | 2018-01-22 | 105.774 | 1,794,039 | -5,254 | 0.07% | 189,761,973 |
| 2018-01-23 | 2018-01-19 | 104.989 | 1,799,293 | -1,880 | 0.07% | 188,905,093 |
| 2018-01-22 | 2018-01-18 | 102.776 | 1,801,173 | -3,237 | 0.07% | 185,117,307 |
| 2018-01-19 | 2018-01-17 | 103.347 | 1,804,410 | -3,853 | 0.07% | 186,480,271 |
| 2018-01-18 | 2018-01-16 | 104.346 | 1,808,263 | -2,452 | 0.07% | 188,685,302 |
| 2018-01-17 | 2018-01-15 | 104.418 | 1,810,715 | -18,564 | 0.07% | 189,070,394 |
| 2018-01-16 | 2018-01-12 | 104.418 | 1,829,279 | -7,522 | 0.07% | 191,008,801 |
| 2018-01-15 | 2018-01-11 | 103.561 | 1,836,801 | -8,756 | 0.07% | 190,221,071 |
| 2018-01-12 | 2018-01-10 | 103.133 | 1,845,557 | -19,302 | 0.07% | 190,337,523 |
| 2018-01-11 | 2018-01-09 | 102.276 | 1,864,859 | -9,365 | 0.07% | 190,731,004 |
| 2018-01-10 | 2018-01-08 | 100.992 | 1,874,224 | -5,899 | 0.07% | 189,281,007 |
| 2018-01-09 | 2018-01-05 | 99.921 | 1,880,123 | -12,960 | 0.07% | 187,863,929 |
| 2018-01-08 | 2018-01-04 | 98.708 | 1,893,083 | -18,915 | 0.07% | 186,861,977 |
| 2018-01-05 | 2018-01-03 | 98.494 | 1,911,998 | -700 | 0.07% | 188,319,644 |
| 2018-01-04 | 2018-01-02 | 98.351 | 1,912,698 | -7,006 | 0.07% | 188,115,562 |
| 2018-01-03 | 2017-12-29 | 97.494 | 1,919,704 | -1,051 | 0.07% | 187,160,447 |
| 2018-01-02 | 2017-12-28 | 97.566 | 1,920,755 | -350 | 0.07% | 187,400,002 |
| 2017-12-29 | 2017-12-27 | 97.352 | 1,921,105 | -16,813 | 0.07% | 187,022,809 |
| 2017-12-28 | 2017-12-22 | 97.994 | 1,937,918 | -16,463 | 0.07% | 189,904,404 |
| 2017-12-27 | 2017-12-21 | 96.424 | 1,954,381 | -14,011 | 0.08% | 188,448,934 |
| 2017-12-22 | 2017-12-20 | 97.066 | 1,968,392 | -4,204 | 0.08% | 191,064,324 |
| 2017-12-21 | 2017-12-19 | 95.353 | 1,972,596 | -1,401 | 0.08% | 188,093,466 |
| 2017-12-20 | 2017-12-18 | 95.924 | 1,973,997 | -9,457 | 0.08% | 189,354,164 |
| 2017-12-15 | 2017-12-13 | 94.283 | 1,983,454 | -2,102 | 0.08% | 187,005,360 |
| 2017-12-11 | 2017-12-07 | 93.498 | 1,985,556 | +350 | 0.08% | 185,644,693 |
| 2017-12-05 | 2017-12-01 | 94.640 | 1,985,206 | -15,538 | 0.08% | 187,878,986 |
| 2017-12-04 | 2017-11-30 | 93.854 | 2,000,744 | +13,661 | 0.08% | 187,778,722 |
| 2017-12-01 | 2017-11-29 | 93.283 | 1,987,083 | -2,452 | 0.08% | 185,361,997 |
| 2017-11-30 | 2017-11-28 | 93.069 | 1,989,535 | +701 | 0.08% | 185,164,735 |
| 2017-11-28 | 2017-11-24 | 94.497 | 1,988,834 | -5,431 | 0.08% | 187,938,443 |
| 2017-11-24 | 2017-11-22 | 93.141 | 1,994,265 | +3,503 | 0.08% | 185,747,288 |
| 2017-11-22 | 2017-11-20 | 93.141 | 1,990,762 | +350 | 0.08% | 185,421,016 |
| 2017-11-21 | 2017-11-17 | 92.927 | 1,990,412 | +1,401 | 0.08% | 184,962,237 |
| 2017-11-20 | 2017-11-16 | 93.783 | 1,989,011 | -701 | 0.08% | 186,535,568 |
| 2017-11-17 | 2017-11-15 | 93.997 | 1,989,712 | +107,787 | 0.08% | 187,027,340 |
| 2017-11-16 | 2017-11-14 | 93.640 | 1,881,925 | +443 | 0.07% | 176,224,079 |
| 2017-11-15 | 2017-11-13 | 92.998 | 1,881,482 | -14,542 | 0.07% | 174,974,027 |
| 2017-11-14 | 2017-11-10 | 94.069 | 1,896,024 | -2,102 | 0.07% | 178,356,255 |
| 2017-11-13 | 2017-11-09 | 94.640 | 1,898,126 | -11,208 | 0.07% | 179,637,774 |
| 2017-11-10 | 2017-11-08 | 94.497 | 1,909,334 | +7,005 | 0.07% | 180,425,948 |
| 2017-11-09 | 2017-11-07 | 94.854 | 1,902,329 | +9,465 | 0.07% | 180,442,865 |
| 2017-11-08 | 2017-11-06 | 94.211 | 1,892,864 | +7,706 | 0.07% | 178,329,194 |
| 2017-11-07 | 2017-11-03 | 94.996 | 1,885,158 | -1,401 | 0.07% | 179,083,228 |
| 2017-11-06 | 2017-11-02 | 95.639 | 1,886,559 | +86,168 | 0.07% | 180,428,149 |
| 2017-11-03 | 2017-11-01 | 92.356 | 1,800,391 | -1,917 | 0.07% | 166,276,247 |
| 2017-11-02 | 2017-10-31 | 91.571 | 1,802,308 | +350 | 0.07% | 165,038,311 |
| 2017-11-01 | 2017-10-30 | 91.642 | 1,801,958 | +1,752 | 0.07% | 165,134,871 |
| 2017-10-31 | 2017-10-27 | 92.498 | 1,800,206 | +2,101 | 0.07% | 166,516,130 |
| 2017-10-30 | 2017-10-26 | 92.784 | 1,798,105 | -1,051 | 0.07% | 166,835,130 |
| 2017-10-27 | 2017-10-25 | 91.499 | 1,799,156 | +6,305 | 0.07% | 164,621,271 |
| 2017-10-26 | 2017-10-24 | 92.356 | 1,792,851 | +8,757 | 0.07% | 165,579,885 |
| 2017-10-24 | 2017-10-20 | 95.211 | 1,784,094 | +1,051 | 0.07% | 169,864,516 |
| 2017-10-23 | 2017-10-19 | 95.567 | 1,783,043 | -11,559 | 0.07% | 170,400,748 |
| 2017-10-20 | 2017-10-18 | 97.637 | 1,794,602 | -7,006 | 0.07% | 175,219,868 |
| 2017-10-19 | 2017-10-17 | 96.138 | 1,801,608 | -1,880 | 0.07% | 173,203,634 |
| 2017-10-18 | 2017-10-16 | 94.925 | 1,803,488 | +17,164 | 0.07% | 171,196,153 |
| 2017-10-16 | 2017-10-12 | 93.069 | 1,786,324 | +350 | 0.07% | 166,252,019 |
| 2017-10-13 | 2017-10-11 | 91.785 | 1,785,974 | +1,401 | 0.07% | 163,925,004 |
| 2017-10-12 | 2017-10-10 | 92.998 | 1,784,573 | +1,107 | 0.07% | 165,961,686 |
| 2017-10-10 | 2017-10-06 | 93.069 | 1,783,466 | -17,514 | 0.07% | 165,986,027 |
| 2017-10-06 | 2017-10-03 | 92.498 | 1,800,980 | -2,102 | 0.07% | 166,587,724 |
| 2017-10-04 | 2017-09-29 | 92.284 | 1,803,082 | -6,655 | 0.07% | 166,396,086 |
| 2017-10-03 | 2017-09-28 | 91.000 | 1,809,737 | +7,006 | 0.07% | 164,685,269 |
| 2017-09-28 | 2017-09-26 | 91.785 | 1,802,731 | -351 | 0.07% | 165,463,040 |
| 2017-09-27 | 2017-09-25 | 90.714 | 1,803,082 | +6,656 | 0.07% | 163,564,907 |
| 2017-09-26 | 2017-09-22 | 92.498 | 1,796,426 | +6,655 | 0.07% | 166,166,487 |
| 2017-09-25 | 2017-09-21 | 93.712 | 1,789,771 | +16,113 | 0.07% | 167,722,488 |
| 2017-09-22 | 2017-09-20 | 95.639 | 1,773,658 | +1,401 | 0.07% | 169,630,438 |
| 2017-09-21 | 2017-09-19 | 95.781 | 1,772,257 | -1,752 | 0.07% | 169,749,428 |
| 2017-09-20 | 2017-09-18 | 96.709 | 1,774,009 | -3,502 | 0.07% | 171,563,231 |
| 2017-09-19 | 2017-09-15 | 95.496 | 1,777,511 | +2,101 | 0.07% | 169,745,205 |
| 2017-09-18 | 2017-09-14 | 94.925 | 1,775,410 | +3,853 | 0.07% | 168,530,848 |
| 2017-09-15 | 2017-09-13 | 95.781 | 1,771,557 | +3,503 | 0.07% | 169,682,381 |
| 2017-09-14 | 2017-09-12 | 96.495 | 1,768,054 | +3,853 | 0.07% | 170,608,758 |
| 2017-09-13 | 2017-09-11 | 97.637 | 1,764,201 | -3,503 | 0.07% | 172,251,600 |
| 2017-09-12 | 2017-09-08 | 97.566 | 1,767,704 | -7,963 | 0.07% | 172,467,458 |
| 2017-09-11 | 2017-09-07 | 94.211 | 1,775,667 | -351 | 0.07% | 167,287,911 |
| 2017-09-08 | 2017-09-06 | 94.069 | 1,776,018 | -3,152 | 0.07% | 167,067,463 |
| 2017-09-07 | 2017-09-05 | 94.283 | 1,779,170 | +5,604 | 0.07% | 167,744,917 |
| 2017-09-06 | 2017-09-04 | 95.353 | 1,773,566 | +4,203 | 0.07% | 169,115,306 |
| 2017-09-05 | 2017-09-01 | 97.598 | 1,769,363 | +665 | 0.07% | 172,686,431 |
| 2017-09-04 | 2017-08-31 | 98.675 | 1,768,698 | +14,065 | 0.07% | 174,526,843 |
| 2017-09-01 | 2017-08-30 | 98.173 | 1,754,633 | -26,192 | 0.07% | 172,256,898 |
| 2017-08-31 | 2017-08-29 | 97.239 | 1,780,825 | +13,925 | 0.07% | 173,165,640 |
| 2017-08-30 | 2017-08-28 | 98.101 | 1,766,900 | -697 | 0.07% | 173,334,290 |
| 2017-08-29 | 2017-08-25 | 98.029 | 1,767,597 | -3,829 | 0.07% | 173,275,724 |
| 2017-08-28 | 2017-08-24 | 97.311 | 1,771,426 | -1,612 | 0.07% | 172,378,908 |
| 2017-08-25 | 2017-08-22 | 97.742 | 1,773,038 | -2,437 | 0.07% | 173,299,769 |
| 2017-08-24 | 2017-08-21 | 96.449 | 1,775,475 | -696 | 0.07% | 171,242,827 |
| 2017-08-22 | 2017-08-18 | 96.377 | 1,776,171 | -12,532 | 0.07% | 171,182,398 |
| 2017-08-18 | 2017-08-16 | 98.747 | 1,788,703 | +12,184 | 0.07% | 176,629,300 |
| 2017-08-17 | 2017-08-15 | 97.024 | 1,776,519 | -2,437 | 0.07% | 172,364,181 |
| 2017-08-16 | 2017-08-14 | 98.316 | 1,778,956 | +3,133 | 0.07% | 174,900,266 |
| 2017-08-15 | 2017-08-11 | 97.742 | 1,775,823 | -1,393 | 0.07% | 173,571,980 |
| 2017-08-14 | 2017-08-10 | 99.178 | 1,777,216 | -28,545 | 0.07% | 176,260,788 |
| 2017-08-11 | 2017-08-09 | 100.543 | 1,805,761 | -9,051 | 0.07% | 181,555,797 |
| 2017-08-10 | 2017-08-08 | 100.255 | 1,814,812 | -7,090 | 0.07% | 181,944,476 |
| 2017-08-09 | 2017-08-07 | 99.034 | 1,821,902 | -50,329 | 0.07% | 180,430,974 |
| 2017-08-08 | 2017-08-04 | 97.383 | 1,872,231 | -12,348 | 0.07% | 182,322,781 |
| 2017-08-07 | 2017-08-03 | 93.361 | 1,884,579 | -348 | 0.07% | 175,946,047 |
| 2017-08-04 | 2017-08-02 | 93.433 | 1,884,927 | +19,146 | 0.07% | 176,113,905 |
| 2017-08-03 | 2017-08-01 | 92.858 | 1,865,781 | -4,873 | 0.07% | 173,253,097 |
| 2017-08-01 | 2017-07-28 | 90.201 | 1,870,654 | +3,133 | 0.07% | 168,734,901 |
| 2017-07-31 | 2017-07-27 | 90.201 | 1,867,521 | -3,041 | 0.07% | 168,452,301 |
| 2017-07-28 | 2017-07-26 | 89.842 | 1,870,562 | +18,798 | 0.07% | 168,054,920 |
| 2017-07-26 | 2017-07-24 | 89.411 | 1,851,764 | +2,784 | 0.07% | 165,568,153 |
| 2017-07-25 | 2017-07-21 | 88.980 | 1,848,980 | -2,784 | 0.07% | 164,522,513 |
| 2017-07-21 | 2017-07-19 | 88.765 | 1,851,764 | +91 | 0.07% | 164,371,274 |
| 2017-07-20 | 2017-07-18 | 89.196 | 1,851,673 | -2,436 | 0.07% | 165,161,076 |
| 2017-07-19 | 2017-07-17 | 88.765 | 1,854,109 | -8,792 | 0.07% | 164,579,428 |
| 2017-07-17 | 2017-07-13 | 88.980 | 1,862,901 | -4,874 | 0.07% | 165,761,206 |
| 2017-07-14 | 2017-07-12 | 88.118 | 1,867,775 | -1,868 | 0.07% | 164,585,259 |
| 2017-07-13 | 2017-07-11 | 88.190 | 1,869,643 | +2,436 | 0.07% | 164,884,135 |
| 2017-07-12 | 2017-07-10 | 87.472 | 1,867,207 | -1,300 | 0.07% | 163,328,348 |
| 2017-07-11 | 2017-07-07 | 86.323 | 1,868,507 | -3,133 | 0.07% | 161,295,040 |
| 2017-07-10 | 2017-07-06 | 85.389 | 1,871,640 | -3,481 | 0.07% | 159,818,109 |
| 2017-07-07 | 2017-07-05 | 84.384 | 1,875,121 | +2,436 | 0.07% | 158,230,055 |
| 2017-07-06 | 2017-07-04 | 85.461 | 1,872,685 | -1,740 | 0.07% | 160,041,830 |
| 2017-07-04 | 2017-06-30 | 87.831 | 1,874,425 | -1,044 | 0.07% | 164,632,791 |
| 2017-07-03 | 2017-06-29 | 88.621 | 1,875,469 | +696 | 0.07% | 166,206,064 |
| 2017-06-30 | 2017-06-28 | 88.477 | 1,874,773 | +348 | 0.07% | 165,875,106 |
| 2017-06-29 | 2017-06-27 | 88.837 | 1,874,425 | -1,393 | 0.07% | 166,517,385 |
| 2017-06-28 | 2017-06-26 | 88.837 | 1,875,818 | -1,172 | 0.07% | 166,641,134 |
| 2017-06-27 | 2017-06-23 | 88.621 | 1,876,990 | -1,044 | 0.07% | 166,340,856 |
| 2017-06-26 | 2017-06-22 | 88.477 | 1,878,034 | -3,830 | 0.07% | 166,163,631 |
| 2017-06-23 | 2017-06-21 | 88.693 | 1,881,864 | -348 | 0.07% | 166,907,944 |
| 2017-06-22 | 2017-06-20 | 88.837 | 1,882,212 | -2,088 | 0.07% | 167,209,155 |
| 2017-06-21 | 2017-06-19 | 88.190 | 1,884,300 | -348 | 0.07% | 166,176,738 |
| 2017-06-20 | 2017-06-16 | 87.759 | 1,884,648 | +5,569 | 0.07% | 165,395,340 |
| 2017-06-19 | 2017-06-15 | 87.400 | 1,879,079 | +13,925 | 0.07% | 164,231,868 |
| 2017-06-16 | 2017-06-14 | 87.687 | 1,865,154 | -15,665 | 0.07% | 163,550,612 |
| 2017-06-15 | 2017-06-13 | 88.190 | 1,880,819 | -1,393 | 0.07% | 165,869,748 |
| 2017-06-14 | 2017-06-12 | 87.328 | 1,882,212 | -1,044 | 0.07% | 164,370,519 |
| 2017-06-13 | 2017-06-09 | 87.687 | 1,883,256 | -39,685 | 0.07% | 165,137,931 |
| 2017-06-12 | 2017-06-08 | 87.687 | 1,922,941 | -1,740 | 0.07% | 168,617,808 |
| 2017-06-09 | 2017-06-07 | 87.831 | 1,924,681 | -3,140 | 0.07% | 169,046,830 |
| 2017-06-08 | 2017-06-06 | 88.047 | 1,927,821 | -15,353 | 0.07% | 169,737,965 |
| 2017-06-07 | 2017-06-05 | 86.036 | 1,943,174 | +2,089 | 0.07% | 167,182,311 |
| 2017-06-06 | 2017-06-02 | 85.677 | 1,941,085 | -13,924 | 0.07% | 166,305,576 |
| 2017-06-05 | 2017-06-01 | 84.599 | 1,955,009 | -7,659 | 0.08% | 165,392,521 |
| 2017-06-02 | 2017-05-31 | 84.025 | 1,962,668 | -12,128 | 0.08% | 164,912,858 |
| 2017-06-01 | 2017-05-29 | 83.019 | 1,974,796 | -3,701 | 0.08% | 163,946,401 |
| 2017-05-31 | 2017-05-26 | 82.804 | 1,978,497 | +72 | 0.08% | 163,827,392 |
| 2017-05-29 | 2017-05-25 | 82.517 | 1,978,425 | -134 | 0.08% | 163,253,099 |
| 2017-05-26 | 2017-05-24 | 82.301 | 1,978,559 | -2,089 | 0.08% | 162,837,879 |
| 2017-05-25 | 2017-05-23 | 82.229 | 1,980,648 | +1,393 | 0.08% | 162,867,564 |
| 2017-05-24 | 2017-05-22 | 82.732 | 1,979,255 | -12,532 | 0.08% | 163,748,015 |
| 2017-05-23 | 2017-05-19 | 82.229 | 1,991,787 | -1,220 | 0.08% | 163,783,518 |
| 2017-05-22 | 2017-05-18 | 82.086 | 1,993,007 | -733 | 0.08% | 163,597,578 |
| 2017-05-19 | 2017-05-17 | 82.517 | 1,993,740 | -8,354 | 0.08% | 164,516,842 |
| 2017-05-18 | 2017-05-16 | 81.511 | 2,002,094 | -36 | 0.08% | 163,193,231 |
| 2017-05-17 | 2017-05-15 | 84.202 | 2,002,130 | -20,887 | 0.08% | 168,583,767 |
| 2017-05-16 | 2017-05-12 | 84.129 | 2,023,017 | +40,154 | 0.08% | 170,194,246 |
| 2017-05-15 | 2017-05-11 | 83.836 | 1,982,863 | +4,776 | 0.08% | 166,234,892 |
| 2017-05-12 | 2017-05-10 | 82.810 | 1,978,087 | +683 | 0.08% | 163,805,049 |
| 2017-05-11 | 2017-05-09 | 82.810 | 1,977,404 | +9,784 | 0.08% | 163,748,490 |
| 2017-05-10 | 2017-05-08 | 82.663 | 1,967,620 | +1,364 | 0.08% | 162,649,893 |
| 2017-05-09 | 2017-05-05 | 82.370 | 1,966,256 | +3,412 | 0.08% | 161,960,767 |
| 2017-05-08 | 2017-05-04 | 82.590 | 1,962,844 | -1,024 | 0.08% | 162,111,250 |
| 2017-05-05 | 2017-05-02 | 82.150 | 1,963,868 | -1,023 | 0.08% | 161,332,313 |
| 2017-05-04 | 2017-04-28 | 81.784 | 1,964,891 | -4,004 | 0.08% | 160,696,386 |
| 2017-05-02 | 2017-04-27 | 81.271 | 1,968,895 | -1,365 | 0.08% | 160,013,843 |
| 2017-04-28 | 2017-04-26 | 81.124 | 1,970,260 | -3,537 | 0.08% | 159,836,004 |
| 2017-04-27 | 2017-04-25 | 80.831 | 1,973,797 | -8,187 | 0.08% | 159,544,358 |
| 2017-04-25 | 2017-04-21 | 80.318 | 1,981,984 | -1,365 | 0.08% | 159,189,402 |
| 2017-04-21 | 2017-04-19 | 79.879 | 1,983,349 | -3,411 | 0.08% | 158,426,961 |
| 2017-04-20 | 2017-04-18 | 79.805 | 1,986,760 | -3,753 | 0.08% | 158,553,831 |
| 2017-04-19 | 2017-04-13 | 81.051 | 1,990,513 | -2,729 | 0.08% | 161,333,144 |
| 2017-04-18 | 2017-04-12 | 80.318 | 1,993,242 | -682 | 0.08% | 160,093,624 |
| 2017-04-13 | 2017-04-11 | 78.926 | 1,993,924 | -1,365 | 0.08% | 157,372,106 |
| 2017-04-12 | 2017-04-10 | 78.853 | 1,995,289 | -6,822 | 0.08% | 157,333,619 |
| 2017-04-11 | 2017-04-07 | 78.633 | 2,002,111 | -683 | 0.08% | 157,431,389 |
| 2017-04-10 | 2017-04-06 | 78.413 | 2,002,794 | -2,729 | 0.08% | 157,044,782 |
| 2017-04-07 | 2017-04-05 | 77.827 | 2,005,523 | +1,024 | 0.08% | 156,083,005 |
| 2017-04-06 | 2017-04-03 | 77.240 | 2,004,499 | +5,458 | 0.08% | 154,828,144 |
| 2017-04-03 | 2017-03-30 | 76.874 | 1,999,041 | +1,364 | 0.08% | 153,674,087 |
| 2017-03-31 | 2017-03-29 | 77.314 | 1,997,677 | +4,094 | 0.08% | 154,447,606 |
| 2017-03-30 | 2017-03-28 | 78.340 | 1,993,583 | -1,364 | 0.08% | 156,176,426 |
| 2017-03-29 | 2017-03-27 | 79.072 | 1,994,947 | -1,706 | 0.08% | 157,745,239 |
| 2017-03-28 | 2017-03-24 | 79.439 | 1,996,653 | -2,388 | 0.08% | 158,611,740 |
| 2017-03-27 | 2017-03-23 | 79.072 | 1,999,041 | -18,763 | 0.08% | 158,068,961 |
| 2017-03-24 | 2017-03-22 | 77.680 | 2,017,804 | -3,411 | 0.08% | 156,743,051 |
| 2017-03-23 | 2017-03-21 | 78.486 | 2,021,215 | -5,118 | 0.08% | 158,637,346 |
| 2017-03-22 | 2017-03-20 | 77.680 | 2,026,333 | -6,140 | 0.08% | 157,405,584 |
| 2017-03-21 | 2017-03-17 | 76.654 | 2,032,473 | -7,164 | 0.08% | 155,797,298 |
| 2017-03-20 | 2017-03-16 | 76.361 | 2,039,637 | +898 | 0.08% | 155,748,565 |
| 2017-03-17 | 2017-03-15 | 75.628 | 2,038,739 | +13,645 | 0.08% | 154,185,943 |
| 2017-03-16 | 2017-03-14 | 75.775 | 2,025,094 | -341 | 0.08% | 153,450,808 |
| 2017-03-15 | 2017-03-13 | 75.115 | 2,025,435 | +17,058 | 0.08% | 152,140,777 |
| 2017-03-14 | 2017-03-10 | 74.749 | 2,008,377 | -683 | 0.08% | 150,123,563 |
| 2017-03-13 | 2017-03-09 | 74.456 | 2,009,060 | -131 | 0.08% | 149,585,697 |
| 2017-03-10 | 2017-03-08 | 75.042 | 2,009,191 | +682 | 0.08% | 150,773,367 |
| 2017-03-09 | 2017-03-07 | 74.969 | 2,008,509 | +215 | 0.08% | 150,574,999 |
| 2017-03-08 | 2017-03-06 | 74.822 | 2,008,294 | +10,917 | 0.08% | 150,264,533 |
| 2017-03-07 | 2017-03-03 | 75.482 | 1,997,377 | +682 | 0.08% | 150,765,066 |
| 2017-03-06 | 2017-03-02 | 76.654 | 1,996,695 | +7,505 | 0.08% | 153,054,770 |
| 2017-03-03 | 2017-03-01 | 77.900 | 1,989,190 | -341 | 0.08% | 154,957,637 |
| 2017-03-02 | 2017-02-28 | 77.387 | 1,989,531 | -3,752 | 0.08% | 153,963,609 |
| 2017-03-01 | 2017-02-27 | 78.120 | 1,993,283 | -3,412 | 0.08% | 155,714,703 |
| 2017-02-28 | 2017-02-24 | 78.340 | 1,996,695 | -1,705 | 0.08% | 156,420,219 |
| 2017-02-27 | 2017-02-23 | 78.193 | 1,998,400 | +341 | 0.08% | 156,260,890 |
| 2017-02-24 | 2017-02-22 | 78.120 | 1,998,059 | -20,810 | 0.08% | 156,087,802 |
| 2017-02-22 | 2017-02-20 | 76.581 | 2,018,869 | -1,365 | 0.08% | 154,606,548 |
| 2017-02-20 | 2017-02-16 | 76.214 | 2,020,234 | -341 | 0.08% | 153,970,836 |
| 2017-02-17 | 2017-02-15 | 77.387 | 2,020,575 | -4,093 | 0.08% | 156,366,007 |
| 2017-02-16 | 2017-02-14 | 77.094 | 2,024,668 | -2,047 | 0.08% | 156,089,256 |
| 2017-02-15 | 2017-02-13 | 76.801 | 2,026,715 | +1,364 | 0.08% | 155,652,972 |
| 2017-02-14 | 2017-02-10 | 77.167 | 2,025,351 | +1,365 | 0.08% | 156,290,335 |
| 2017-02-13 | 2017-02-09 | 76.214 | 2,023,986 | +2,002,006 | 0.08% | 154,256,792 |
| 2016-12-15 | 2016-12-13 | 75.335 | 21,980 | +20,469 | 0.00% | 1,655,862 |
| 2016-09-09 | 2016-09-07 | 83.655 | 1,511 | +10 | 0.00% | 126,402 |
| 2016-05-18 | 2016-05-16 | 68.988 | 1,501 | +34 | 0.00% | 103,552 |
| 2016-04-05 | 2016-03-31 | 75.404 | 1,467 | -66,243 | 0.00% | 110,618 |
| 2016-01-26 | 2016-01-22 | 60.308 | 67,710 | +66,243 | 0.00% | 4,083,469 |
| 2015-12-29 | 2015-12-24 | 77.140 | 1,467 | -663 | 0.00% | 113,165 |
| 2015-09-22 | 2015-09-18 | 94.822 | 2,130 | +13 | 0.00% | 201,970 |
| 2015-06-05 | 2015-06-03 | 112.511 | 2,117 | 0.00% | 238,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy